{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19631,"rows_kept":19631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422201602,1778688102000,"fUST",152.0,0.00013652,30,"2026-05-13T16:01:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201604,1778688103000,"fUST",152.0,0.00013672,30,"2026-05-13T16:01:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201603,1778688103000,"fUST",152.0,0.00013652,30,"2026-05-13T16:01:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201605,1778688104000,"fUST",152.0,0.00013693,30,"2026-05-13T16:01:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201607,1778688130000,"fUST",152.0,0.00013651,30,"2026-05-13T16:02:10.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201606,1778688130000,"fUST",152.0,0.00013651,30,"2026-05-13T16:02:10.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201608,1778688131000,"fUST",152.0,0.00013655,30,"2026-05-13T16:02:11.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201609,1778688132000,"fUST",152.0,0.00013655,30,"2026-05-13T16:02:12.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201616,1778688402000,"fUST",152.0,0.00013651,30,"2026-05-13T16:06:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201618,1778688403000,"fUST",152.0,0.00013655,30,"2026-05-13T16:06:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201617,1778688403000,"fUST",152.0,0.00013651,30,"2026-05-13T16:06:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201619,1778688426000,"fUST",152.0,0.00013652,30,"2026-05-13T16:07:06.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201620,1778688427000,"fUST",152.0,0.00013652,30,"2026-05-13T16:07:07.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201621,1778688428000,"fUST",152.0,0.00013672,30,"2026-05-13T16:07:08.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201623,1778688628000,"fUST",165.963193,2.722e-05,2,"2026-05-13T16:10:28.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201665,1778688632000,"fUST",-500.0,5.515e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201688,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201682,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201684,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201680,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201686,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201678,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201675,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201669,1778688632000,"fUST",-1690.59349531,5.68e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201659,1778688632000,"fUST",-300.0,5.32e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201673,1778688632000,"fUST",-151.0,5.858e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201677,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201667,1778688632000,"fUST",-1152.70532269,5.547e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201657,1778688632000,"fUST",-587.0,5.19e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201661,1778688632000,"fUST",-401.85798033,5.323e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201690,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201663,1778688632000,"fUST",-614.81715007,5.5e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201655,1778688632000,"fUST",-5000.0,5.139e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201653,1778688632000,"fUST",-5000.0,5.088e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201671,1778688632000,"fUST",-420.0,5.852e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201694,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201699,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201696,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201723,1778688632000,"fUST",-3320.07137874,8.4e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201725,1778688632000,"fUST",-1613.0,8.568e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201720,1778688632000,"fUST",-1152.0,7.789e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201722,1778688632000,"fUST",-233.12484246,8.06e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201718,1778688632000,"fUST",-6218.36958488,7.6e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201714,1778688632000,"fUST",-2633.93934261,7.04e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201692,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201721,1778688632000,"fUST",-3304.25801318,8.06e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201716,1778688632000,"fUST",-474.19241679,7.323e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201719,1778688632000,"fUST",-2977.00536067,7.72e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201726,1778688632000,"fUST",-3637.68685484,8.74e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201717,1778688632000,"fUST",-2766.36984056,7.38e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201715,1778688632000,"fUST",-823.0,7.081e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201712,1778688632000,"fUST",-250.0,6.859e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201710,1778688632000,"fUST",-2290.87332454,6.7e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201701,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201707,1778688632000,"fUST",-2228.48166794,6.36e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201703,1778688632000,"fUST",-1947.80730661,6.02e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201708,1778688632000,"fUST",-587.0,6.437e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201698,1778688632000,"fUST",-300.0,5.974e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201724,1778688632000,"fUST",-375.02024867,8.512e-05,2,"2026-05-13T16:10:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201734,1778688633000,"fUST",-500.0,9.322e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201732,1778688633000,"fUST",-500.0,8.938e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201730,1778688633000,"fUST",-152.0,8.831e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201733,1778688633000,"fUST",-3665.59714691,9.08e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201738,1778688633000,"fUST",-842.0,9.425e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201737,1778688633000,"fUST",-6859.03550289,9.425e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201728,1778688633000,"fUST",-152.0,8.827e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201727,1778688633000,"fUST",-152.0,8.822e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201729,1778688633000,"fUST",-152.0,8.827e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201739,1778688633000,"fUST",-500.0,9.596e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201736,1778688633000,"fUST",-4008.90336528,9.42e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201731,1778688633000,"fUST",-152.0,8.844e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201741,1778688633000,"fUST",-500.0,9.87e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201742,1778688633000,"fUST",-14903.06214902,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201743,1778688633000,"fUST",-1428.50066713,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201740,1778688633000,"fUST",-4105.08285867,9.76e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201735,1778688633000,"fUST",-546.52685325,9.323e-05,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201744,1778688633000,"fUST",-12147.13375248,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201745,1778688633000,"fUST",-1078.08916142,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201746,1778688633000,"fUST",-276.36,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201747,1778688633000,"fUST",-997.32222237,0.0001,2,"2026-05-13T16:10:33.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201780,1778688638000,"fUST",-152.0,8.724e-05,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201791,1778688638000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201782,1778688638000,"fUST",-152.0,8.724e-05,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201789,1778688638000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201793,1778688638000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201797,1778688638000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201785,1778688638000,"fUST",-421.11306795,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201795,1778688638000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201783,1778688638000,"fUST",-2404.52887332,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201787,1778688638000,"fUST",-180.0,0.0001,2,"2026-05-13T16:10:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201890,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201877,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201872,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201870,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201874,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201856,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201876,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201868,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201864,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201861,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201860,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201866,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201892,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201901,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201896,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201880,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201898,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201887,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201883,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201900,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201881,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201885,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201858,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201906,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201910,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201912,1778688639000,"fUST",-355.9145962,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201908,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201894,1778688639000,"fUST",-964.86344473,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201853,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201834,1778688639000,"fUST",-351.98492718,0.00010159,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201847,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201903,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201799,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201800,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201802,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201804,1778688639000,"fUST",-351.98492722,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201806,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201817,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201819,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201821,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201823,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201826,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201808,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201824,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201828,1778688639000,"fUST",-351.98492718,0.0001003,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201813,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201810,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201815,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201812,1778688639000,"fUST",-151.0,0.0001,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201832,1778688639000,"fUST",-500.0,0.00010144,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201830,1778688639000,"fUST",-4343.50817302,0.000101,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201841,1778688639000,"fUST",-456.4437056,0.00010273,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201845,1778688639000,"fUST",-351.98492718,0.00010289,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201836,1778688639000,"fUST",-325.6691991,0.00010271,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201851,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201840,1778688639000,"fUST",-325.8415176,0.00010271,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201838,1778688639000,"fUST",-151.0,0.00010271,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201843,1778688639000,"fUST",-456.4711948,0.00010273,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201850,1778688639000,"fUST",-944.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201914,1778688639000,"fUST",-144.0854038,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201941,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201919,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201994,1778688639000,"fUST",-4652.00874888,0.0001078,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201992,1778688639000,"fUST",-9645.66182777,0.00010773,21,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201978,1778688639000,"fUST",-557.5788265,0.00010716,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201999,1778688639000,"fUST",-426.516,0.00010844,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201996,1778688639000,"fUST",-10779.83807207,0.000108,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202001,1778688639000,"fUST",-150.308,0.00010844,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201986,1778688639000,"fUST",-1376.5115439,0.0001074,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201998,1778688639000,"fUST",-599.60298507,0.00010826,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201984,1778688639000,"fUST",-28217.7096153,0.0001074,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202017,1778688639000,"fUST",-644.79446246,0.00010936,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202015,1778688639000,"fUST",-54844.3624911,0.00010915,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202021,1778688639000,"fUST",-543.1288,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202019,1778688639000,"fUST",-1781.3386,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201982,1778688639000,"fUST",-416.9871888,0.00010734,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202003,1778688639000,"fUST",-160.0,0.00010864,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202013,1778688639000,"fUST",-621.78829552,0.00010881,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202011,1778688639000,"fUST",-160.0,0.00010864,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202024,1778688639000,"fUST",-6988.86859768,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202007,1778688639000,"fUST",-160.0,0.00010864,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202009,1778688639000,"fUST",-161.63868993,0.00010864,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202026,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202028,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202032,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202030,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202033,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202036,1778688639000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202037,1778688639000,"fUST",-568.49,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201916,1778688639000,"fUST",-219.33776712,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202005,1778688639000,"fUST",-160.0,0.00010864,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201980,1778688639000,"fUST",-179.6998833,0.00010734,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202022,1778688639000,"fUST",-4850.906706,0.00010958,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201989,1778688639000,"fUST",-263.56396474,0.0001074,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201990,1778688639000,"fUST",-578.20924308,0.00010771,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201925,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201921,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201927,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201929,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201933,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201935,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201931,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201939,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201937,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201947,1778688639000,"fUST",-351.98492718,0.00010418,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201949,1778688639000,"fUST",-4450.36197275,0.0001044,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201943,1778688639000,"fUST",-403.07737979,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201945,1778688639000,"fUST",-185.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201922,1778688639000,"fUST",-500.0,0.0001041,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201976,1778688639000,"fUST",-537.6845,0.00010661,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201952,1778688639000,"fUST",-58159.0,0.00010449,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201974,1778688639000,"fUST",-151.0,0.00010661,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201958,1778688639000,"fUST",-151.98,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201972,1778688639000,"fUST",-162.380719,0.00010661,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201960,1778688639000,"fUST",-645.0,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201962,1778688639000,"fUST",-574.654,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201955,1778688639000,"fUST",-150.572,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201953,1778688639000,"fUST",-363100.39144954,0.00010453,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201966,1778688639000,"fUST",-443.0,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201970,1778688639000,"fUST",-537.6845,0.00010661,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201964,1778688639000,"fUST",-185.0,0.00010518,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422201968,1778688639000,"fUST",-151.0,0.00010656,2,"2026-05-13T16:10:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202117,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202125,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202122,1778688640000,"fUST",-650.78,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202115,1778688640000,"fUST",-609.05,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202121,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202102,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202111,1778688640000,"fUST",-445.52783597,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202113,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202108,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202107,1778688640000,"fUST",-582.73,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202127,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202105,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202119,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202132,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202130,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202128,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202142,1778688640000,"fUST",-615.32,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202144,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202138,1778688640000,"fUST",-548.83,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202136,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202146,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202134,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202148,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202150,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202152,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202154,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202156,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202164,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202140,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202100,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202039,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202097,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202160,1778688640000,"fUST",-1325.77,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202045,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202041,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202043,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202049,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202047,1778688640000,"fUST",-669.1,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202051,1778688640000,"fUST",-314.88125962,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202059,1778688640000,"fUST",-194.80798144,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202067,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202065,1778688640000,"fUST",-1753.271833,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202061,1778688640000,"fUST",-779.23192578,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202055,1778688640000,"fUST",-626.16822065,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202063,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202099,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202057,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202070,1778688640000,"fUST",-4870.19953611,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202073,1778688640000,"fUST",-7013.087332,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202075,1778688640000,"fUST",-9536.04549969,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202087,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202089,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202091,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202095,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202093,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202076,1778688640000,"fUST",-653.71,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202079,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202081,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202083,1778688640000,"fUST",-1721.44,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202085,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202069,1778688640000,"fUST",-3116.92770311,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202165,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202053,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202167,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202225,1778688640000,"fUST",-635.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202227,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202223,1778688640000,"fUST",-585.67,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202224,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202226,1778688640000,"fUST",-718.19,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202228,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202229,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202233,1778688640000,"fUST",-749.51,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202232,1778688640000,"fUST",-780.95,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202231,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202230,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202235,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202246,1778688640000,"fUST",-942.56,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202248,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202249,1778688640000,"fUST",-1441.11,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202251,1778688640000,"fUST",-1618.96,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202234,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202242,1778688640000,"fUST",-1153.64,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202258,1778688640000,"fUST",-2292.51,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202238,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202241,1778688640000,"fUST",-695.09,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202239,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202237,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202236,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202244,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202240,1778688640000,"fUST",-629.67,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202253,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202255,1778688640000,"fUST",-1274.97,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202162,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202222,1778688640000,"fUST",-228.14564734,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202221,1778688640000,"fUST",-1460.67,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202257,1778688640000,"fUST",-1284.61,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202211,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202219,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202169,1778688640000,"fUST",-517.58,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202172,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202158,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202171,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202175,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202177,1778688640000,"fUST",-811.64,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202179,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202190,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202192,1778688640000,"fUST",-693.27,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202188,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202184,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202186,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202194,1778688640000,"fUST",-814.14,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202161,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202183,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202196,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202220,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202218,1778688640000,"fUST",-511.28,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202215,1778688640000,"fUST",-589.23,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202213,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202209,1778688640000,"fUST",-1418.03,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202217,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202207,1778688640000,"fUST",-150.66,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202201,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202203,1778688640000,"fUST",-998.52,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202200,1778688640000,"fUST",-584.99,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202198,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202181,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202205,1778688640000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202305,1778688641000,"fUST",-415.70014015,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202307,1778688641000,"fUST",-703.57,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202306,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202303,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202304,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202293,1778688641000,"fUST",-807.48,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202310,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202300,1778688641000,"fUST",-1303.57,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202299,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202301,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202292,1778688641000,"fUST",-3200.14,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202302,1778688641000,"fUST",-1171.38,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202308,1778688641000,"fUST",-707.51,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202311,1778688641000,"fUST",-1124.4,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202312,1778688641000,"fUST",-1368.04,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202315,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202322,1778688641000,"fUST",-4257.07,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202323,1778688641000,"fUST",-511.94,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202313,1778688641000,"fUST",-24146.01,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202314,1778688641000,"fUST",-1983.38,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202319,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202318,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202316,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202320,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202321,1778688641000,"fUST",-525.32,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202317,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202294,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202324,1778688641000,"fUST",-1431.86,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202309,1778688641000,"fUST",-921.23,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202290,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202273,1778688641000,"fUST",-1280.62,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202298,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202326,1778688641000,"fUST",-549.4,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202261,1778688641000,"fUST",-3384.8,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202262,1778688641000,"fUST",-1116.67,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202259,1778688641000,"fUST",-254.92169211,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202260,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202265,1778688641000,"fUST",-896.74,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202264,1778688641000,"fUST",-562.12,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202266,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202267,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202268,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202272,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202269,1778688641000,"fUST",-1285.51,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202281,1778688641000,"fUST",-1317.88,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202289,1778688641000,"fUST",-1111.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202279,1778688641000,"fUST",-1550.59,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202270,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202277,1778688641000,"fUST",-273.8,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202275,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202283,1778688641000,"fUST",-4085.76,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202285,1778688641000,"fUST",-663.78,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202284,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202287,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202297,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202295,1778688641000,"fUST",-2593.58,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202296,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202291,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202286,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202288,1778688641000,"fUST",-2893.01,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202271,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202327,1778688641000,"fUST",-1496.21,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202263,1778688641000,"fUST",-671.39,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202325,1778688641000,"fUST",-1368.51,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202370,1778688641000,"fUST",-719.04747942,0.00011101,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202371,1778688641000,"fUST",-327.7681408,0.00011104,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202366,1778688641000,"fUST",-456.4240958,0.00011095,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202364,1778688641000,"fUST",-8060.957768,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202372,1778688641000,"fUST",-176.42806,0.00011117,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202373,1778688641000,"fUST",-4795.64108684,0.0001112,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202367,1778688641000,"fUST",-151.0,0.00011095,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202368,1778688641000,"fUST",-325.674028,0.00011095,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202369,1778688641000,"fUST",-10779.83807207,0.000111,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202375,1778688641000,"fUST",-10779.83807207,0.000112,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202374,1778688641000,"fUST",-745.65223616,0.00011156,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202376,1778688641000,"fUST",-151.0,0.000112,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202378,1778688641000,"fUST",-773.2413689,0.00011211,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202365,1778688641000,"fUST",-15961.915537,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202387,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202386,1778688641000,"fUST",-568.49,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202389,1778688641000,"fUST",-601.87,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202377,1778688641000,"fUST",-557.5788265,0.00011209,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202380,1778688641000,"fUST",-543.1288,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202379,1778688641000,"fUST",-1781.3386,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202385,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202384,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202383,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202382,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202381,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202390,1778688641000,"fUST",-669.1,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202391,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202335,1778688641000,"fUST",-4080.39,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202388,1778688641000,"fUST",-559.52,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202361,1778688641000,"fUST",-830.991479,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202392,1778688641000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202360,1778688641000,"fUST",-160.0,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202358,1778688641000,"fUST",-3613.795447,0.00011007,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202331,1778688641000,"fUST",-618.8,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202329,1778688641000,"fUST",-639.47,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202328,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202336,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202333,1778688641000,"fUST",-2057.47,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202334,1778688641000,"fUST",-1563.49,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202330,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202338,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202351,1778688641000,"fUST",-151.0,0.00010959,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202350,1778688641000,"fUST",-151.0,0.00010959,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202348,1778688641000,"fUST",-189.92,0.00010959,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202344,1778688641000,"fUST",-3193.95,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202346,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202332,1778688641000,"fUST",-603.47893609,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202340,1778688641000,"fUST",-3264.62,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202362,1778688641000,"fUST",-1501.982959,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202359,1778688641000,"fUST",-693.3919763,0.00011046,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202355,1778688641000,"fUST",-32063.8127302,0.00011,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202357,1778688641000,"fUST",-1886.897723,0.00011007,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202342,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202356,1778688641000,"fUST",-160.0,0.00011007,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202363,1778688641000,"fUST",-160.0,0.00011062,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202353,1778688641000,"fUST",-668.65185757,0.00010991,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202352,1778688641000,"fUST",-600.0,0.0001097,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202347,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202345,1778688641000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202337,1778688641000,"fUST",-2037.24,0.00010958,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202349,1778688641000,"fUST",-189.92,0.00010959,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202354,1778688641000,"fUST",-10779.83807207,0.00011,2,"2026-05-13T16:10:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202437,1778688642000,"fUST",-693.27,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202435,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202432,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202434,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202431,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202427,1778688642000,"fUST",-517.58,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202433,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202428,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202429,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202424,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202426,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202430,1778688642000,"fUST",-811.64,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202439,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202446,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202440,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202443,1778688642000,"fUST",-1418.03,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202441,1778688642000,"fUST",-584.99,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202444,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202436,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202447,1778688642000,"fUST",-1460.67,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202442,1778688642000,"fUST",-998.52,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202445,1778688642000,"fUST",-589.23,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202448,1778688642000,"fUST",-199.3,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202459,1778688642000,"fUST",-629.67,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202458,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202449,1778688642000,"fUST",-635.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202425,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202438,1778688642000,"fUST",-814.14,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202423,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202414,1778688642000,"fUST",-615.32,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202421,1778688642000,"fUST",-1325.77,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202394,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202393,1778688642000,"fUST",-653.71,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202401,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202396,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202399,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202398,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202395,1778688642000,"fUST",-1721.44,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202397,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202400,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202402,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202409,1778688642000,"fUST",-650.78,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202408,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202410,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202407,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202411,1778688642000,"fUST",-305.73672402,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202403,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202413,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202412,1778688642000,"fUST",-548.83,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202415,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202405,1778688642000,"fUST",-609.05,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202404,1778688642000,"fUST",-492.83077863,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202406,1778688642000,"fUST",-564.48,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202416,1778688642000,"fUST",-342.698628,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202418,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202417,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202419,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202420,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202422,1778688642000,"fUST",-338.97,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202452,1778688642000,"fUST",-216.52,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202454,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202456,1778688642000,"fUST",-749.51,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202480,1778688642000,"fUST",-1550.59,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202479,1778688642000,"fUST",-1280.62,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202490,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202492,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202491,1778688642000,"fUST",-2593.58,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202493,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202495,1778688642000,"fUST",-1303.57,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202501,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202502,1778688642000,"fUST",-1124.4,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202494,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202496,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202499,1778688642000,"fUST",-707.51,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202498,1778688642000,"fUST",-703.57,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202486,1778688642000,"fUST",-1111.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202500,1778688642000,"fUST",-921.23,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202514,1778688642000,"fUST",-1368.51,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202503,1778688642000,"fUST",-1368.04,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202505,1778688642000,"fUST",-8504.99470462,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202506,1778688642000,"fUST",-1983.38,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202512,1778688642000,"fUST",-511.94,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202507,1778688642000,"fUST",-468.92,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202508,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202510,1778688642000,"fUST",-525.32,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202511,1778688642000,"fUST",-4257.07,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202513,1778688642000,"fUST",-1431.86,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202509,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202515,1778688642000,"fUST",-549.4,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202460,1778688642000,"fUST",-695.09,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202504,1778688642000,"fUST",-15641.01529538,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202485,1778688642000,"fUST",-2893.01,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202497,1778688642000,"fUST",-1171.38,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202484,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202457,1778688642000,"fUST",-523.38,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202481,1778688642000,"fUST",-1317.88,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202461,1778688642000,"fUST",-1153.64,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202453,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202450,1778688642000,"fUST",-718.19,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202451,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202462,1778688642000,"fUST",-942.56,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202455,1778688642000,"fUST",-780.95,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202464,1778688642000,"fUST",-1618.96,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202471,1778688642000,"fUST",-1116.67,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202465,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202468,1778688642000,"fUST",-2292.51,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202470,1778688642000,"fUST",-3384.8,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202473,1778688642000,"fUST",-562.12,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202469,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202488,1778688642000,"fUST",-3200.14,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202472,1778688642000,"fUST",-671.39,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202463,1778688642000,"fUST",-1441.11,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202467,1778688642000,"fUST",-1284.61,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202466,1778688642000,"fUST",-1274.97,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202475,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202477,1778688642000,"fUST",-1285.51,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202487,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202489,1778688642000,"fUST",-807.48,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202478,1778688642000,"fUST",-194.54,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202476,1778688642000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202474,1778688642000,"fUST",-896.74,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202483,1778688642000,"fUST",-663.78,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202482,1778688642000,"fUST",-4085.76,0.00011232,2,"2026-05-13T16:10:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202572,1778688643000,"fUST",-615.32,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202560,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202557,1778688643000,"fUST",-1721.44,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202561,1778688643000,"fUST",-597.95935949,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202571,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202559,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202553,1778688643000,"fUST",-669.1,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202556,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202554,1778688643000,"fUST",-397.59,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202552,1778688643000,"fUST",-240.29,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202551,1778688643000,"fUST",-568.49,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202567,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202569,1778688643000,"fUST",-548.83,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202565,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202591,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202563,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202568,1778688643000,"fUST",-650.78,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202558,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202562,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202574,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202584,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202586,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202573,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202576,1778688643000,"fUST",-1325.77,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202585,1778688643000,"fUST",-811.64,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202580,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202583,1778688643000,"fUST",-592.94,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202582,1778688643000,"fUST",-517.58,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202550,1778688643000,"fUST",-403.41,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202564,1778688643000,"fUST",-609.05,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202549,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202518,1778688643000,"fUST",-639.47,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202548,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202588,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202519,1778688643000,"fUST",-618.8,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202517,1778688643000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202523,1778688643000,"fUST",-2037.24,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202526,1778688643000,"fUST",-3193.95,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202520,1778688643000,"fUST",-2057.47,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202527,1778688643000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202524,1778688643000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202521,1778688643000,"fUST",-1563.49,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202525,1778688643000,"fUST",-3264.62,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202516,1778688643000,"fUST",-1496.21,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202522,1778688643000,"fUST",-4080.39,0.00011232,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202528,1778688643000,"fUST",-871.41275411,0.00011238,21,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202530,1778688643000,"fUST",-160.0,0.00011276,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202555,1778688643000,"fUST",-653.71,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202540,1778688643000,"fUST",-4960.50932474,0.0001146,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202542,1778688643000,"fUST",-10779.83807207,0.000115,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202532,1778688643000,"fUST",-6748.354039,0.00011276,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202535,1778688643000,"fUST",-618.8612897,0.00011323,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202534,1778688643000,"fUST",-831.51979763,0.00011321,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202538,1778688643000,"fUST",-6849.10893233,0.000114,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202533,1778688643000,"fUST",-10779.83807207,0.000113,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202531,1778688643000,"fUST",-3454.177019,0.00011276,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202536,1778688643000,"fUST",-215.83,0.00011334,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202537,1778688643000,"fUST",-3930.72913974,0.000114,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202539,1778688643000,"fUST",-754.14330583,0.00011406,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202543,1778688643000,"fUST",-180.1075,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202545,1778688643000,"fUST",-1781.3386,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202546,1778688643000,"fUST",-543.1288,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202547,1778688643000,"fUST",-644.24,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202529,1778688643000,"fUST",-801.85129955,0.00011266,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202578,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202657,1778688643000,"fUST",-703.57,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202593,1778688643000,"fUST",-693.27,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202628,1778688643000,"fUST",-562.12,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202622,1778688643000,"fUST",-2292.51,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202624,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202635,1778688643000,"fUST",-1317.88,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202627,1778688643000,"fUST",-671.39,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202625,1778688643000,"fUST",-3384.8,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202626,1778688643000,"fUST",-1116.67,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202639,1778688643000,"fUST",-663.78,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202645,1778688643000,"fUST",-3200.14,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202642,1778688643000,"fUST",-2893.01,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202643,1778688643000,"fUST",-1111.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202644,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202637,1778688643000,"fUST",-4085.76,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202647,1778688643000,"fUST",-807.48,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202652,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202649,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202653,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202651,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202650,1778688643000,"fUST",-2593.58,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202655,1778688643000,"fUST",-216.5,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202654,1778688643000,"fUST",-1303.57,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202656,1778688643000,"fUST",-1171.38,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202663,1778688643000,"fUST",-596.45566325,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202660,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202662,1778688643000,"fUST",-1368.04,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202659,1778688643000,"fUST",-921.23,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202658,1778688643000,"fUST",-707.51,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202661,1778688643000,"fUST",-1124.4,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202664,1778688643000,"fUST",-15820.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202629,1778688643000,"fUST",-896.74,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202634,1778688643000,"fUST",-1550.59,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202641,1778688643000,"fUST",-244.28,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202632,1778688643000,"fUST",-1285.51,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202603,1778688643000,"fUST",-635.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202604,1778688643000,"fUST",-718.19,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202601,1778688643000,"fUST",-647.45,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202605,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202602,1778688643000,"fUST",-1460.67,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202631,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202592,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202599,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202597,1778688643000,"fUST",-998.52,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202595,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202598,1778688643000,"fUST",-1418.03,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202596,1778688643000,"fUST",-584.99,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202600,1778688643000,"fUST",-589.23,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202606,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202608,1778688643000,"fUST",-780.95,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202594,1778688643000,"fUST",-814.14,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202612,1778688643000,"fUST",-695.09,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202617,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202630,1778688643000,"fUST",-574.75064218,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202633,1778688643000,"fUST",-1280.62,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202620,1778688643000,"fUST",-1284.61,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202618,1778688643000,"fUST",-1274.97,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202613,1778688643000,"fUST",-1153.64,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202614,1778688643000,"fUST",-942.56,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202589,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202616,1778688643000,"fUST",-1618.96,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202609,1778688643000,"fUST",-749.51,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202610,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202607,1778688643000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202615,1778688643000,"fUST",-1441.11,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202611,1778688643000,"fUST",-629.67,0.00011506,2,"2026-05-13T16:10:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202670,1778688644000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202671,1778688644000,"fUST",-7729.55433675,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202669,1778688644000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202673,1778688644000,"fUST",-249.95,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202672,1778688644000,"fUST",-1983.38,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202684,1778688644000,"fUST",-2057.47,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202683,1778688644000,"fUST",-618.8,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202674,1778688644000,"fUST",-525.32,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202676,1778688644000,"fUST",-511.94,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202675,1778688644000,"fUST",-4257.07,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202678,1778688644000,"fUST",-1368.51,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202681,1778688644000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202680,1778688644000,"fUST",-1496.21,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202677,1778688644000,"fUST",-1431.86,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202685,1778688644000,"fUST",-1563.49,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202687,1778688644000,"fUST",-15.41003447,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202686,1778688644000,"fUST",-222.53205745,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202665,1778688644000,"fUST",152.0,0.00013652,30,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202679,1778688644000,"fUST",-549.4,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202682,1778688644000,"fUST",-639.47,0.00011506,2,"2026-05-13T16:10:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202699,1778688647000,"fUST",-3937.5,0.00010848,2,"2026-05-13T16:10:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202698,1778688647000,"fUST",-428.97,0.00010848,2,"2026-05-13T16:10:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202700,1778688659000,"fUST",152.0,0.00013652,30,"2026-05-13T16:10:59.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202701,1778688660000,"fUST",152.0,0.00013652,30,"2026-05-13T16:11:00.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202704,1778688887000,"fUST",152.0,0.00013652,30,"2026-05-13T16:14:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202705,1778688888000,"fUST",152.0,0.00013652,30,"2026-05-13T16:14:48.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202707,1778688889000,"fUST",152.0,0.00013672,30,"2026-05-13T16:14:49.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202706,1778688889000,"fUST",152.0,0.00013652,30,"2026-05-13T16:14:49.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202708,1778688890000,"fUST",152.0,0.00013672,30,"2026-05-13T16:14:50.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202709,1778688891000,"fUST",152.0,0.00013693,30,"2026-05-13T16:14:51.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202710,1778688913000,"fUST",152.0,0.00013664,30,"2026-05-13T16:15:13.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202711,1778688914000,"fUST",152.0,0.00013664,30,"2026-05-13T16:15:14.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202713,1778688915000,"fUST",152.0,0.00013685,30,"2026-05-13T16:15:15.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202712,1778688915000,"fUST",152.0,0.00013685,30,"2026-05-13T16:15:15.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202714,1778688916000,"fUST",152.0,0.00013705,30,"2026-05-13T16:15:16.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202716,1778689199000,"fUST",1309.92993703,0.00014,30,"2026-05-13T16:19:59.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202717,1778689212000,"fUST",152.0,0.00013663,30,"2026-05-13T16:20:12.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202718,1778689213000,"fUST",152.0,0.00013663,30,"2026-05-13T16:20:13.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202719,1778689214000,"fUST",152.0,0.00013667,30,"2026-05-13T16:20:14.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202722,1778689731000,"fUST",152.0,0.00013664,30,"2026-05-13T16:28:51.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202723,1778689732000,"fUST",152.0,0.00013664,30,"2026-05-13T16:28:52.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202724,1778689733000,"fUST",152.0,0.00013685,30,"2026-05-13T16:28:53.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202725,1778689752000,"fUST",152.0,0.00013664,30,"2026-05-13T16:29:12.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202726,1778689753000,"fUST",152.0,0.00013685,30,"2026-05-13T16:29:13.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202771,1778689831000,"fUST",-380.07423757,7.957e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202770,1778689831000,"fUST",-2852.82510467,7.838e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202773,1778689831000,"fUST",-200.0,7.986e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202765,1778689831000,"fUST",-3035.02751293,7.76e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202767,1778689831000,"fUST",-2147.17489533,7.838e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202779,1778689831000,"fUST",-300.0,8.927e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202777,1778689831000,"fUST",-300.0,8.927e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202781,1778689831000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202785,1778689831000,"fUST",-108.40367003,8.928e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202775,1778689831000,"fUST",-300.0,8.927e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422202783,1778689831000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203147,1778689838000,"fUST",-537.6845,0.00010519,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203156,1778689838000,"fUST",-241.62881727,0.000107,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203154,1778689838000,"fUST",-176.34054447,0.000107,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203153,1778689838000,"fUST",-19323.584947,0.000107,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203157,1778689838000,"fUST",-261.60119328,0.000107,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203150,1778689838000,"fUST",-162.87406832,0.00010615,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203146,1778689838000,"fUST",-16810.0,0.000105,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203148,1778689838000,"fUST",-600.0,0.00010554,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203149,1778689838000,"fUST",-315.48980851,0.00010574,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203155,1778689838000,"fUST",-304.37190669,0.000107,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203152,1778689838000,"fUST",-185.0,0.00010669,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203160,1778689838000,"fUST",-161.63868993,0.00010849,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203151,1778689838000,"fUST",-443.0,0.00010669,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203171,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203170,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203172,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203168,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203163,1778689838000,"fUST",-537.6845,0.00010852,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203165,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203169,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203159,1778689838000,"fUST",-160.0,0.00010849,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203158,1778689838000,"fUST",-160.0,0.00010849,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203145,1778689838000,"fUST",-219.89901431,0.00010297,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203123,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203139,1778689838000,"fUST",-152.0,0.00010021,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203161,1778689838000,"fUST",-160.0,0.00010849,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203112,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203114,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203108,1778689838000,"fUST",-536.15394953,8.839e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203110,1778689838000,"fUST",-191.59632997,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203119,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203116,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203121,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203127,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203125,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203140,1778689838000,"fUST",-152.0,0.00010026,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203129,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203142,1778689838000,"fUST",-176.46290428,0.000102,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203136,1778689838000,"fUST",-179.24543093,9.988e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203143,1778689838000,"fUST",-173.3303383,0.000102,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203137,1778689838000,"fUST",-152.0,0.00010016,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203144,1778689838000,"fUST",-178.67549168,0.000102,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203132,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203130,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203134,1778689838000,"fUST",-300.0,8.928e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203135,1778689838000,"fUST",-448.48760033,9.957e-05,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203138,1778689838000,"fUST",-152.0,0.00010021,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203141,1778689838000,"fUST",-158.94969489,0.000102,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203167,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203192,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203162,1778689838000,"fUST",-162.380719,0.00010852,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203199,1778689838000,"fUST",-3233.95142162,0.000109,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203202,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203200,1778689838000,"fUST",-2159.9837,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203210,1778689838000,"fUST",-733.21,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203201,1778689838000,"fUST",-298.5369485,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203205,1778689838000,"fUST",-501.06,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203203,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203208,1778689838000,"fUST",-619.89,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203211,1778689838000,"fUST",-649.25,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203206,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203194,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203204,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203213,1778689838000,"fUST",-500.44394442,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203212,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203214,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203217,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203216,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203215,1778689838000,"fUST",-1577.63,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203220,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203218,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203166,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203219,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203207,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203190,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203209,1778689838000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203195,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203174,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203193,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203177,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203173,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203179,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203176,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203184,1778689838000,"fUST",-258.16772601,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203180,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203185,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203178,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203183,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203175,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203164,1778689838000,"fUST",-815.03161429,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203182,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203187,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203197,1778689838000,"fUST",-361.70400673,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203198,1778689838000,"fUST",-1443457.47798331,0.00010858,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203188,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203186,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203189,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203196,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203181,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203191,1778689838000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203259,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203263,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203267,1778689839000,"fUST",-500.55269994,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203266,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203257,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203255,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203260,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203262,1778689839000,"fUST",-495.7502908,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203256,1778689839000,"fUST",-589.06640759,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203258,1778689839000,"fUST",-500.50445223,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203264,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203265,1778689839000,"fUST",-751.85,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203261,1778689839000,"fUST",-501.08823684,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203277,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203269,1778689839000,"fUST",-500.67678156,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203272,1778689839000,"fUST",-500.85265778,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203273,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203270,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203280,1778689839000,"fUST",-385.77791526,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203274,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203281,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203271,1778689839000,"fUST",-500.75069488,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203278,1778689839000,"fUST",-500.80958374,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203275,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203276,1778689839000,"fUST",-500.6513274,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203279,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203250,1778689839000,"fUST",-500.68685273,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203284,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203268,1778689839000,"fUST",-500.47573309,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203249,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203227,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203247,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203285,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203223,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203224,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203225,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203221,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203222,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203226,1778689839000,"fUST",-704.16,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203228,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203229,1778689839000,"fUST",-574.59,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203235,1778689839000,"fUST",-500.47475629,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203233,1778689839000,"fUST",-611.1,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203234,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203238,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203230,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203251,1778689839000,"fUST",-1218.09,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203231,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203239,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203240,1778689839000,"fUST",-899.26,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203236,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203232,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203242,1778689839000,"fUST",-253.87617541,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203253,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203254,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203243,1778689839000,"fUST",-629.04,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203252,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203241,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203245,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203246,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203244,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203248,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203237,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203282,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203299,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203283,1778689839000,"fUST",-500.69084544,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203324,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203330,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203320,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203329,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203327,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203325,1778689839000,"fUST",-639.91,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203326,1778689839000,"fUST",-230.55446513,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203331,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203328,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203333,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203345,1778689839000,"fUST",-583.12,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203348,1778689839000,"fUST",-500.51701508,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203346,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203322,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203343,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203334,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203335,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203341,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203336,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203337,1778689839000,"fUST",-1336.78,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203339,1778689839000,"fUST",-339.94247606,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203338,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203350,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203351,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203349,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203355,1778689839000,"fUST",-576.46,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203357,1778689839000,"fUST",-500.58315299,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203353,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203347,1778689839000,"fUST",-501.56,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203321,1778689839000,"fUST",-500.39751921,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203358,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203319,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203323,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203289,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203293,1778689839000,"fUST",-150.308,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203287,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203288,1778689839000,"fUST",-748.21,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203292,1778689839000,"fUST",-341.213,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203294,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203290,1778689839000,"fUST",-648.27,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203295,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203291,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203297,1778689839000,"fUST",-500.55236705,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203296,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203300,1778689839000,"fUST",-915.37,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203302,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203303,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203286,1778689839000,"fUST",-501.52518584,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203301,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203298,1778689839000,"fUST",-553.54,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203314,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203309,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203304,1778689839000,"fUST",-616.237293,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203312,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203308,1778689839000,"fUST",-524.47,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203311,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203317,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203313,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203306,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203305,1778689839000,"fUST",-1305.77,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203307,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203315,1778689839000,"fUST",-617.62823663,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203310,1778689839000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:39.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203420,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203441,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203427,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203426,1778689840000,"fUST",-3031.7,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203424,1778689840000,"fUST",-1316.7,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203437,1778689840000,"fUST",-627.13,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203431,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203429,1778689840000,"fUST",-1136.43,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203435,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203433,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203438,1778689840000,"fUST",-805.48,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203443,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203446,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203459,1778689840000,"fUST",-1379.03,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203457,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203455,1778689840000,"fUST",-1145.66,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203448,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203452,1778689840000,"fUST",-997.92,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203422,1778689840000,"fUST",-1146.23,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203454,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203450,1778689840000,"fUST",-608.3,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203463,1778689840000,"fUST",-1271.56,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203461,1778689840000,"fUST",-1142.65,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203464,1778689840000,"fUST",-3642.04,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203466,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203468,1778689840000,"fUST",-2629.94,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203470,1778689840000,"fUST",-2315.37,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203445,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203419,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203410,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203412,1778689840000,"fUST",-845.58,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203475,1778689840000,"fUST",-2881.21,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203365,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203361,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203362,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203367,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203369,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203371,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203384,1778689840000,"fUST",-655.82,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203382,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203389,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203373,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203385,1778689840000,"fUST",-536.72564575,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203387,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203380,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203375,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203377,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203391,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203396,1778689840000,"fUST",-539.1,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203398,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203400,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203395,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203404,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203402,1778689840000,"fUST",-571.79,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203406,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203408,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203416,1778689840000,"fUST",-2114.72,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203414,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203417,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203393,1778689840000,"fUST",-500.29027081,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203477,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203483,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203550,1778689840000,"fUST",-3233.95142162,0.000111,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203543,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203552,1778689840000,"fUST",-9179.20698378,0.00011132,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203558,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203546,1778689840000,"fUST",-1444.1,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203554,1778689840000,"fUST",-3233.95142162,0.000112,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203548,1778689840000,"fUST",-3233.95142162,0.00011,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203539,1778689840000,"fUST",-2972.54,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203556,1778689840000,"fUST",-1648.1874,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203561,1778689840000,"fUST",-501.06,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203560,1778689840000,"fUST",-500.0757,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203563,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203565,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203572,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203576,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203582,1778689840000,"fUST",-704.16,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203581,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203568,1778689840000,"fUST",-733.21,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203574,1778689840000,"fUST",-1577.63,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203579,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203570,1778689840000,"fUST",-649.25,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203584,1778689840000,"fUST",-515.62,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203586,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203590,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203588,1778689840000,"fUST",-574.59,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203592,1778689840000,"fUST",-611.1,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203474,1778689840000,"fUST",-601.64,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203544,1778689840000,"fUST",-1030.27,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203541,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203567,1778689840000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203537,1778689840000,"fUST",-3041.01,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203479,1778689840000,"fUST",-1161.45,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203523,1778689840000,"fUST",-1330.01,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203472,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203481,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203485,1778689840000,"fUST",-992.96,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203487,1778689840000,"fUST",-613.67,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203491,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203493,1778689840000,"fUST",-228.09349779,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203501,1778689840000,"fUST",-1217.87,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203495,1778689840000,"fUST",-1045.79,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203503,1778689840000,"fUST",-826.91,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203499,1778689840000,"fUST",-636.45,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203505,1778689840000,"fUST",-21466.07,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203489,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203507,1778689840000,"fUST",-1004.69,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203521,1778689840000,"fUST",-1388.89,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203535,1778689840000,"fUST",-3770.02,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203497,1778689840000,"fUST",-2225.71,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203517,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203519,1778689840000,"fUST",-1468.69,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203533,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203529,1778689840000,"fUST",-1822.76,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203531,1778689840000,"fUST",-1804.66,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203527,1778689840000,"fUST",-580.37,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203515,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203511,1778689840000,"fUST",-1765.03,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203513,1778689840000,"fUST",-3787.35,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203509,1778689840000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203525,1778689840000,"fUST",-1888.31,0.00010958,2,"2026-05-13T16:30:40.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203650,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203644,1778689841000,"fUST",-1316.7,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203647,1778689841000,"fUST",-257.87275444,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203646,1778689841000,"fUST",-1136.43,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203649,1778689841000,"fUST",-805.48,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203648,1778689841000,"fUST",-627.13,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203638,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203652,1778689841000,"fUST",-997.92,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203651,1778689841000,"fUST",-608.3,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203641,1778689841000,"fUST",-2114.72,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203634,1778689841000,"fUST",-555.51,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203643,1778689841000,"fUST",-1146.23,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203642,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203645,1778689841000,"fUST",-3031.7,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203678,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203664,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203653,1778689841000,"fUST",-1145.66,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203655,1778689841000,"fUST",-1142.65,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203665,1778689841000,"fUST",-992.96,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203656,1778689841000,"fUST",-1271.56,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203657,1778689841000,"fUST",-3642.04,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203658,1778689841000,"fUST",-2629.94,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203663,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203662,1778689841000,"fUST",-1161.45,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203661,1778689841000,"fUST",-2881.21,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203660,1778689841000,"fUST",-601.64,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203659,1778689841000,"fUST",-2315.37,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203636,1778689841000,"fUST",-655.82,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203654,1778689841000,"fUST",-1379.03,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203635,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203602,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203632,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203677,1778689841000,"fUST",-3787.35,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203600,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203596,1778689841000,"fUST",-899.26,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203594,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203604,1778689841000,"fUST",-1218.09,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203598,1778689841000,"fUST",-629.04,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203610,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203608,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203606,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203611,1778689841000,"fUST",-751.85,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203613,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203620,1778689841000,"fUST",-553.54,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203622,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203626,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203617,1778689841000,"fUST",-648.27,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203621,1778689841000,"fUST",-915.37,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203618,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203624,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203623,1778689841000,"fUST",-1305.77,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203614,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203625,1778689841000,"fUST",-524.47,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203616,1778689841000,"fUST",-748.21,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203629,1778689841000,"fUST",-583.12,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203627,1778689841000,"fUST",-639.91,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203630,1778689841000,"fUST",-501.56,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203628,1778689841000,"fUST",-1336.78,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203631,1778689841000,"fUST",-576.46,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203637,1778689841000,"fUST",-539.1,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203633,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203639,1778689841000,"fUST",-571.79,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203667,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203640,1778689841000,"fUST",-845.58,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203670,1778689841000,"fUST",-636.45,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203698,1778689841000,"fUST",-3233.95142162,0.000114,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203701,1778689841000,"fUST",-501.06,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203708,1778689841000,"fUST",-1577.63,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203706,1778689841000,"fUST",-649.25,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203710,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203709,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203711,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203718,1778689841000,"fUST",-899.26,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203714,1778689841000,"fUST",-574.59,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203715,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203707,1778689841000,"fUST",-490.34898026,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203713,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203716,1778689841000,"fUST",-611.1,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203712,1778689841000,"fUST",-704.16,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203717,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203719,1778689841000,"fUST",-629.04,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203730,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203720,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203721,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203731,1778689841000,"fUST",-553.54,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203729,1778689841000,"fUST",-648.27,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203722,1778689841000,"fUST",-1218.09,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203725,1778689841000,"fUST",-751.85,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203726,1778689841000,"fUST",-323.06,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203723,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203724,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203728,1778689841000,"fUST",-748.21,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203732,1778689841000,"fUST",-915.37,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203668,1778689841000,"fUST",-1045.79,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203697,1778689841000,"fUST",-557.5788265,0.000114,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203699,1778689841000,"fUST",-3233.95142162,0.000115,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203727,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203696,1778689841000,"fUST",-6049.9606186,0.00011356,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203702,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203666,1778689841000,"fUST",-613.67,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203671,1778689841000,"fUST",-1217.87,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203676,1778689841000,"fUST",-1765.03,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203675,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203674,1778689841000,"fUST",-1004.69,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203669,1778689841000,"fUST",-2225.71,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203672,1778689841000,"fUST",-826.91,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203679,1778689841000,"fUST",-500.0,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203680,1778689841000,"fUST",-1468.69,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203681,1778689841000,"fUST",-1388.89,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203682,1778689841000,"fUST",-1330.01,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203691,1778689841000,"fUST",-1444.1,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203690,1778689841000,"fUST",-1030.27,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203688,1778689841000,"fUST",-3041.01,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203673,1778689841000,"fUST",-21466.07,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203687,1778689841000,"fUST",-3770.02,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203685,1778689841000,"fUST",-1822.76,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203700,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203703,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203705,1778689841000,"fUST",-733.21,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203704,1778689841000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203733,1778689841000,"fUST",-597.78920216,0.00011506,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203695,1778689841000,"fUST",-11758.7939541,0.00011356,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203692,1778689841000,"fUST",-3233.95142162,0.000113,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203693,1778689841000,"fUST",-7673.2842771,0.00011356,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203684,1778689841000,"fUST",-580.37,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203686,1778689841000,"fUST",-1804.66,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203689,1778689841000,"fUST",-2972.54,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203694,1778689841000,"fUST",-434.5040566,0.00011356,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203683,1778689841000,"fUST",-1888.31,0.00011232,2,"2026-05-13T16:30:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203775,1778689842000,"fUST",-613.67,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203773,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203774,1778689842000,"fUST",-992.96,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203771,1778689842000,"fUST",-1161.45,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203782,1778689842000,"fUST",-21466.07,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203764,1778689842000,"fUST",-1142.65,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203765,1778689842000,"fUST",-1271.56,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203768,1778689842000,"fUST",-2315.37,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203767,1778689842000,"fUST",-2629.94,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203776,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203766,1778689842000,"fUST",-3642.04,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203772,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203763,1778689842000,"fUST",-1379.03,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203784,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203778,1778689842000,"fUST",-2225.71,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203777,1778689842000,"fUST",-1045.79,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203780,1778689842000,"fUST",-1217.87,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203781,1778689842000,"fUST",-826.91,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203785,1778689842000,"fUST",-1765.03,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203795,1778689842000,"fUST",-1804.66,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203786,1778689842000,"fUST",-3787.35,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203787,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203790,1778689842000,"fUST",-1388.89,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203789,1778689842000,"fUST",-1468.69,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203792,1778689842000,"fUST",-1888.31,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203762,1778689842000,"fUST",-1145.66,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203791,1778689842000,"fUST",-1330.01,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203779,1778689842000,"fUST",-636.45,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203769,1778689842000,"fUST",-601.64,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203747,1778689842000,"fUST",-539.1,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203759,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203788,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203734,1778689842000,"fUST",-1305.77,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203737,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203738,1778689842000,"fUST",-639.91,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203739,1778689842000,"fUST",-1336.78,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203735,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203743,1778689842000,"fUST",-313.46,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203736,1778689842000,"fUST",-524.47,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203740,1778689842000,"fUST",-583.12,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203742,1778689842000,"fUST",-576.46,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203741,1778689842000,"fUST",-501.56,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203751,1778689842000,"fUST",-2114.72,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203746,1778689842000,"fUST",-655.82,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203754,1778689842000,"fUST",-1316.7,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203745,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203757,1778689842000,"fUST",-627.13,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203750,1778689842000,"fUST",-845.58,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203755,1778689842000,"fUST",-3031.7,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203749,1778689842000,"fUST",-571.79,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203753,1778689842000,"fUST",-1146.23,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203744,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203756,1778689842000,"fUST",-1136.43,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203752,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203748,1778689842000,"fUST",-500.0,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203758,1778689842000,"fUST",-805.48,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203761,1778689842000,"fUST",-997.92,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203760,1778689842000,"fUST",-608.3,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203770,1778689842000,"fUST",-2881.21,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203793,1778689842000,"fUST",-580.37,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203783,1778689842000,"fUST",-1004.69,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203807,1778689842000,"fUST",-171.1037,0.00011643,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203836,1778689842000,"fUST",-629.04,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203834,1778689842000,"fUST",-611.1,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203838,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203847,1778689842000,"fUST",-648.27,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203848,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203841,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203854,1778689842000,"fUST",-524.47,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203850,1778689842000,"fUST",-553.54,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203840,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203852,1778689842000,"fUST",-1305.77,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203839,1778689842000,"fUST",-1218.09,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203842,1778689842000,"fUST",-751.85,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203853,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203832,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203851,1778689842000,"fUST",-915.37,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203843,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203856,1778689842000,"fUST",-639.91,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203867,1778689842000,"fUST",-845.58,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203866,1778689842000,"fUST",-571.79,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203857,1778689842000,"fUST",-1336.78,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203860,1778689842000,"fUST",-576.46,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203858,1778689842000,"fUST",-583.12,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203855,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203861,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203862,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203863,1778689842000,"fUST",-655.82,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203864,1778689842000,"fUST",-539.1,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203794,1778689842000,"fUST",-1822.76,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203845,1778689842000,"fUST",-748.21,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203831,1778689842000,"fUST",-574.59,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203859,1778689842000,"fUST",-501.56,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203837,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203829,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203798,1778689842000,"fUST",-2972.54,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203803,1778689842000,"fUST",-3233.95142162,0.000116,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203805,1778689842000,"fUST",-720.0,0.00011609,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203801,1778689842000,"fUST",-263.0,0.00011507,3,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203809,1778689842000,"fUST",-195.72628761,0.00011691,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203811,1778689842000,"fUST",-287.10703299,0.0001176,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203799,1778689842000,"fUST",-1030.27,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203800,1778689842000,"fUST",-1444.1,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203802,1778689842000,"fUST",-160.0,0.000116,4,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203812,1778689842000,"fUST",-10000.0,0.0001178,3,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203813,1778689842000,"fUST",-1781.3386,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203814,1778689842000,"fUST",-543.1288,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203796,1778689842000,"fUST",-3770.02,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203825,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203827,1778689842000,"fUST",-704.16,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203822,1778689842000,"fUST",-649.25,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203835,1778689842000,"fUST",-899.26,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203826,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203820,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203818,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203797,1778689842000,"fUST",-3041.01,0.00011506,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203865,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203819,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203817,1778689842000,"fUST",-501.06,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203821,1778689842000,"fUST",-733.21,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203823,1778689842000,"fUST",-1577.63,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203824,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203815,1778689842000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:42.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203922,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203902,1778689843000,"fUST",-1004.69,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203903,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203906,1778689843000,"fUST",-3787.35,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203900,1778689843000,"fUST",-826.91,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203901,1778689843000,"fUST",-21466.07,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203899,1778689843000,"fUST",-1217.87,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203896,1778689843000,"fUST",-1045.79,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203891,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203904,1778689843000,"fUST",-1765.03,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203898,1778689843000,"fUST",-636.45,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203909,1778689843000,"fUST",-1468.69,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203907,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203908,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203910,1778689843000,"fUST",-1388.89,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203911,1778689843000,"fUST",-1330.01,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203913,1778689843000,"fUST",-580.37,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203923,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203921,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203915,1778689843000,"fUST",-1804.66,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203924,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203888,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203897,1778689843000,"fUST",-2225.71,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203912,1778689843000,"fUST",-1888.31,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203877,1778689843000,"fUST",-608.3,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203889,1778689843000,"fUST",-1161.45,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203914,1778689843000,"fUST",-1822.76,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203868,1778689843000,"fUST",-2114.72,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203872,1778689843000,"fUST",-3031.7,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203870,1778689843000,"fUST",-1146.23,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203869,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203871,1778689843000,"fUST",-1316.7,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203873,1778689843000,"fUST",-1136.43,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203879,1778689843000,"fUST",-1145.66,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203880,1778689843000,"fUST",-1379.03,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203881,1778689843000,"fUST",-1142.65,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203886,1778689843000,"fUST",-601.64,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203874,1778689843000,"fUST",-627.13,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203878,1778689843000,"fUST",-997.92,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203875,1778689843000,"fUST",-805.48,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203893,1778689843000,"fUST",-992.96,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203894,1778689843000,"fUST",-613.67,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203895,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203883,1778689843000,"fUST",-3642.04,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203882,1778689843000,"fUST",-1271.56,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203887,1778689843000,"fUST",-2881.21,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203885,1778689843000,"fUST",-2315.37,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203884,1778689843000,"fUST",-2629.94,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203876,1778689843000,"fUST",-500.0,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203917,1778689843000,"fUST",-3041.01,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203953,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203916,1778689843000,"fUST",-3770.02,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203948,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203918,1778689843000,"fUST",-2972.54,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203967,1778689843000,"fUST",-169.79,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203966,1778689843000,"fUST",-169.79,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203956,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203957,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203968,1778689843000,"fUST",-160.0,0.00011819,3,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203958,1778689843000,"fUST",-5140.92020093,0.000118,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203965,1778689843000,"fUST",-169.79,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203959,1778689843000,"fUST",-3233.95142162,0.000118,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203946,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203960,1778689843000,"fUST",-232.9,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203961,1778689843000,"fUST",-232.9,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203963,1778689843000,"fUST",-232.9,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203964,1778689843000,"fUST",-169.79,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203969,1778689843000,"fUST",-9645.66182778,0.000119,21,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203972,1778689843000,"fUST",-704.33719717,0.00011948,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203970,1778689843000,"fUST",-3935.2,0.000119,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203971,1778689843000,"fUST",-3233.95142162,0.000119,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203974,1778689843000,"fUST",-554976.42128388,0.00012,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203973,1778689843000,"fUST",-516.90096309,0.00011957,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203975,1778689843000,"fUST",-312766.03350384,0.00012,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203962,1778689843000,"fUST",-232.9,0.00011804,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203943,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203955,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203947,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203919,1778689843000,"fUST",-1030.27,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203920,1778689843000,"fUST",-1444.1,0.0001178,2,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203926,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203925,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203936,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203928,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203937,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203951,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203927,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203930,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203935,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203929,1778689843000,"fUST",-232.9,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203931,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203945,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203934,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203944,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203940,1778689843000,"fUST",-160.0,0.000118,5,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203949,1778689843000,"fUST",-169.79,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203942,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203938,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203939,1778689843000,"fUST",-152.0,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203932,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203933,1778689843000,"fUST",-169.79,0.00011797,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203941,1778689843000,"fUST",-232.9,0.000118,7,"2026-05-13T16:30:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203980,1778689844000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203976,1778689844000,"fUST",-59652.75198642,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203978,1778689844000,"fUST",-837.82014782,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203977,1778689844000,"fUST",-5675.334293,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203979,1778689844000,"fUST",-160.0,0.00010849,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203981,1778689844000,"fUST",-15144.02222857,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203982,1778689844000,"fUST",-837.573391,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203983,1778689844000,"fUST",-827.55422988,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203988,1778689844000,"fUST",-152.0,9.739e-05,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203985,1778689844000,"fUST",152.0,0.00013738,30,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203989,1778689844000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203991,1778689844000,"fUST",-3035.00191587,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203992,1778689844000,"fUST",-11239.21160683,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203984,1778689844000,"fUST",-1278.08495414,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203987,1778689844000,"fUST",-152.0,9.739e-05,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203986,1778689844000,"fUST",152.0,0.00013758,30,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422203990,1778689844000,"fUST",-4007.85068413,0.00012,2,"2026-05-13T16:30:44.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204010,1778689846000,"fUST",-11547.13151757,0.00012,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204009,1778689846000,"fUST",-955.19,0.00011232,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204007,1778689846000,"fUST",-3943.35,0.00012,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204005,1778689846000,"fUST",-191.40468866,0.0001176,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204006,1778689846000,"fUST",-2894.24488993,0.00012,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204004,1778689846000,"fUST",-955.19,0.00010958,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204003,1778689846000,"fUST",-207.799,0.00010857,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204001,1778689846000,"fUST",-500.0,0.00010857,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204002,1778689846000,"fUST",-292.201,0.00010857,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204008,1778689846000,"fUST",-500.0,0.00010958,2,"2026-05-13T16:30:46.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204011,1778689863000,"fUST",152.0,9.754e-05,2,"2026-05-13T16:31:03.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204012,1778689866000,"fUST",152.0,0.00013758,30,"2026-05-13T16:31:06.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204058,1778691032000,"fUST",-4361.94375197,7.917e-05,2,"2026-05-13T16:50:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204055,1778691032000,"fUST",-438.05624803,7.838e-05,2,"2026-05-13T16:50:32.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204242,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204231,1778691041000,"fUST",-3949.62891249,8.543e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204237,1778691041000,"fUST",-225.0,8.92e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204240,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204244,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204255,1778691041000,"fUST",-600.0,9.865e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204246,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204243,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204254,1778691041000,"fUST",-9365.7590256,9.123e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204245,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204247,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204252,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204251,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204249,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204253,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204248,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204233,1778691041000,"fUST",-4286.76073851,8.643e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204222,1778691041000,"fUST",-300.0,8.109e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204238,1778691041000,"fUST",-300.0,8.92e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204216,1778691041000,"fUST",-638.05624803,7.917e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204217,1778691041000,"fUST",-1200.0,7.996e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204218,1778691041000,"fUST",-5000.0,7.997e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204220,1778691041000,"fUST",-300.0,8.109e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204221,1778691041000,"fUST",-300.0,8.109e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204219,1778691041000,"fUST",-300.0,8.109e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204250,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204223,1778691041000,"fUST",-375.14826951,8.11e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204224,1778691041000,"fUST",-1464.93862282,8.143e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204225,1778691041000,"fUST",-300.0,8.241e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204226,1778691041000,"fUST",-6197.67181572,8.241e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204228,1778691041000,"fUST",-3570.68086578,8.343e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204227,1778691041000,"fUST",-3277.98770518,8.243e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204229,1778691041000,"fUST",-3613.8083088,8.443e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204235,1778691041000,"fUST",-715.5503244,8.844e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204239,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204257,1778691041000,"fUST",-166.71096543,0.000104,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204241,1778691041000,"fUST",-300.0,8.929e-05,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204259,1778691041000,"fUST",-208.14508815,0.000104,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204279,1778691041000,"fUST",-374.34838596,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204282,1778691041000,"fUST",-217.34678365,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204278,1778691041000,"fUST",-625.8167726,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204274,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204285,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204286,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204283,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204284,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204294,1778691041000,"fUST",-398.01137478,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204289,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204287,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204291,1778691041000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204292,1778691041000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204293,1778691041000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204290,1778691041000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204276,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204275,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204281,1778691041000,"fUST",-282.65321635,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204270,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204258,1778691041000,"fUST",-247.71390246,0.000104,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204268,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204269,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204256,1778691041000,"fUST",-442.67495802,0.0001011,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204277,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204265,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204262,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204266,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204261,1778691041000,"fUST",-155.02961378,0.00010524,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204263,1778691041000,"fUST",-257.69695235,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204260,1778691041000,"fUST",-220.647776,0.000104,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204288,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204280,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204272,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204267,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204273,1778691041000,"fUST",-500.0,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204271,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204264,1778691041000,"fUST",-842.07074929,0.00010557,2,"2026-05-13T16:50:41.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204307,1778691043000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204309,1778691043000,"fUST",-956.75730721,0.00010557,2,"2026-05-13T16:50:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204305,1778691043000,"fUST",-451.71456313,0.00010557,2,"2026-05-13T16:50:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204306,1778691043000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204308,1778691043000,"fUST",-849.72593791,0.00010557,2,"2026-05-13T16:50:43.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204318,1778691047000,"fUST",-38695.72646537,0.00010558,2,"2026-05-13T16:50:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204316,1778691047000,"fUST",-562.94485101,0.00010557,2,"2026-05-13T16:50:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204317,1778691047000,"fUST",-661331.65157804,0.00010558,2,"2026-05-13T16:50:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204320,1778691323000,"fUST",800.92,0.00014,30,"2026-05-13T16:55:23.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204324,1778691673000,"fUST",-2165.88741796,9.192e-05,2,"2026-05-13T17:01:13.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204325,1778691691000,"fUST",-5000.0,9.285e-05,2,"2026-05-13T17:01:31.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204326,1778691707000,"fUST",-362.50470045,9.427e-05,2,"2026-05-13T17:01:47.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204327,1778691724000,"fUST",-14216.78481228,9.665e-05,2,"2026-05-13T17:02:04.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204328,1778691742000,"fUST",-362.50470045,9.665e-05,2,"2026-05-13T17:02:22.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204329,1778691758000,"fUST",-14216.78481228,9.665e-05,2,"2026-05-13T17:02:38.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204330,1778691777000,"fUST",-362.50470045,9.665e-05,2,"2026-05-13T17:02:57.000",0.0002044,28.86,0.5702500537389195,207581904.60585377]
[422204362,1778692232000,"fUST",-1349.64553418,7.523e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204375,1778692232000,"fUST",-1421.2607696,7.6e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204364,1778692232000,"fUST",-3650.35446582,7.523e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204370,1778692232000,"fUST",-1150.32776788,7.6e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204377,1778692232000,"fUST",-679.45363298,7.6e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204373,1778692232000,"fUST",-1132.51579489,7.6e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204366,1778692232000,"fUST",-355.25460645,7.561e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204368,1778692232000,"fUST",-300.0,7.599e-05,2,"2026-05-13T17:10:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204505,1778692238000,"fUST",-638.54076998,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204516,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204512,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204502,1778692238000,"fUST",-2076.14821338,9.425e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204515,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204519,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204525,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204504,1778692238000,"fUST",-419.20043561,9.561e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204509,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204507,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204518,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204510,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204513,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204499,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204482,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204498,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204489,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204487,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204486,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204495,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204484,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204483,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204493,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204496,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204490,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204492,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204479,1778692238000,"fUST",-20813.00202514,7.6e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204480,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204477,1778692238000,"fUST",-5000.0,7.524e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204501,1778692238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204532,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204528,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204523,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204522,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204575,1778692238000,"fUST",-213693.00216599,0.000103,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204566,1778692238000,"fUST",-118279.2179326,9.565e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204572,1778692238000,"fUST",-10900.11,9.852e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204568,1778692238000,"fUST",-1106079.55914768,9.565e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204574,1778692238000,"fUST",-600.0,9.857e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204564,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204562,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204560,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204558,1778692238000,"fUST",-313.93583993,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204548,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204544,1778692238000,"fUST",-373.0210819,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204552,1778692238000,"fUST",-480.26392943,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204554,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204570,1778692238000,"fUST",-86002.61888158,9.665e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204546,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204556,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204531,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204534,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204535,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204526,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204529,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204521,1778692238000,"fUST",-726.73462037,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204549,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204542,1778692238000,"fUST",-318.79840182,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204540,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204543,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204539,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204551,1778692238000,"fUST",-500.0,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204537,1778692238000,"fUST",-310.79520762,9.564e-05,2,"2026-05-13T17:10:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204580,1778692239000,"fUST",-4101.80569352,0.000103,2,"2026-05-13T17:10:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204577,1778692239000,"fUST",-484.042256,0.000103,2,"2026-05-13T17:10:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204801,1778692240000,"fUST",-68381.34288602,0.000103,2,"2026-05-13T17:10:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204808,1778692240000,"fUST",-2987.63384,0.000103,2,"2026-05-13T17:10:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204952,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204948,1778692243000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204956,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204947,1778692243000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204945,1778692243000,"fUST",-160.0,0.0001088,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204946,1778692243000,"fUST",-1967.7828,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204944,1778692243000,"fUST",-160.0,0.0001088,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204941,1778692243000,"fUST",-720.0,0.00010843,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204938,1778692243000,"fUST",-1495.31315048,0.000108,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204932,1778692243000,"fUST",-214281.76877747,0.000103,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204942,1778692243000,"fUST",-160.0,0.0001088,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204939,1778692243000,"fUST",-185.0,0.00010836,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204937,1778692243000,"fUST",-435.70637705,0.00010444,21,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204935,1778692243000,"fUST",-727.8446096,0.00010423,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204934,1778692243000,"fUST",-325.8780424,0.00010384,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204943,1778692243000,"fUST",-161.63868993,0.0001088,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204933,1778692243000,"fUST",-1059.0518239,0.00010384,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204951,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204940,1778692243000,"fUST",-443.0,0.00010836,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204955,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204936,1778692243000,"fUST",-22762.5054799,0.00010423,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204949,1778692243000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204950,1778692243000,"fUST",-522.61,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204975,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204973,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204974,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204967,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204966,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204971,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204963,1778692243000,"fUST",-511.39,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204962,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204961,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204972,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204960,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204964,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204969,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204958,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204959,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204953,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204954,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204965,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204957,1778692243000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:43.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205018,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205020,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205016,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205014,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205005,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205013,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205012,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205006,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205004,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205015,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205011,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205019,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205030,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205021,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205022,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205023,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205026,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205025,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205027,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205033,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205028,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205008,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205031,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205029,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205032,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205034,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205017,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205007,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204996,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205024,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204984,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204985,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204976,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204983,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204977,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204979,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204978,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204981,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204982,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204980,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204987,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204997,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204991,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204989,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204990,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204988,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204995,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204994,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204986,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204993,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204992,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204999,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205010,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205009,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422204998,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205000,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205001,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205003,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205035,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205002,1778692244000,"fUST",-156.079757,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205036,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205067,1778692244000,"fUST",-1113.99,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205080,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205078,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205069,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205070,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205071,1778692244000,"fUST",-561.87,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205072,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205076,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205075,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205073,1778692244000,"fUST",-546.52,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205077,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205074,1778692244000,"fUST",-500.58077447,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205082,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205091,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205081,1778692244000,"fUST",-607.63,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205087,1778692244000,"fUST",-947.03,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205084,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205083,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205094,1778692244000,"fUST",-2526.42,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205085,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205088,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205092,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205090,1778692244000,"fUST",-1097.25,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205089,1778692244000,"fUST",-1762.26,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205093,1778692244000,"fUST",-500.98198649,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205095,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205037,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205079,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205068,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205086,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205062,1778692244000,"fUST",-611.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205064,1778692244000,"fUST",-762.81,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205041,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205042,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205038,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205039,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205040,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205043,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205046,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205047,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205048,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205054,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205053,1778692244000,"fUST",-509.25,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205051,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205049,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205045,1778692244000,"fUST",-165.321326,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205052,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205061,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205057,1778692244000,"fUST",-178.481659,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205058,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205059,1778692244000,"fUST",-1088.15,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205063,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205056,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205060,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205066,1778692244000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205055,1778692244000,"fUST",-167.1193,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205050,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205044,1778692244000,"fUST",-175.589732,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205065,1778692244000,"fUST",-187.94809331,0.00010958,2,"2026-05-13T17:10:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205134,1778692245000,"fUST",-871.49,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205142,1778692245000,"fUST",-249.95,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205143,1778692245000,"fUST",-3333.5,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205139,1778692245000,"fUST",-18210.46,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205140,1778692245000,"fUST",-1014.89,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205144,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205136,1778692245000,"fUST",-530.38,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205133,1778692245000,"fUST",-1170.69,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205138,1778692245000,"fUST",-533.26,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205126,1778692245000,"fUST",-343.46384104,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205129,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205127,1778692245000,"fUST",-2191.62,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205145,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205141,1778692245000,"fUST",-1553.5,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205155,1778692245000,"fUST",-1573.59,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205137,1778692245000,"fUST",-1854.76,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205147,1778692245000,"fUST",-1283.56,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205157,1778692245000,"fUST",-2534.18,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205158,1778692245000,"fUST",-1503.89,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205152,1778692245000,"fUST",-1222.55,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205159,1778692245000,"fUST",-2477.12,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205151,1778692245000,"fUST",-510.29,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205146,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205149,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205148,1778692245000,"fUST",-511.71,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205150,1778692245000,"fUST",-1314.69,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205156,1778692245000,"fUST",-3151.6,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205154,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205125,1778692245000,"fUST",-1059.63,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205135,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205128,1778692245000,"fUST",-827.47,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205106,1778692245000,"fUST",-545.03,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205122,1778692245000,"fUST",-952.2,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205096,1778692245000,"fUST",-506.91,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205153,1778692245000,"fUST",-1604.7,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205097,1778692245000,"fUST",-500.71697426,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205098,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205100,1778692245000,"fUST",-502.18998232,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205099,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205104,1778692245000,"fUST",-831.6,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205101,1778692245000,"fUST",-671.23,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205102,1778692245000,"fUST",-473.91927311,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205103,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205105,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205107,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205110,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205115,1778692245000,"fUST",-501.37,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205119,1778692245000,"fUST",-954.71,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205114,1778692245000,"fUST",-500.67989293,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205108,1778692245000,"fUST",-875.59,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205109,1778692245000,"fUST",-501.46437463,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205117,1778692245000,"fUST",-501.09086604,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205111,1778692245000,"fUST",-500.97237873,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205116,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205118,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205112,1778692245000,"fUST",-500.51900698,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205120,1778692245000,"fUST",-1929.47,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205121,1778692245000,"fUST",-967.88,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205124,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205123,1778692245000,"fUST",-3035.03,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205131,1778692245000,"fUST",-689.09,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205130,1778692245000,"fUST",-2401.01,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205132,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205161,1778692245000,"fUST",-858.55,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205113,1778692245000,"fUST",-1149.19,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205172,1778692245000,"fUST",-325.8415176,0.00011068,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205193,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205195,1778692245000,"fUST",-561.87,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205196,1778692245000,"fUST",-546.52,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205200,1778692245000,"fUST",-1762.26,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205201,1778692245000,"fUST",-1097.25,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205207,1778692245000,"fUST",-545.03,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205203,1778692245000,"fUST",-506.91,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205206,1778692245000,"fUST",-831.6,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205204,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205219,1778692245000,"fUST",-1059.63,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205202,1778692245000,"fUST",-2526.42,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205205,1778692245000,"fUST",-671.23,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205211,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205212,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205208,1778692245000,"fUST",-875.59,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205209,1778692245000,"fUST",-1149.19,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205210,1778692245000,"fUST",-501.37,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205213,1778692245000,"fUST",-954.71,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205222,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205214,1778692245000,"fUST",-1929.47,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205224,1778692245000,"fUST",-689.09,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205223,1778692245000,"fUST",-2401.01,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205225,1778692245000,"fUST",-269.78019496,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205218,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205221,1778692245000,"fUST",-827.47,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205220,1778692245000,"fUST",-2191.62,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205215,1778692245000,"fUST",-967.88,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205217,1778692245000,"fUST",-3035.03,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205171,1778692245000,"fUST",-644.79446246,0.00011006,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205192,1778692245000,"fUST",-1113.99,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205194,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205216,1778692245000,"fUST",-952.2,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205186,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205162,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205191,1778692245000,"fUST",-150.30811288,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205160,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205168,1778692245000,"fUST",-704.65,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205165,1778692245000,"fUST",-1203.42,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205163,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205166,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205164,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205170,1778692245000,"fUST",-162.380719,0.00011006,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205169,1778692245000,"fUST",-1495.31315048,0.00011,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205173,1778692245000,"fUST",-1495.31315048,0.000111,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205177,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205176,1778692245000,"fUST",-1778.8669,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205175,1778692245000,"fUST",-524.893,0.00011211,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205185,1778692245000,"fUST",-1088.15,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205167,1778692245000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205174,1778692245000,"fUST",-1495.31315048,0.000112,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205179,1778692245000,"fUST",-511.39,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205199,1778692245000,"fUST",-947.03,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205190,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205189,1778692245000,"fUST",-762.81,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205198,1778692245000,"fUST",-607.63,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205197,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205188,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205182,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205180,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205183,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205184,1778692245000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205178,1778692245000,"fUST",-522.61,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205187,1778692245000,"fUST",-611.0,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205181,1778692245000,"fUST",-509.25,0.00011232,2,"2026-05-13T17:10:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205269,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205270,1778692246000,"fUST",-509.25,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205268,1778692246000,"fUST",-511.39,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205267,1778692246000,"fUST",-522.61,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205262,1778692246000,"fUST",-1495.31315048,0.000113,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205263,1778692246000,"fUST",-154.0,0.00011354,21,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205259,1778692246000,"fUST",-704.65,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205258,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205260,1778692246000,"fUST",-905.21355792,0.0001126,21,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205264,1778692246000,"fUST",-1495.31315048,0.000114,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205261,1778692246000,"fUST",-569.25002252,0.0001126,21,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205282,1778692246000,"fUST",-293.66042968,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205266,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205271,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205272,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205273,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205274,1778692246000,"fUST",-1088.15,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205283,1778692246000,"fUST",-561.87,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205285,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205284,1778692246000,"fUST",-546.52,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205275,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205286,1778692246000,"fUST",-607.63,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205277,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205257,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205276,1778692246000,"fUST",-611.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205265,1778692246000,"fUST",-1495.31315048,0.000115,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205256,1778692246000,"fUST",-1203.42,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205239,1778692246000,"fUST",-1283.56,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205254,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205280,1778692246000,"fUST",-1113.99,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205226,1778692246000,"fUST",-1170.69,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205228,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205227,1778692246000,"fUST",-871.49,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205229,1778692246000,"fUST",-530.38,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205238,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205237,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205230,1778692246000,"fUST",-1854.76,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205233,1778692246000,"fUST",-1014.89,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205234,1778692246000,"fUST",-1553.5,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205232,1778692246000,"fUST",-18210.46,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205231,1778692246000,"fUST",-533.26,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205235,1778692246000,"fUST",-3333.5,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205236,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205249,1778692246000,"fUST",-3151.6,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205250,1778692246000,"fUST",-2534.18,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205251,1778692246000,"fUST",-1503.89,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205240,1778692246000,"fUST",-511.71,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205242,1778692246000,"fUST",-1314.69,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205245,1778692246000,"fUST",-1222.55,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205241,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205247,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205246,1778692246000,"fUST",-1604.7,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205248,1778692246000,"fUST",-1573.59,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205243,1778692246000,"fUST",-510.29,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205253,1778692246000,"fUST",-858.55,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205252,1778692246000,"fUST",-2477.12,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205255,1778692246000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205278,1778692246000,"fUST",-762.81,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205309,1778692246000,"fUST",-1059.63,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205279,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205318,1778692246000,"fUST",-530.38,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205316,1778692246000,"fUST",-871.49,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205325,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205321,1778692246000,"fUST",-18210.46,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205324,1778692246000,"fUST",-3333.5,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205319,1778692246000,"fUST",-1854.76,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205326,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205327,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205338,1778692246000,"fUST",-2534.18,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205330,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205328,1778692246000,"fUST",-1283.56,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205337,1778692246000,"fUST",-3151.6,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205314,1778692246000,"fUST",-689.09,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205329,1778692246000,"fUST",-511.71,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205331,1778692246000,"fUST",-1314.69,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205332,1778692246000,"fUST",-510.29,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205336,1778692246000,"fUST",-1573.59,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205333,1778692246000,"fUST",-1222.55,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205334,1778692246000,"fUST",-1604.7,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205339,1778692246000,"fUST",-1503.89,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205341,1778692246000,"fUST",-858.55,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205342,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205343,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205344,1778692246000,"fUST",-1203.42,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205345,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205340,1778692246000,"fUST",-2477.12,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205281,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205322,1778692246000,"fUST",-1014.89,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205335,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205323,1778692246000,"fUST",-1553.5,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205320,1778692246000,"fUST",-533.26,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205287,1778692246000,"fUST",-947.03,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205288,1778692246000,"fUST",-1762.26,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205289,1778692246000,"fUST",-1097.25,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205291,1778692246000,"fUST",-506.91,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205290,1778692246000,"fUST",-2526.42,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205292,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205294,1778692246000,"fUST",-831.6,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205295,1778692246000,"fUST",-545.03,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205293,1778692246000,"fUST",-671.23,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205299,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205297,1778692246000,"fUST",-1149.19,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205298,1778692246000,"fUST",-501.37,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205296,1778692246000,"fUST",-875.59,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205300,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205317,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205308,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205315,1778692246000,"fUST",-1170.69,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205306,1778692246000,"fUST",-952.2,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205313,1778692246000,"fUST",-2401.01,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205307,1778692246000,"fUST",-3035.03,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205305,1778692246000,"fUST",-967.88,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205310,1778692246000,"fUST",-2191.62,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205302,1778692246000,"fUST",-954.71,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205312,1778692246000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205304,1778692246000,"fUST",-1929.47,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205311,1778692246000,"fUST",-827.47,0.00011506,2,"2026-05-13T17:10:46.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205367,1778692247000,"fUST",-762.81,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205360,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205357,1778692247000,"fUST",-511.39,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205364,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205371,1778692247000,"fUST",-561.87,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205363,1778692247000,"fUST",-1088.15,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205369,1778692247000,"fUST",-1113.99,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205378,1778692247000,"fUST",-1097.25,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205380,1778692247000,"fUST",-506.91,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205382,1778692247000,"fUST",-671.23,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205379,1778692247000,"fUST",-2526.42,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205381,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205366,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205370,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205365,1778692247000,"fUST",-611.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205349,1778692247000,"fUST",-483.14626477,0.00011561,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205362,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205359,1778692247000,"fUST",-509.25,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205358,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205368,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205355,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205354,1778692247000,"fUST",-191.40468866,0.0001176,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205356,1778692247000,"fUST",-522.61,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205353,1778692247000,"fUST",-1495.31315048,0.000117,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205350,1778692247000,"fUST",-1495.31315048,0.000116,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205351,1778692247000,"fUST",-160.0,0.00011622,3,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205352,1778692247000,"fUST",-154.0,0.00011652,21,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205348,1778692247000,"fUST",-259.09747138,0.00011507,3,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205347,1778692247000,"fUST",-704.65,0.00011506,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205346,1778692247000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205361,1778692247000,"fUST",-585.01681525,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205376,1778692247000,"fUST",-1762.26,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205395,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205372,1778692247000,"fUST",-546.52,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205375,1778692247000,"fUST",-947.03,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205410,1778692247000,"fUST",-1854.76,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205411,1778692247000,"fUST",-533.26,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205405,1778692247000,"fUST",-689.09,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205408,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205407,1778692247000,"fUST",-871.49,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205412,1778692247000,"fUST",-11794.40677388,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205406,1778692247000,"fUST",-1170.69,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205404,1778692247000,"fUST",-1781.07378001,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205402,1778692247000,"fUST",-1427.88822615,0.00010197,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205403,1778692247000,"fUST",-225.12284887,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205396,1778692247000,"fUST",-1059.63,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205400,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205398,1778692247000,"fUST",-139.73341162,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205399,1778692247000,"fUST",-687.73658838,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205409,1778692247000,"fUST",-530.38,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205397,1778692247000,"fUST",-2191.62,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205373,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205383,1778692247000,"fUST",-831.6,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205384,1778692247000,"fUST",-545.03,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205389,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205393,1778692247000,"fUST",-952.2,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205374,1778692247000,"fUST",-607.63,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205385,1778692247000,"fUST",-875.59,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205390,1778692247000,"fUST",-954.71,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205388,1778692247000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205387,1778692247000,"fUST",-501.37,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205391,1778692247000,"fUST",-1929.47,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205392,1778692247000,"fUST",-967.88,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205394,1778692247000,"fUST",-3035.03,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205386,1778692247000,"fUST",-1149.19,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205401,1778692247000,"fUST",-394.81337112,0.0001178,2,"2026-05-13T17:10:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205413,1778692248000,"fUST",-6416.05322612,0.0001178,2,"2026-05-13T17:10:48.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205414,1778692248000,"fUST",-1014.89,0.0001178,2,"2026-05-13T17:10:48.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205417,1778692248000,"fUST",-528.79904169,0.0001178,2,"2026-05-13T17:10:48.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205416,1778692248000,"fUST",-1113.88302908,0.0001178,2,"2026-05-13T17:10:48.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205415,1778692248000,"fUST",-1553.5,0.0001178,2,"2026-05-13T17:10:48.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205419,1778692387000,"fUST",152.0,0.00013912,30,"2026-05-13T17:13:07.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205423,1778692847000,"fUST",152.0,0.00013835,30,"2026-05-13T17:20:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205426,1778693082000,"fUST",21624.0,0.00014,30,"2026-05-13T17:24:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205477,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205467,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205465,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205463,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205460,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205450,1778693432000,"fUST",-5000.0,8.562e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205454,1778693432000,"fUST",-333.90465733,8.867e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205458,1778693432000,"fUST",-201.51,9.006e-05,7,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205448,1778693432000,"fUST",-5000.0,8.476e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205456,1778693432000,"fUST",-200.0,9.006e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205481,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205452,1778693432000,"fUST",-1039.0,8.647e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205483,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205487,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205473,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205500,1778693432000,"fUST",-160.0,0.00010768,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205502,1778693432000,"fUST",-162.12259004,0.000108,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205507,1778693432000,"fUST",-739.92322633,0.00010856,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205494,1778693432000,"fUST",-161.63868993,0.00010768,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205496,1778693432000,"fUST",-160.0,0.00010768,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205505,1778693432000,"fUST",-136.94004006,0.000108,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205498,1778693432000,"fUST",-160.0,0.00010768,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205490,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205485,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205471,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205475,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205492,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205469,1778693432000,"fUST",-300.0,9.754e-05,2,"2026-05-13T17:30:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205706,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205662,1778693438000,"fUST",-1268.88875421,0.00010856,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205684,1778693438000,"fUST",-2201.66351195,0.00010856,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205701,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205693,1778693438000,"fUST",-745.52450751,0.00010856,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205703,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205708,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205697,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205695,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205710,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205712,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205714,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205718,1778693438000,"fUST",-90.99945344,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205716,1778693438000,"fUST",-500.0,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205699,1778693438000,"fUST",-186.3016367,0.00010857,2,"2026-05-13T17:30:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205967,1778693440000,"fUST",-522.68557132,0.00010857,2,"2026-05-13T17:30:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205969,1778693440000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205965,1778693440000,"fUST",-409.00054656,0.00010857,2,"2026-05-13T17:30:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205971,1778693440000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205973,1778693440000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205996,1778693441000,"fUST",-239.92385599,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205975,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205985,1778693441000,"fUST",-466.47165594,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205981,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205983,1778693441000,"fUST",-322.2608281,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205979,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205977,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205987,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205991,1778693441000,"fUST",-164.77512705,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205998,1778693441000,"fUST",-318.07614401,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205993,1778693441000,"fUST",-384.033501,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206002,1778693441000,"fUST",-105.857599,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206012,1778693441000,"fUST",-975.0,0.00010858,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206000,1778693441000,"fUST",-604.80827533,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206004,1778693441000,"fUST",-817.02682034,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206010,1778693441000,"fUST",-12370.82557647,0.00010858,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206006,1778693441000,"fUST",-922.88441934,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206008,1778693441000,"fUST",-27708.28955318,0.00010858,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422205989,1778693441000,"fUST",-788.73248404,0.00010857,2,"2026-05-13T17:30:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206350,1778693444000,"fUST",-695.7,0.00010749,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206352,1778693444000,"fUST",-620.51122382,0.00010749,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206377,1778693444000,"fUST",-1909.34647797,0.00010749,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206381,1778693444000,"fUST",-14036.09165406,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206386,1778693444000,"fUST",-3713.26041875,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206380,1778693444000,"fUST",-1774.44229821,0.00010749,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206396,1778693444000,"fUST",-6926.84326751,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206389,1778693444000,"fUST",-2125.38560048,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206384,1778693444000,"fUST",-11317.58831437,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206392,1778693444000,"fUST",-1826.76949531,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206399,1778693444000,"fUST",-6035.67688669,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206394,1778693444000,"fUST",-1324.17607391,0.00010858,2,"2026-05-13T17:30:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206723,1778693447000,"fUST",-585.22942909,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206724,1778693447000,"fUST",-799.65154018,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206722,1778693447000,"fUST",-6310.64888033,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206721,1778693447000,"fUST",-3227.303843,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206719,1778693447000,"fUST",-45579.16526797,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206720,1778693447000,"fUST",-196136.09217495,0.00010858,2,"2026-05-13T17:30:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206821,1778694632000,"fUST",-318.15688774,8.588e-05,2,"2026-05-13T17:50:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206819,1778694632000,"fUST",-370.09191692,8.502e-05,2,"2026-05-13T17:50:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206813,1778694632000,"fUST",-4629.90808308,8.502e-05,2,"2026-05-13T17:50:32.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206899,1778694638000,"fUST",-2340.4442711,8.588e-05,2,"2026-05-13T17:50:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206901,1778694638000,"fUST",-1200.0,8.907e-05,2,"2026-05-13T17:50:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206902,1778694638000,"fUST",-339.27860198,8.908e-05,2,"2026-05-13T17:50:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206900,1778694638000,"fUST",-200.0,8.675e-05,2,"2026-05-13T17:50:38.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206932,1778694639000,"fUST",-900.0,0.0001,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206931,1778694639000,"fUST",-2134.45915457,9.977e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206935,1778694639000,"fUST",-2547.11996467,0.00010177,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206933,1778694639000,"fUST",-413.0,0.00010035,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206957,1778694639000,"fUST",-325.8780424,0.00010856,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206934,1778694639000,"fUST",-300.0,0.00010035,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206937,1778694639000,"fUST",-1138.7,0.00010296,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206936,1778694639000,"fUST",-2713.83637348,0.00010277,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206939,1778694639000,"fUST",-1125978.79091368,0.00010296,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206941,1778694639000,"fUST",-376314.20331359,0.00010296,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206938,1778694639000,"fUST",-146196.33137585,0.00010296,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206940,1778694639000,"fUST",-51510.67439688,0.00010296,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206943,1778694639000,"fUST",-155.41690723,0.000103,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206942,1778694639000,"fUST",-152.07665838,0.000103,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206954,1778694639000,"fUST",-160.0,0.00010778,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206946,1778694639000,"fUST",-720.0,0.00010439,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206944,1778694639000,"fUST",-156.38611656,0.000103,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206945,1778694639000,"fUST",-2880.55278228,0.00010377,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206950,1778694639000,"fUST",-3509.07641801,0.00010777,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206949,1778694639000,"fUST",-3214.95989751,0.00010677,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206948,1778694639000,"fUST",-3180.00873908,0.00010577,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206951,1778694639000,"fUST",-161.63868993,0.00010778,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206947,1778694639000,"fUST",-3048.1904756,0.00010477,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206952,1778694639000,"fUST",-160.0,0.00010778,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206956,1778694639000,"fUST",-239.25010408,0.000108,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206953,1778694639000,"fUST",-160.0,0.00010778,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206928,1778694639000,"fUST",-300.0,9.793e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206913,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206924,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206959,1778694639000,"fUST",-3056.9794136,0.00010856,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206905,1778694639000,"fUST",-1434.58927707,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206903,1778694639000,"fUST",-152.0,9.008e-05,7,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206907,1778694639000,"fUST",-300.0,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206904,1778694639000,"fUST",-152.0,9.008e-05,7,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206909,1778694639000,"fUST",-300.0,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206908,1778694639000,"fUST",-300.0,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206906,1778694639000,"fUST",-1328.57883902,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206911,1778694639000,"fUST",-5743.6393664,9.123e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206912,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206910,1778694639000,"fUST",-300.0,9.122e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206917,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206915,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206914,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206916,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206918,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206920,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206921,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206930,1778694639000,"fUST",-1088.90957006,9.877e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206922,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206919,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206923,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206927,1778694639000,"fUST",-600.0,9.49e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206925,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206929,1778694639000,"fUST",-1200.0,9.798e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206926,1778694639000,"fUST",-300.0,9.305e-05,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206963,1778694639000,"fUST",-1811.6718,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207000,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206958,1778694639000,"fUST",-2094.1714786,0.00010856,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206991,1778694639000,"fUST",-635.68,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207001,1778694639000,"fUST",-1052.99,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206999,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206997,1778694639000,"fUST",-1315.9,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206998,1778694639000,"fUST",-789.19,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206992,1778694639000,"fUST",-928.32,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206996,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206994,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206995,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206993,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207002,1778694639000,"fUST",-616.57,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207004,1778694639000,"fUST",-1468.55,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207006,1778694639000,"fUST",-2105.35,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207005,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207010,1778694639000,"fUST",-914.38,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207007,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207009,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207011,1778694639000,"fUST",-795.6,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207012,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207014,1778694639000,"fUST",-793.5,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207013,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207008,1778694639000,"fUST",-559.36,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207016,1778694639000,"fUST",-693.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207015,1778694639000,"fUST",-957.66,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206962,1778694639000,"fUST",-400.34875033,0.00010908,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206989,1778694639000,"fUST",-906.79,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206990,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207003,1778694639000,"fUST",-729.66,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206987,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206960,1778694639000,"fUST",-727.8446095,0.00010856,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206980,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206955,1778694639000,"fUST",-500.0,0.00010778,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206961,1778694639000,"fUST",-239.25010408,0.000109,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206965,1778694639000,"fUST",-506.36,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206964,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206970,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206978,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206971,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206973,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206977,1778694639000,"fUST",-749.38,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206967,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206966,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206969,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206968,1778694639000,"fUST",-623.51,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206985,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206986,1778694639000,"fUST",-626.54,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206981,1778694639000,"fUST",-1015.08,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206984,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206983,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206982,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206988,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206975,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206974,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206976,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206972,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422206979,1778694639000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:39.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207064,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207066,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207065,1778694640000,"fUST",-506.36,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207061,1778694640000,"fUST",-239.25010408,0.000112,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207058,1778694640000,"fUST",-4861.39205047,0.00011077,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207062,1778694640000,"fUST",-515.45135744,0.0001123,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207055,1778694640000,"fUST",-169.0,0.00010959,3,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207059,1778694640000,"fUST",-239.25010408,0.000111,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207050,1778694640000,"fUST",-2757.65,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207052,1778694640000,"fUST",-1376.89,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207048,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207051,1778694640000,"fUST",-2167.48,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207057,1778694640000,"fUST",-239.25010408,0.00011,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207063,1778694640000,"fUST",-1811.6718,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207068,1778694640000,"fUST",-623.51,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207067,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207079,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207075,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207070,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207074,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207078,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207069,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207072,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207077,1778694640000,"fUST",-749.38,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207073,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207071,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207076,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207049,1778694640000,"fUST",-1069.73,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207056,1778694640000,"fUST",-4225.55832359,0.00010977,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207047,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207027,1778694640000,"fUST",-1545.63,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207044,1778694640000,"fUST",-1150.35,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207081,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207026,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207020,1778694640000,"fUST",-1607.89,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207017,1778694640000,"fUST",-2529.19,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207019,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207025,1778694640000,"fUST",-883.03,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207018,1778694640000,"fUST",-1826.35,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207022,1778694640000,"fUST",-806.57,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207024,1778694640000,"fUST",-689.56,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207023,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207021,1778694640000,"fUST",-509.17,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207030,1778694640000,"fUST",-726.25,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207041,1778694640000,"fUST",-1404.11,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207031,1778694640000,"fUST",-975.57,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207028,1778694640000,"fUST",-2010.22,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207029,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207040,1778694640000,"fUST",-845.74,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207039,1778694640000,"fUST",-1294.58,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207034,1778694640000,"fUST",-15175.38,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207036,1778694640000,"fUST",-1123.12,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207032,1778694640000,"fUST",-574.24,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207035,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207038,1778694640000,"fUST",-2848.37,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207037,1778694640000,"fUST",-837.24,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207043,1778694640000,"fUST",-2217.41,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207042,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207054,1778694640000,"fUST",-155.90676848,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207053,1778694640000,"fUST",-751.24,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207045,1778694640000,"fUST",-1275.3,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207046,1778694640000,"fUST",-500.0,0.00010958,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207090,1778694640000,"fUST",-626.54,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207060,1778694640000,"fUST",-5271.1079081,0.00011177,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207094,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207114,1778694640000,"fUST",-559.36,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207121,1778694640000,"fUST",-693.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207123,1778694640000,"fUST",-2529.19,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207127,1778694640000,"fUST",-509.17,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207137,1778694640000,"fUST",-975.57,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207138,1778694640000,"fUST",-574.24,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207128,1778694640000,"fUST",-806.57,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207129,1778694640000,"fUST",-512.1711011,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207126,1778694640000,"fUST",-1607.89,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207133,1778694640000,"fUST",-1545.63,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207130,1778694640000,"fUST",-689.56,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207134,1778694640000,"fUST",-2010.22,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207136,1778694640000,"fUST",-726.25,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207131,1778694640000,"fUST",-883.03,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207132,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207135,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207139,1778694640000,"fUST",-15175.38,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207149,1778694640000,"fUST",-1150.35,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207141,1778694640000,"fUST",-1123.12,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207142,1778694640000,"fUST",-837.24,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207150,1778694640000,"fUST",-1275.3,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207144,1778694640000,"fUST",-1294.58,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207143,1778694640000,"fUST",-2848.37,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207140,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207151,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207145,1778694640000,"fUST",-845.74,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207148,1778694640000,"fUST",-2217.41,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207146,1778694640000,"fUST",-1404.11,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207092,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207118,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207119,1778694640000,"fUST",-793.5,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207147,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207124,1778694640000,"fUST",-1826.35,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207116,1778694640000,"fUST",-914.38,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207085,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207096,1778694640000,"fUST",-928.32,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207091,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207093,1778694640000,"fUST",-906.79,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207087,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207088,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207095,1778694640000,"fUST",-635.68,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207089,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207098,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207097,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207108,1778694640000,"fUST",-616.57,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207110,1778694640000,"fUST",-1468.55,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207099,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207083,1778694640000,"fUST",-1015.08,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207101,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207120,1778694640000,"fUST",-957.66,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207125,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207117,1778694640000,"fUST",-795.6,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207115,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207103,1778694640000,"fUST",-1315.9,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207107,1778694640000,"fUST",-1052.99,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207113,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207106,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207112,1778694640000,"fUST",-2105.35,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207111,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207105,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207109,1778694640000,"fUST",-729.66,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207104,1778694640000,"fUST",-789.19,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207152,1778694640000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:40.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207196,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207197,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207199,1778694641000,"fUST",-789.19,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207192,1778694641000,"fUST",-635.68,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207193,1778694641000,"fUST",-928.32,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207184,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207188,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207185,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207186,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207181,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207183,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207191,1778694641000,"fUST",-433.36116161,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207194,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207205,1778694641000,"fUST",-1468.55,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207195,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207200,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207202,1778694641000,"fUST",-1052.99,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207203,1778694641000,"fUST",-616.57,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207201,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207207,1778694641000,"fUST",-2105.35,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207204,1778694641000,"fUST",-729.66,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207216,1778694641000,"fUST",-693.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207215,1778694641000,"fUST",-957.66,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207206,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207214,1778694641000,"fUST",-793.5,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207187,1778694641000,"fUST",-626.54,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207210,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207198,1778694641000,"fUST",-1315.9,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207182,1778694641000,"fUST",-1015.08,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207166,1778694641000,"fUST",-506.36,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207190,1778694641000,"fUST",-906.79,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207209,1778694641000,"fUST",-559.36,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207153,1778694641000,"fUST",-500.0,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207163,1778694641000,"fUST",-864.0,0.00011483,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207155,1778694641000,"fUST",-2757.65,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207164,1778694641000,"fUST",-1811.6718,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207154,1778694641000,"fUST",-1069.73,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207156,1778694641000,"fUST",-2167.48,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207157,1778694641000,"fUST",-1376.89,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207158,1778694641000,"fUST",-751.24,0.00011232,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207160,1778694641000,"fUST",-6106.6637567,0.00011377,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207159,1778694641000,"fUST",-178.22859509,0.00011281,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207161,1778694641000,"fUST",-271.18730165,0.00011401,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207162,1778694641000,"fUST",-548.125,0.00011406,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207167,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207165,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207177,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207176,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207174,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207175,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207170,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207168,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207169,1778694641000,"fUST",-623.51,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207172,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207171,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207173,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207179,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207189,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207180,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207212,1778694641000,"fUST",-795.6,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207178,1778694641000,"fUST",-749.38,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207208,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207248,1778694641000,"fUST",-2757.65,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207246,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207249,1778694641000,"fUST",-2167.48,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207252,1778694641000,"fUST",-158.7,0.00011612,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207253,1778694641000,"fUST",-159.52,0.00011684,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207251,1778694641000,"fUST",-751.24,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207257,1778694641000,"fUST",-191.40468866,0.0001176,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207250,1778694641000,"fUST",-1376.89,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207262,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207261,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207259,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207254,1778694641000,"fUST",-191.98,0.00011739,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207255,1778694641000,"fUST",-1651.1384846,0.00011758,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207272,1778694641000,"fUST",-749.38,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207256,1778694641000,"fUST",-4880.348675,0.00011758,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207264,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207275,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207274,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207266,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207263,1778694641000,"fUST",-623.51,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207265,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207268,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207271,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207269,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207270,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207273,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207267,1778694641000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207211,1778694641000,"fUST",-914.38,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207260,1778694641000,"fUST",-506.36,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207247,1778694641000,"fUST",-1069.73,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207258,1778694641000,"fUST",-1811.6718,0.0001178,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207244,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207245,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207217,1778694641000,"fUST",-2529.19,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207219,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207220,1778694641000,"fUST",-1607.89,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207228,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207225,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207224,1778694641000,"fUST",-883.03,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207226,1778694641000,"fUST",-1545.63,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207221,1778694641000,"fUST",-509.17,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207223,1778694641000,"fUST",-689.56,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207218,1778694641000,"fUST",-1826.35,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207229,1778694641000,"fUST",-726.25,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207213,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207227,1778694641000,"fUST",-2010.22,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207222,1778694641000,"fUST",-806.57,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207231,1778694641000,"fUST",-574.24,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207243,1778694641000,"fUST",-1275.3,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207241,1778694641000,"fUST",-2217.41,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207242,1778694641000,"fUST",-1150.35,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207236,1778694641000,"fUST",-2848.37,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207239,1778694641000,"fUST",-1404.11,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207232,1778694641000,"fUST",-15175.38,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207235,1778694641000,"fUST",-837.24,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207233,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207240,1778694641000,"fUST",-500.0,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207238,1778694641000,"fUST",-845.74,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207237,1778694641000,"fUST",-1294.58,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207230,1778694641000,"fUST",-975.57,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207234,1778694641000,"fUST",-1123.12,0.00011506,2,"2026-05-13T17:50:41.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207294,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207298,1778694642000,"fUST",-1468.55,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207296,1778694642000,"fUST",-616.57,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207295,1778694642000,"fUST",-1052.99,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207297,1778694642000,"fUST",-729.66,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207301,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207303,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207312,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207304,1778694642000,"fUST",-914.38,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207305,1778694642000,"fUST",-795.6,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207315,1778694642000,"fUST",-806.57,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207307,1778694642000,"fUST",-793.5,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207310,1778694642000,"fUST",-2529.19,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207299,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207302,1778694642000,"fUST",-559.36,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207293,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207279,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207290,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207309,1778694642000,"fUST",-693.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207276,1778694642000,"fUST",-1015.08,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207277,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207280,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207281,1778694642000,"fUST",-626.54,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207282,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207283,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207292,1778694642000,"fUST",-789.19,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207278,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207288,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207286,1778694642000,"fUST",-928.32,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207285,1778694642000,"fUST",-635.68,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207289,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207287,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207300,1778694642000,"fUST",-2105.35,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207291,1778694642000,"fUST",-1315.9,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207284,1778694642000,"fUST",-906.79,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207308,1778694642000,"fUST",-957.66,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207313,1778694642000,"fUST",-1607.89,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207311,1778694642000,"fUST",-1826.35,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207332,1778694642000,"fUST",-1404.11,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207343,1778694642000,"fUST",-1376.89,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207334,1778694642000,"fUST",-2217.41,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207335,1778694642000,"fUST",-1150.35,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207337,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207340,1778694642000,"fUST",-1069.73,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207338,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207339,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207336,1778694642000,"fUST",-1275.3,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207345,1778694642000,"fUST",-160.13,0.00011829,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207346,1778694642000,"fUST",-7007.17005545,0.00011877,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207347,1778694642000,"fUST",-171.1036,0.00011917,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207348,1778694642000,"fUST",-160.0,0.0001196,4,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207349,1778694642000,"fUST",-69586.95001198,0.00012,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207306,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207333,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207342,1778694642000,"fUST",-2167.48,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207344,1778694642000,"fUST",-751.24,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207331,1778694642000,"fUST",-845.74,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207314,1778694642000,"fUST",-509.17,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207341,1778694642000,"fUST",-2757.65,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207329,1778694642000,"fUST",-2848.37,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207317,1778694642000,"fUST",-883.03,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207328,1778694642000,"fUST",-837.24,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207326,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207318,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207321,1778694642000,"fUST",-500.0,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207327,1778694642000,"fUST",-1123.12,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207319,1778694642000,"fUST",-1545.63,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207316,1778694642000,"fUST",-689.56,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207324,1778694642000,"fUST",-574.24,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207330,1778694642000,"fUST",-1294.58,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207320,1778694642000,"fUST",-2010.22,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207322,1778694642000,"fUST",-726.25,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207325,1778694642000,"fUST",-15175.38,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207323,1778694642000,"fUST",-975.57,0.0001178,2,"2026-05-13T17:50:42.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207391,1778694644000,"fUST",-635.68,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207390,1778694644000,"fUST",-906.79,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207387,1778694644000,"fUST",-626.54,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207392,1778694644000,"fUST",-928.32,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207383,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207388,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207385,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207380,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207394,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207384,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207389,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207404,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207403,1778694644000,"fUST",-1468.55,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207399,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207397,1778694644000,"fUST",-789.19,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207393,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207395,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207400,1778694644000,"fUST",-1052.99,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207402,1778694644000,"fUST",-729.66,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207396,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207401,1778694644000,"fUST",-616.57,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207406,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207416,1778694644000,"fUST",-1826.35,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207378,1778694644000,"fUST",-749.38,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207398,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207382,1778694644000,"fUST",-1015.08,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207359,1778694644000,"fUST",-153.86,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207379,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207405,1778694644000,"fUST",-2105.35,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207354,1778694644000,"fUST",-15925.69968715,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207355,1778694644000,"fUST",-369.81099996,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207362,1778694644000,"fUST",-155.0,0.00012053,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207356,1778694644000,"fUST",-609.82290944,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207358,1778694644000,"fUST",-599.09304036,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207360,1778694644000,"fUST",-164063.15220114,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207361,1778694644000,"fUST",-1410.9801018,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207357,1778694644000,"fUST",-8368.19646127,0.00012,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207363,1778694644000,"fUST",-543.1288,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207364,1778694644000,"fUST",-1268.543,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207366,1778694644000,"fUST",-506.36,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207365,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207367,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207369,1778694644000,"fUST",-623.51,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207368,1778694644000,"fUST",-248.31593202,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207375,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207372,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207374,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207371,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207370,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207373,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207386,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207377,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207376,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207381,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207407,1778694644000,"fUST",-559.36,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207443,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207414,1778694644000,"fUST",-693.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207434,1778694644000,"fUST",-2848.37,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207435,1778694644000,"fUST",-1294.58,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207440,1778694644000,"fUST",-1150.35,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207461,1778694644000,"fUST",-506.36,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207454,1778694644000,"fUST",-3466.95988149,0.00012247,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207445,1778694644000,"fUST",-1069.73,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207444,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207447,1778694644000,"fUST",-2167.48,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207448,1778694644000,"fUST",-1376.89,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207450,1778694644000,"fUST",-223.0,0.00012055,3,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207452,1778694644000,"fUST",-250.0,0.000121,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207439,1778694644000,"fUST",-2217.41,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207446,1778694644000,"fUST",-2757.65,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207453,1778694644000,"fUST",-435.70637706,0.00012228,21,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207449,1778694644000,"fUST",-751.24,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207456,1778694644000,"fUST",-473.06789716,0.00012263,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207457,1778694644000,"fUST",-160.0,0.00012298,5,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207458,1778694644000,"fUST",-543.1288,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207462,1778694644000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207455,1778694644000,"fUST",-286.84034943,0.00012263,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207459,1778694644000,"fUST",-1268.543,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207460,1778694644000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207464,1778694644000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207409,1778694644000,"fUST",-914.38,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207451,1778694644000,"fUST",-164.11,0.0001206,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207437,1778694644000,"fUST",-1404.11,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207463,1778694644000,"fUST",-623.51,0.00012328,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207441,1778694644000,"fUST",-1275.3,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207410,1778694644000,"fUST",-795.6,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207411,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207412,1778694644000,"fUST",-793.5,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207408,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207413,1778694644000,"fUST",-957.66,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207415,1778694644000,"fUST",-2529.19,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207417,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207422,1778694644000,"fUST",-883.03,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207436,1778694644000,"fUST",-845.74,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207421,1778694644000,"fUST",-689.56,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207418,1778694644000,"fUST",-1607.89,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207419,1778694644000,"fUST",-509.17,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207420,1778694644000,"fUST",-806.57,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207427,1778694644000,"fUST",-726.25,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207425,1778694644000,"fUST",-2010.22,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207423,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207429,1778694644000,"fUST",-574.24,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207426,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207428,1778694644000,"fUST",-975.57,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207431,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207438,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207430,1778694644000,"fUST",-15175.38,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207442,1778694644000,"fUST",-500.0,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207424,1778694644000,"fUST",-1545.63,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207433,1778694644000,"fUST",-837.24,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207432,1778694644000,"fUST",-1123.12,0.00012054,2,"2026-05-13T17:50:44.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207502,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207503,1778694645000,"fUST",-914.38,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207505,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207492,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207498,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207494,1778694645000,"fUST",-1052.99,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207488,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207496,1778694645000,"fUST",-729.66,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207501,1778694645000,"fUST",-559.36,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207516,1778694645000,"fUST",-883.03,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207497,1778694645000,"fUST",-1468.55,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207500,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207499,1778694645000,"fUST",-2105.35,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207504,1778694645000,"fUST",-795.6,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207508,1778694645000,"fUST",-693.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207518,1778694645000,"fUST",-1545.63,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207519,1778694645000,"fUST",-2010.22,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207507,1778694645000,"fUST",-957.66,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207513,1778694645000,"fUST",-509.17,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207509,1778694645000,"fUST",-2529.19,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207487,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207506,1778694645000,"fUST",-793.5,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207486,1778694645000,"fUST",-928.32,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207477,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207489,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207512,1778694645000,"fUST",-1607.89,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207466,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207467,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207468,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207465,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207469,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207475,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207474,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207472,1778694645000,"fUST",-749.38,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207470,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207480,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207471,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207473,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207476,1778694645000,"fUST",-1015.08,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207478,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207481,1778694645000,"fUST",-626.54,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207479,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207483,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207493,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207482,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207484,1778694645000,"fUST",-906.79,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207485,1778694645000,"fUST",-635.68,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207491,1778694645000,"fUST",-789.19,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207490,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207514,1778694645000,"fUST",-806.57,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207495,1778694645000,"fUST",-616.57,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207511,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207543,1778694645000,"fUST",-751.24,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207544,1778694645000,"fUST",-21573.68,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207547,1778694645000,"fUST",-12751.31,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207549,1778694645000,"fUST",-8855.08,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207548,1778694645000,"fUST",-10626.09,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207515,1778694645000,"fUST",-689.56,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207560,1778694645000,"fUST",-221.81,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207553,1778694645000,"fUST",-7195.70372144,0.00012342,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207552,1778694645000,"fUST",-473.06789716,0.00012336,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207558,1778694645000,"fUST",-1524.890163,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207559,1778694645000,"fUST",-2889.780327,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207551,1778694645000,"fUST",-6149.36,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207554,1778694645000,"fUST",-160.0,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207555,1778694645000,"fUST",-677.293946,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207557,1778694645000,"fUST",-160.0,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207556,1778694645000,"fUST",-1194.587893,0.0001235,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207562,1778694645000,"fUST",-160.0,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207561,1778694645000,"fUST",-473.06789716,0.0001241,7,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207565,1778694645000,"fUST",-160.0,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207564,1778694645000,"fUST",-8988.583828,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207563,1778694645000,"fUST",-4574.291914,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207566,1778694645000,"fUST",-4755.776959,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207567,1778694645000,"fUST",-9279.22459441,0.00012412,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207540,1778694645000,"fUST",-2757.65,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207541,1778694645000,"fUST",-2167.48,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207550,1778694645000,"fUST",-7379.23,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207536,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207517,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207510,1778694645000,"fUST",-1826.35,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207521,1778694645000,"fUST",-726.25,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207531,1778694645000,"fUST",-1404.11,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207546,1778694645000,"fUST",-15301.57,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207520,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207522,1778694645000,"fUST",-975.57,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207526,1778694645000,"fUST",-1123.12,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207523,1778694645000,"fUST",-574.24,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207533,1778694645000,"fUST",-2217.41,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207529,1778694645000,"fUST",-1294.58,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207532,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207528,1778694645000,"fUST",-2848.37,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207527,1778694645000,"fUST",-837.24,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207530,1778694645000,"fUST",-845.74,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207524,1778694645000,"fUST",-15175.38,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207535,1778694645000,"fUST",-1275.3,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207534,1778694645000,"fUST",-1150.35,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207545,1778694645000,"fUST",-18361.89,0.00012329,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207539,1778694645000,"fUST",-1069.73,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207538,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207542,1778694645000,"fUST",-1376.89,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207537,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207525,1778694645000,"fUST",-500.0,0.00012328,2,"2026-05-13T17:50:45.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207575,1778694647000,"fUST",-72.32932359,0.00012412,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207580,1778694647000,"fUST",-11794.50935732,0.000125,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207579,1778694647000,"fUST",-859.45,0.000125,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207577,1778694647000,"fUST",-206.076157,0.00012473,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207578,1778694647000,"fUST",-473.06789716,0.00012484,7,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207576,1778694647000,"fUST",-249.6191,0.00012438,3,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207581,1778694647000,"fUST",-724.23767766,0.000125,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207574,1778694647000,"fUST",-200.0,0.00012235,2,"2026-05-13T17:50:47.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207593,1778695312000,"fUST",-167.789875,0.00010017,2,"2026-05-13T18:01:52.000",0.0002044,28.31,0.5707186259665256,207237923.9179134]
[422207645,1778695834000,"fUST",-5000.0,9.238e-05,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207647,1778695834000,"fUST",-328.62533615,9.378e-05,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207648,1778695834000,"fUST",-438.11437354,9.425e-05,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207650,1778695834000,"fUST",-167.789875,9.695e-05,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207653,1778695834000,"fUST",-2001.7871333,0.00010247,4,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207657,1778695834000,"fUST",-926.34400923,0.00010758,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207655,1778695834000,"fUST",-200.0,0.0001031,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207660,1778695834000,"fUST",-160.0,0.0001077,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207661,1778695834000,"fUST",-161.63868993,0.0001077,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207673,1778695834000,"fUST",-2634.60670869,0.00010858,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207663,1778695834000,"fUST",-160.0,0.0001077,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207665,1778695834000,"fUST",-160.0,0.0001077,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207667,1778695834000,"fUST",-8859.62542818,0.00010858,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207669,1778695834000,"fUST",-46046.36600175,0.00010858,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207658,1778695834000,"fUST",-300.0,0.00010769,2,"2026-05-13T18:10:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207714,1778695838000,"fUST",-834455.65779308,0.00010858,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207713,1778695838000,"fUST",-2576.23,0.0001075,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207710,1778695838000,"fUST",-2423.77,0.0001075,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207716,1778695838000,"fUST",-692481.2996264,0.00010858,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207717,1778695838000,"fUST",-933.11050453,0.00010858,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207715,1778695838000,"fUST",-32554.66578923,0.00010858,2,"2026-05-13T18:10:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207724,1778695840000,"fUST",-394.65,0.00010858,2,"2026-05-13T18:10:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207723,1778695840000,"fUST",-1788.92292671,0.00010858,2,"2026-05-13T18:10:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207741,1778695843000,"fUST",-1930.04165381,0.00010858,2,"2026-05-13T18:10:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207752,1778695846000,"fUST",-470.09113638,0.00010858,2,"2026-05-13T18:10:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207751,1778695846000,"fUST",-5596.86798474,0.00010858,2,"2026-05-13T18:10:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207759,1778696556000,"fUST",2465.9720971,0.00014,30,"2026-05-13T18:22:36.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207848,1778697040000,"fUST",-3470.0,9.489e-05,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207849,1778697040000,"fUST",-1530.0,9.489e-05,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207850,1778697040000,"fUST",-318.15688774,9.585e-05,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207851,1778697040000,"fUST",-336.38822292,9.633e-05,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207852,1778697040000,"fUST",-200.0,0.00010684,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207853,1778697040000,"fUST",-1200.0,0.00010698,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207855,1778697040000,"fUST",-300.0,0.00010699,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207854,1778697040000,"fUST",-300.0,0.00010699,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207856,1778697040000,"fUST",-300.0,0.00010699,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207858,1778697040000,"fUST",-7406.91344323,0.000107,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207857,1778697040000,"fUST",-66.6378795,0.000107,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207859,1778697040000,"fUST",-2304.04507,0.000107,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207860,1778697040000,"fUST",-967.5263942,0.000107,2,"2026-05-13T18:30:40.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207917,1778697041000,"fUST",-557.61851598,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207936,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207938,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207940,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207942,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207946,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207947,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207944,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207951,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207953,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207923,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207955,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207957,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207960,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207961,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207963,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207950,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207930,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207895,1778697041000,"fUST",-164.5562762,0.00010771,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207932,1778697041000,"fUST",-423.74779861,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207966,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207893,1778697041000,"fUST",-283866.1201106,0.000107,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207891,1778697041000,"fUST",-49586.03226964,0.000107,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207897,1778697041000,"fUST",-6308.34319775,0.00010772,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207901,1778697041000,"fUST",-160.0,0.00010772,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207904,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207899,1778697041000,"fUST",-161.63868993,0.00010772,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207903,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207907,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207909,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207911,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207912,1778697041000,"fUST",-252.14063367,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207914,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207925,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207929,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207918,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207934,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207921,1778697041000,"fUST",-647.59707286,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207975,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207927,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207979,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208015,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208025,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208027,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208031,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208047,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208017,1778697041000,"fUST",-300.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208032,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208029,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208023,1778697041000,"fUST",-326.41176082,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208021,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208019,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208034,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208038,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208040,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208043,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208045,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207977,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208013,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208011,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208037,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207997,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208009,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207980,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207981,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207973,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207970,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207983,1778697041000,"fUST",-542.77973991,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207971,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207985,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207987,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207967,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208001,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208003,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208007,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208005,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207998,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207995,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207993,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207989,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422207991,1778697041000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:41.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208133,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208127,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208129,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208125,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208123,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208119,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208114,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208116,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208121,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208106,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208104,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208131,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208112,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208118,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208135,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208144,1778697042000,"fUST",-1455.689219,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208137,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208152,1778697042000,"fUST",-1053.7226521,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208154,1778697042000,"fUST",-48807.9080382,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208158,1778697042000,"fUST",-162.9390212,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208142,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208156,1778697042000,"fUST",-1331.9312346,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208160,1778697042000,"fUST",-1358.7538,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208148,1778697042000,"fUST",-3145.8239361,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208146,1778697042000,"fUST",-152.198043,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208150,1778697042000,"fUST",-25412.3542334,0.00010873,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208162,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208164,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208167,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208108,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208139,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208102,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208069,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208110,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208053,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208054,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208056,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208059,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208061,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208065,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208062,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208051,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208066,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208049,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208068,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208070,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208178,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208072,1778697042000,"fUST",-305.39970385,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208100,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208079,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208073,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208075,1778697042000,"fUST",-461.7090813,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208077,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208082,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208084,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208086,1778697042000,"fUST",-144871.64164309,0.000108,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208081,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208088,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208089,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208093,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208091,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208095,1778697042000,"fUST",-500.0,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208098,1778697042000,"fUST",-377.33273071,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208097,1778697042000,"fUST",-575.90885874,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208067,1778697042000,"fUST",-500.0,0.00010799,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208180,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208140,1778697042000,"fUST",-591.27450359,0.00010872,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208174,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208247,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208249,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208250,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208263,1778697042000,"fUST",-749.73,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208265,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208267,1778697042000,"fUST",-550.5,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208252,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208269,1778697042000,"fUST",-1395.13,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208257,1778697042000,"fUST",-344.3401256,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208258,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208270,1778697042000,"fUST",-693.17,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208254,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208273,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208275,1778697042000,"fUST",-1049.6,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208261,1778697042000,"fUST",-940.17,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208272,1778697042000,"fUST",-2000.08,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208277,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208310,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208304,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208183,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208308,1778697042000,"fUST",-766.24,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208298,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208293,1778697042000,"fUST",-658.35,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208244,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208281,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208294,1778697042000,"fUST",-909.77,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208287,1778697042000,"fUST",-755.81,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208301,1778697042000,"fUST",-1735.03,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208279,1778697042000,"fUST",-531.39,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208296,1778697042000,"fUST",-2402.74,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208290,1778697042000,"fUST",-753.83,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208306,1778697042000,"fUST",-1527.5,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208238,1778697042000,"fUST",-881.91,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208284,1778697042000,"fUST",-868.66,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208234,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208240,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208168,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208176,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208172,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208186,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208189,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208188,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208191,1778697042000,"fUST",-562.04,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208193,1778697042000,"fUST",-282.52728092,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208195,1778697042000,"fUST",-4724.493175,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208207,1778697042000,"fUST",-3901.993925,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208205,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208213,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208197,1778697042000,"fUST",-761.31,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208211,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208170,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208201,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208199,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208236,1778697042000,"fUST",-249.95,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208232,1778697042000,"fUST",-187.94809331,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208242,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208222,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208227,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208224,1778697042000,"fUST",-572.11,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208230,1778697042000,"fUST",-6981.48869,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208215,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208217,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208218,1778697042000,"fUST",-816.11,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208203,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208209,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208220,1778697042000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:42.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208388,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208382,1778697043000,"fUST",-217.85318852,0.00011108,21,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208387,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208385,1778697043000,"fUST",-862.1733,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208383,1778697043000,"fUST",-443.0,0.00011203,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208379,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208372,1778697043000,"fUST",-174.09747138,0.00010959,3,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208370,1778697043000,"fUST",-1284.57,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208377,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208363,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208368,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208380,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208384,1778697043000,"fUST",-185.0,0.00011203,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208394,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208390,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208391,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208392,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208389,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208381,1778697043000,"fUST",-500.0,0.00011073,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208405,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208404,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208406,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208395,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208396,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208407,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208393,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208365,1778697043000,"fUST",-1229.37,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208397,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208386,1778697043000,"fUST",-570.7008,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208366,1778697043000,"fUST",-2462.18,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208337,1778697043000,"fUST",-1002.78,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208375,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208401,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208311,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208313,1778697043000,"fUST",-343.46384104,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208315,1778697043000,"fUST",-838.87,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208318,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208316,1778697043000,"fUST",-1101.26,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208320,1778697043000,"fUST",-626.42,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208322,1778697043000,"fUST",-516.82,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208329,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208327,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208325,1778697043000,"fUST",-13657.84,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208324,1778697043000,"fUST",-1807.79,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208333,1778697043000,"fUST",-878.02,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208331,1778697043000,"fUST",-653.62,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208335,1778697043000,"fUST",-2552.96,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208346,1778697043000,"fUST",-1979.83,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208348,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208344,1778697043000,"fUST",-1165.12,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208342,1778697043000,"fUST",-1253.67,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208352,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208350,1778697043000,"fUST",-956.47,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208339,1778697043000,"fUST",-627.93,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208354,1778697043000,"fUST",-1027.1,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208340,1778697043000,"fUST",-761.17,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208358,1778697043000,"fUST",-500.0,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208360,1778697043000,"fUST",-955.12,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208356,1778697043000,"fUST",-1209.53,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208373,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208361,1778697043000,"fUST",-670.74,0.00010958,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208378,1778697043000,"fUST",-300.0,0.00010971,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208399,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208466,1778697043000,"fUST",-761.17,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208403,1778697043000,"fUST",-761.31,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208439,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208441,1778697043000,"fUST",-755.81,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208438,1778697043000,"fUST",-531.39,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208444,1778697043000,"fUST",-909.77,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208445,1778697043000,"fUST",-2402.74,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208448,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208451,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208447,1778697043000,"fUST",-1735.03,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208454,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208455,1778697043000,"fUST",-626.42,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208446,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208452,1778697043000,"fUST",-838.87,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208449,1778697043000,"fUST",-1527.5,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208443,1778697043000,"fUST",-658.35,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208456,1778697043000,"fUST",-516.82,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208458,1778697043000,"fUST",-13657.84,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208467,1778697043000,"fUST",-1253.67,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208457,1778697043000,"fUST",-1807.79,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208469,1778697043000,"fUST",-1979.83,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208460,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208468,1778697043000,"fUST",-1165.12,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208459,1778697043000,"fUST",-269.78019496,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208462,1778697043000,"fUST",-878.02,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208461,1778697043000,"fUST",-653.62,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208465,1778697043000,"fUST",-627.93,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208463,1778697043000,"fUST",-2552.96,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208402,1778697043000,"fUST",-562.04,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208464,1778697043000,"fUST",-1002.78,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208453,1778697043000,"fUST",-1101.26,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208440,1778697043000,"fUST",-868.66,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208450,1778697043000,"fUST",-766.24,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208437,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208408,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208409,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208442,1778697043000,"fUST",-753.83,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208412,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208411,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208410,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208413,1778697043000,"fUST",-816.11,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208414,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208419,1778697043000,"fUST",-881.91,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208418,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208416,1778697043000,"fUST",-572.11,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208417,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208420,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208422,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208432,1778697043000,"fUST",-1395.13,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208415,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208433,1778697043000,"fUST",-693.17,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208435,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208436,1778697043000,"fUST",-1049.6,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208430,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208428,1778697043000,"fUST",-940.17,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208429,1778697043000,"fUST",-749.73,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208425,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208421,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208431,1778697043000,"fUST",-550.5,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208424,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208426,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208427,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208423,1778697043000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208434,1778697043000,"fUST",-2000.08,0.00011232,2,"2026-05-13T18:30:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208517,1778697044000,"fUST",-816.11,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208519,1778697044000,"fUST",-728.102,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208525,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208524,1778697044000,"fUST",-881.91,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208523,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208513,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208504,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208503,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208505,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208507,1778697044000,"fUST",-761.31,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208501,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208500,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208518,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208511,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208512,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208533,1778697044000,"fUST",-940.17,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208514,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208520,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208515,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208522,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208521,1778697044000,"fUST",-572.11,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208527,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208537,1778697044000,"fUST",-1395.13,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208538,1778697044000,"fUST",-693.17,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208528,1778697044000,"fUST",-293.66042968,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208526,1778697044000,"fUST",-535.13,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208530,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208531,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208536,1778697044000,"fUST",-550.5,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208502,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208516,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208499,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208471,1778697044000,"fUST",-956.47,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208509,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208534,1778697044000,"fUST",-749.73,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208470,1778697044000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208473,1778697044000,"fUST",-1027.1,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208474,1778697044000,"fUST",-1209.53,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208475,1778697044000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208477,1778697044000,"fUST",-670.74,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208476,1778697044000,"fUST",-955.12,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208480,1778697044000,"fUST",-2462.18,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208472,1778697044000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208478,1778697044000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208483,1778697044000,"fUST",-500.0,0.00011347,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208482,1778697044000,"fUST",-1284.57,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208479,1778697044000,"fUST",-1229.37,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208481,1778697044000,"fUST",-500.0,0.00011232,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208485,1778697044000,"fUST",-284.62501126,0.00011364,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208495,1778697044000,"fUST",-585.01681525,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208496,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208506,1778697044000,"fUST",-562.04,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208508,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208498,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208494,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208491,1778697044000,"fUST",-644.79446246,0.00011464,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208487,1778697044000,"fUST",-150.30811288,0.000114,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208510,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208490,1778697044000,"fUST",-162.380719,0.00011464,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208492,1778697044000,"fUST",-1194.0618,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208493,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208489,1778697044000,"fUST",-600.0,0.00011456,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208486,1778697044000,"fUST",-154.0,0.00011364,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208497,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208484,1778697044000,"fUST",-452.60677896,0.00011364,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208488,1778697044000,"fUST",-164.5562762,0.00011406,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208532,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208596,1778697044000,"fUST",-1194.0618,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208535,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208571,1778697044000,"fUST",-1253.67,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208570,1778697044000,"fUST",-761.17,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208572,1778697044000,"fUST",-1165.12,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208577,1778697044000,"fUST",-1027.1,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208579,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208578,1778697044000,"fUST",-1209.53,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208580,1778697044000,"fUST",-955.12,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208581,1778697044000,"fUST",-670.74,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208582,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208584,1778697044000,"fUST",-2462.18,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208583,1778697044000,"fUST",-1229.37,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208586,1778697044000,"fUST",-1284.57,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208585,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208593,1778697044000,"fUST",-364.0,0.00011761,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208574,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208587,1778697044000,"fUST",-452.60677896,0.00011509,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208590,1778697044000,"fUST",-154.0,0.00011523,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208592,1778697044000,"fUST",-396.93810304,0.00011633,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208591,1778697044000,"fUST",-151.0,0.0001161,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208588,1778697044000,"fUST",-241.29,0.0001151,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208595,1778697044000,"fUST",-1680.0,0.00011768,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208594,1778697044000,"fUST",-420.0,0.00011761,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208599,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208597,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208598,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208603,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208529,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208601,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208604,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208602,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208589,1778697044000,"fUST",-284.62501126,0.00011522,21,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208576,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208600,1778697044000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208568,1778697044000,"fUST",-1002.78,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208575,1778697044000,"fUST",-956.47,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208540,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208541,1778697044000,"fUST",-1049.6,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208542,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208543,1778697044000,"fUST",-531.39,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208545,1778697044000,"fUST",-868.66,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208546,1778697044000,"fUST",-755.81,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208544,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208549,1778697044000,"fUST",-909.77,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208547,1778697044000,"fUST",-753.83,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208548,1778697044000,"fUST",-658.35,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208550,1778697044000,"fUST",-2402.74,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208552,1778697044000,"fUST",-1735.03,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208551,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208555,1778697044000,"fUST",-766.24,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208539,1778697044000,"fUST",-2000.08,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208559,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208553,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208573,1778697044000,"fUST",-1979.83,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208566,1778697044000,"fUST",-878.02,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208563,1778697044000,"fUST",-13657.84,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208558,1778697044000,"fUST",-1101.26,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208564,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208567,1778697044000,"fUST",-2552.96,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208562,1778697044000,"fUST",-1807.79,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208561,1778697044000,"fUST",-516.82,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208565,1778697044000,"fUST",-653.62,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208556,1778697044000,"fUST",-500.0,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208569,1778697044000,"fUST",-627.93,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208557,1778697044000,"fUST",-838.87,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208560,1778697044000,"fUST",-626.42,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208554,1778697044000,"fUST",-1527.5,0.00011506,2,"2026-05-13T18:30:44.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208634,1778697045000,"fUST",-550.5,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208646,1778697045000,"fUST",-658.35,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208629,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208639,1778697045000,"fUST",-1049.6,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208641,1778697045000,"fUST",-531.39,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208642,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208645,1778697045000,"fUST",-753.83,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208650,1778697045000,"fUST",-1735.03,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208651,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208643,1778697045000,"fUST",-868.66,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208649,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208644,1778697045000,"fUST",-755.81,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208640,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208657,1778697045000,"fUST",-626.42,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208647,1778697045000,"fUST",-909.77,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208653,1778697045000,"fUST",-766.24,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208665,1778697045000,"fUST",-878.02,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208666,1778697045000,"fUST",-1002.78,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208652,1778697045000,"fUST",-1527.5,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208664,1778697045000,"fUST",-653.62,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208660,1778697045000,"fUST",-13657.84,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208655,1778697045000,"fUST",-1101.26,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208662,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208658,1778697045000,"fUST",-516.82,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208656,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208633,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208648,1778697045000,"fUST",-2402.74,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208636,1778697045000,"fUST",-693.17,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208618,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208631,1778697045000,"fUST",-940.17,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208606,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208605,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208607,1778697045000,"fUST",-578.49617101,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208610,1778697045000,"fUST",-761.31,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208612,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208609,1778697045000,"fUST",-562.04,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208611,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208616,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208613,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208615,1778697045000,"fUST",-482.6726783,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208617,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208614,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208608,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208619,1778697045000,"fUST",-816.11,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208621,1778697045000,"fUST",-572.11,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208620,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208622,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208624,1778697045000,"fUST",-881.91,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208623,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208625,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208626,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208628,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208627,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208632,1778697045000,"fUST",-749.73,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208637,1778697045000,"fUST",-2000.08,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208630,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208635,1778697045000,"fUST",-1395.13,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208638,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208659,1778697045000,"fUST",-1807.79,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208669,1778697045000,"fUST",-761.17,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208668,1778697045000,"fUST",-627.93,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208695,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208696,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208703,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208701,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208706,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208718,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208717,1778697045000,"fUST",-461.25519785,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208716,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208708,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208719,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208707,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208711,1778697045000,"fUST",-572.11,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208715,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208714,1778697045000,"fUST",-881.91,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208709,1778697045000,"fUST",-816.11,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208712,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208713,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208720,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208723,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208724,1778697045000,"fUST",-550.5,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208727,1778697045000,"fUST",-1395.13,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208728,1778697045000,"fUST",-693.17,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208722,1778697045000,"fUST",-749.73,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208721,1778697045000,"fUST",-940.17,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208730,1778697045000,"fUST",-2000.08,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208732,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208654,1778697045000,"fUST",-838.87,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208704,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208702,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208710,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208692,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208699,1778697045000,"fUST",-562.04,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208670,1778697045000,"fUST",-1253.67,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208673,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208671,1778697045000,"fUST",-1165.12,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208672,1778697045000,"fUST",-1979.83,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208678,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208677,1778697045000,"fUST",-1209.53,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208676,1778697045000,"fUST",-1027.1,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208674,1778697045000,"fUST",-956.47,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208675,1778697045000,"fUST",-500.0,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208690,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208680,1778697045000,"fUST",-670.74,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208688,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208681,1778697045000,"fUST",-1229.37,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208667,1778697045000,"fUST",-2552.96,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208700,1778697045000,"fUST",-761.31,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208682,1778697045000,"fUST",-2462.18,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208693,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208698,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208694,1778697045000,"fUST",-207.99523003,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208689,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208691,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208684,1778697045000,"fUST",-160.0,0.00011817,3,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208687,1778697045000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208686,1778697045000,"fUST",-1194.0618,0.00012054,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208679,1778697045000,"fUST",-955.12,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208685,1778697045000,"fUST",-198.0,0.0001192,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208683,1778697045000,"fUST",-1284.57,0.0001178,2,"2026-05-13T18:30:45.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208774,1778697046000,"fUST",-670.74,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208778,1778697046000,"fUST",-156.0,0.00012055,3,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208779,1778697046000,"fUST",-151.0,0.00012096,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208773,1778697046000,"fUST",-955.12,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208772,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208775,1778697046000,"fUST",-1229.37,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208771,1778697046000,"fUST",-1209.53,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208769,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208764,1778697046000,"fUST",-1253.67,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208768,1778697046000,"fUST",-956.47,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208777,1778697046000,"fUST",-1284.57,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208766,1778697046000,"fUST",-1979.83,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208770,1778697046000,"fUST",-1027.1,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208786,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208785,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208787,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208782,1778697046000,"fUST",-191.40468866,0.0001225,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208781,1778697046000,"fUST",-160.0,0.00012166,4,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208780,1778697046000,"fUST",-400.0,0.000121,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208784,1778697046000,"fUST",-1194.0618,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208783,1778697046000,"fUST",-397.99831592,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208790,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208800,1778697046000,"fUST",-379.39469638,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208801,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208791,1778697046000,"fUST",-365.49950542,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208789,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208794,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208792,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208788,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208767,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208736,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208765,1778697046000,"fUST",-1165.12,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208737,1778697046000,"fUST",-531.39,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208734,1778697046000,"fUST",-1049.6,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208738,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208740,1778697046000,"fUST",-755.81,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208739,1778697046000,"fUST",-868.66,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208750,1778697046000,"fUST",-838.87,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208742,1778697046000,"fUST",-658.35,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208748,1778697046000,"fUST",-1527.5,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208799,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208745,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208749,1778697046000,"fUST",-766.24,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208744,1778697046000,"fUST",-2402.74,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208741,1778697046000,"fUST",-753.83,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208776,1778697046000,"fUST",-2462.18,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208743,1778697046000,"fUST",-909.77,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208762,1778697046000,"fUST",-627.93,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208751,1778697046000,"fUST",-1101.26,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208753,1778697046000,"fUST",-626.42,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208752,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208763,1778697046000,"fUST",-761.17,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208754,1778697046000,"fUST",-516.82,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208755,1778697046000,"fUST",-1807.79,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208759,1778697046000,"fUST",-878.02,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208760,1778697046000,"fUST",-2552.96,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208758,1778697046000,"fUST",-653.62,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208756,1778697046000,"fUST",-13657.84,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208757,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208761,1778697046000,"fUST",-1002.78,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208747,1778697046000,"fUST",-500.0,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208795,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208746,1778697046000,"fUST",-1735.03,0.00012054,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208796,1778697046000,"fUST",-562.04,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208829,1778697046000,"fUST",-868.66,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208839,1778697046000,"fUST",-1527.5,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208834,1778697046000,"fUST",-909.77,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208833,1778697046000,"fUST",-658.35,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208837,1778697046000,"fUST",-1735.03,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208836,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208835,1778697046000,"fUST",-2402.74,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208838,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208852,1778697046000,"fUST",-1002.78,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208842,1778697046000,"fUST",-1101.26,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208841,1778697046000,"fUST",-838.87,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208845,1778697046000,"fUST",-516.82,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208843,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208832,1778697046000,"fUST",-1517.57878553,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208848,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208849,1778697046000,"fUST",-653.62,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208850,1778697046000,"fUST",-878.02,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208844,1778697046000,"fUST",-626.42,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208851,1778697046000,"fUST",-2552.96,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208847,1778697046000,"fUST",-13657.84,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208853,1778697046000,"fUST",-225.34849908,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208855,1778697046000,"fUST",-627.93,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208857,1778697046000,"fUST",-761.17,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208858,1778697046000,"fUST",-3605.57598526,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208856,1778697046000,"fUST",-2028.13649171,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208854,1778697046000,"fUST",-901.39399631,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208860,1778697046000,"fUST",-1165.12,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208859,1778697046000,"fUST",-1253.67,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208846,1778697046000,"fUST",-1807.79,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208840,1778697046000,"fUST",-766.24,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208793,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208828,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208798,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208797,1778697046000,"fUST",-761.31,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208802,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208807,1778697046000,"fUST",-572.11,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208813,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208803,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208804,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208805,1778697046000,"fUST",-816.11,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208806,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208808,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208814,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208809,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208811,1778697046000,"fUST",-881.91,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208812,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208830,1778697046000,"fUST",-755.81,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208827,1778697046000,"fUST",-531.39,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208831,1778697046000,"fUST",-753.83,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208825,1778697046000,"fUST",-1049.6,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208824,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208819,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208810,1778697046000,"fUST",-1461.99802166,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208823,1778697046000,"fUST",-2000.08,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208821,1778697046000,"fUST",-1395.13,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208822,1778697046000,"fUST",-693.17,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208817,1778697046000,"fUST",-940.17,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208818,1778697046000,"fUST",-749.73,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208815,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208816,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208826,1778697046000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208820,1778697046000,"fUST",-550.5,0.00012328,2,"2026-05-13T18:30:46.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208906,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208904,1778697047000,"fUST",-562.04,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208902,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208901,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208896,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208895,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208898,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208899,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208903,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208897,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208894,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208910,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208900,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208908,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208914,1778697047000,"fUST",-572.11,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208905,1778697047000,"fUST",-761.31,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208909,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208915,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208916,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208917,1778697047000,"fUST",-881.91,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208911,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208912,1778697047000,"fUST",-816.11,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208913,1778697047000,"fUST",-464.67684734,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208919,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208930,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208929,1778697047000,"fUST",-2000.08,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208918,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208892,1778697047000,"fUST",-6878.25618798,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208907,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208893,1778697047000,"fUST",-1268.543,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208869,1778697047000,"fUST",-670.74,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208886,1778697047000,"fUST",-225.85,0.0001251,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208864,1778697047000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208862,1778697047000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208861,1778697047000,"fUST",-1979.83,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208863,1778697047000,"fUST",-956.47,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208867,1778697047000,"fUST",-500.0,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208866,1778697047000,"fUST",-1209.53,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208877,1778697047000,"fUST",-2471.29,0.00012329,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208878,1778697047000,"fUST",-217.85318853,0.00012352,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208868,1778697047000,"fUST",-955.12,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208876,1778697047000,"fUST",-2965.55,0.00012329,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208871,1778697047000,"fUST",-2462.18,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208872,1778697047000,"fUST",-1284.57,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208875,1778697047000,"fUST",-3558.66,0.00012329,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208885,1778697047000,"fUST",-17271.60085396,0.000125,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208874,1778697047000,"fUST",-4270.39,0.00012329,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208920,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208873,1778697047000,"fUST",-5124.47,0.00012329,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208879,1778697047000,"fUST",-200.0,0.000124,7,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208881,1778697047000,"fUST",-171.1039,0.00012465,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208883,1778697047000,"fUST",-152.0,0.00012483,7,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208882,1778697047000,"fUST",-5633.71247697,0.00012481,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208888,1778697047000,"fUST",-473.06789716,0.00012558,7,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208880,1778697047000,"fUST",-3286.20605319,0.0001242,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208889,1778697047000,"fUST",-181.69,0.000126,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208890,1778697047000,"fUST",-153.86,0.000126,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208891,1778697047000,"fUST",-720.0,0.00012601,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208887,1778697047000,"fUST",-160.0,0.00012515,5,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208884,1778697047000,"fUST",-152.0,0.00012483,7,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208870,1778697047000,"fUST",-1229.37,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208927,1778697047000,"fUST",-1395.13,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208865,1778697047000,"fUST",-1027.1,0.00012328,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208924,1778697047000,"fUST",-749.73,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208958,1778697047000,"fUST",-627.93,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208956,1778697047000,"fUST",-2552.96,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208959,1778697047000,"fUST",-761.17,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208962,1778697047000,"fUST",-1979.83,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208964,1778697047000,"fUST",-956.47,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208963,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208961,1778697047000,"fUST",-1165.12,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208960,1778697047000,"fUST",-1253.67,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208967,1778697047000,"fUST",-1209.53,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208969,1778697047000,"fUST",-955.12,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208971,1778697047000,"fUST",-1229.37,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208970,1778697047000,"fUST",-670.74,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208968,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208957,1778697047000,"fUST",-1002.78,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208974,1778697047000,"fUST",-473.06789716,0.00012631,14,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208976,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208972,1778697047000,"fUST",-2462.18,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208979,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208978,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208975,1778697047000,"fUST",-8104.43342087,0.00012677,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208977,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208980,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208982,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208984,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208983,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208981,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208986,1778697047000,"fUST",-473.06789716,0.00012705,14,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208922,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208973,1778697047000,"fUST",-1284.57,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208954,1778697047000,"fUST",-653.62,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208985,1778697047000,"fUST",-154.0,0.000127,21,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208955,1778697047000,"fUST",-878.02,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208966,1778697047000,"fUST",-1027.1,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208923,1778697047000,"fUST",-940.17,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208926,1778697047000,"fUST",-550.5,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208921,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208925,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208931,1778697047000,"fUST",-1049.6,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208933,1778697047000,"fUST",-531.39,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208939,1778697047000,"fUST",-909.77,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208932,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208938,1778697047000,"fUST",-658.35,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208934,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208937,1778697047000,"fUST",-753.83,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208936,1778697047000,"fUST",-755.81,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208943,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208935,1778697047000,"fUST",-868.66,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208942,1778697047000,"fUST",-1735.03,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208965,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208940,1778697047000,"fUST",-2402.74,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208951,1778697047000,"fUST",-1807.79,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208946,1778697047000,"fUST",-838.87,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208947,1778697047000,"fUST",-1101.26,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208952,1778697047000,"fUST",-13657.84,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208949,1778697047000,"fUST",-626.42,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208928,1778697047000,"fUST",-693.17,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208953,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208944,1778697047000,"fUST",-1527.5,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208950,1778697047000,"fUST",-516.82,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208941,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208945,1778697047000,"fUST",-766.24,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208948,1778697047000,"fUST",-500.0,0.00012602,2,"2026-05-13T18:30:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209024,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209031,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209032,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209029,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209027,1778697048000,"fUST",-562.04,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209022,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209025,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209021,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209020,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209023,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209026,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209030,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209014,1778697048000,"fUST",-177.498147,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209042,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209034,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209033,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209044,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209045,1778697048000,"fUST",-940.17,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209046,1778697048000,"fUST",-749.73,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209036,1778697048000,"fUST",-572.11,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209035,1778697048000,"fUST",-816.11,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209038,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209040,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209037,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209039,1778697048000,"fUST",-881.91,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209041,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209015,1778697048000,"fUST",-194.996294,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209028,1778697048000,"fUST",-761.31,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209016,1778697048000,"fUST",-1268.543,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208995,1778697048000,"fUST",-1534.090333,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209011,1778697048000,"fUST",-217.28422,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209043,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208993,1778697048000,"fUST",-209.382978,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208992,1778697048000,"fUST",-2815.993436,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208987,1778697048000,"fUST",-3411.13771517,0.00012712,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208990,1778697048000,"fUST",-160.0,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208988,1778697048000,"fUST",-586.37341586,0.00012729,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208991,1778697048000,"fUST",-1487.996718,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208989,1778697048000,"fUST",-198.0,0.0001273,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208994,1778697048000,"fUST",-160.0,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209000,1778697048000,"fUST",-3595.2373971,0.00012795,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209001,1778697048000,"fUST",-567.1802,0.000128,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209006,1778697048000,"fUST",-2774.770018,0.00012804,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209004,1778697048000,"fUST",-2918.85948052,0.00012801,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209013,1778697048000,"fUST",-160.0,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209003,1778697048000,"fUST",-11594.150968,0.000128,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209005,1778697048000,"fUST",-160.0,0.00012804,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208996,1778697048000,"fUST",-2908.180666,0.0001274,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208998,1778697048000,"fUST",-286.84034943,0.00012779,14,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208999,1778697048000,"fUST",-473.06789716,0.00012779,14,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422208997,1778697048000,"fUST",-1052.0,0.00012776,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209008,1778697048000,"fUST",-160.0,0.00012865,6,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209017,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209018,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209019,1778697048000,"fUST",-271.21512451,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209009,1778697048000,"fUST",-2918.85948054,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209007,1778697048000,"fUST",-5389.540037,0.00012804,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209010,1778697048000,"fUST",-160.0,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209012,1778697048000,"fUST",-274.568441,0.00012867,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209002,1778697048000,"fUST",-893.803,0.000128,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209047,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209071,1778697048000,"fUST",-626.42,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209049,1778697048000,"fUST",-1395.13,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209084,1778697048000,"fUST",-1979.83,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209082,1778697048000,"fUST",-1253.67,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209077,1778697048000,"fUST",-878.02,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209083,1778697048000,"fUST",-1165.12,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209088,1778697048000,"fUST",-1027.1,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209098,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209099,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209100,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209087,1778697048000,"fUST",-492.62559289,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209089,1778697048000,"fUST",-1209.53,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209093,1778697048000,"fUST",-1229.37,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209092,1778697048000,"fUST",-670.74,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209050,1778697048000,"fUST",-693.17,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209091,1778697048000,"fUST",-955.12,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209096,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209097,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209094,1778697048000,"fUST",-2462.18,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209090,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209102,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209104,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209103,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209105,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209101,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209107,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209109,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209108,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209106,1778697048000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209079,1778697048000,"fUST",-1002.78,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209076,1778697048000,"fUST",-653.62,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209095,1778697048000,"fUST",-1284.57,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209081,1778697048000,"fUST",-761.17,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209080,1778697048000,"fUST",-627.93,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209048,1778697048000,"fUST",-550.5,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209056,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209051,1778697048000,"fUST",-2000.08,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209057,1778697048000,"fUST",-868.66,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209059,1778697048000,"fUST",-753.83,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209054,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209053,1778697048000,"fUST",-1049.6,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209052,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209055,1778697048000,"fUST",-531.39,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209061,1778697048000,"fUST",-909.77,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209063,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209072,1778697048000,"fUST",-516.82,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209060,1778697048000,"fUST",-658.35,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209058,1778697048000,"fUST",-755.81,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209064,1778697048000,"fUST",-1735.03,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209073,1778697048000,"fUST",-1807.79,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209074,1778697048000,"fUST",-13657.84,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209086,1778697048000,"fUST",-956.47,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209085,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209075,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209070,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209078,1778697048000,"fUST",-2552.96,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209069,1778697048000,"fUST",-1101.26,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209067,1778697048000,"fUST",-766.24,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209065,1778697048000,"fUST",-500.0,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209062,1778697048000,"fUST",-2402.74,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209066,1778697048000,"fUST",-1527.5,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209068,1778697048000,"fUST",-838.87,0.00012876,2,"2026-05-13T18:30:48.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209127,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209125,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209128,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209131,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209130,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209139,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209141,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209135,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209137,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209138,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209132,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209120,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209134,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209123,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209117,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209124,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209121,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209126,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209129,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209118,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209119,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209113,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209114,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209116,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209110,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209115,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209112,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209111,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209122,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209133,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209145,1778697049000,"fUST",-841.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209142,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209136,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209169,1778697049000,"fUST",-5999.41189998,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209170,1778697049000,"fUST",-57.91672503,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209171,1778697049000,"fUST",-37577.44942366,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209168,1778697049000,"fUST",-161784.12937856,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209167,1778697049000,"fUST",-7959.4,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209165,1778697049000,"fUST",-5000.0,9.394e-05,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209166,1778697049000,"fUST",-3158.14716759,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209164,1778697049000,"fUST",-3573.67861095,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209163,1778697049000,"fUST",-170566.96352205,0.00013,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209161,1778697049000,"fUST",-1342.52310242,0.00012989,6,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209158,1778697049000,"fUST",-586.37341586,0.00012983,7,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209160,1778697049000,"fUST",-2059.41,0.00012329,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209156,1778697049000,"fUST",-2918.85948054,0.00012942,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209162,1778697049000,"fUST",-2766.98844509,0.0001299,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209157,1778697049000,"fUST",-2351.0,0.00012945,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209140,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209144,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209143,1778697049000,"fUST",-823.0,0.00012893,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209146,1778697049000,"fUST",-20000.0,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209148,1778697049000,"fUST",-4385.81235411,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209147,1778697049000,"fUST",-3935.2,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209153,1778697049000,"fUST",-33.41933729,0.00012904,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209151,1778697049000,"fUST",-4385.81235407,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209149,1778697049000,"fUST",-4385.81235407,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209150,1778697049000,"fUST",-4385.81235407,0.000129,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209159,1778697049000,"fUST",-271.45820925,0.00012989,6,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209154,1778697049000,"fUST",-200.0,0.0001291,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209155,1778697049000,"fUST",-587.0,0.00012928,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209152,1778697049000,"fUST",-2885.44014325,0.00012904,2,"2026-05-13T18:30:49.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209172,1778697092000,"fUST",-5000.0,0.00010593,2,"2026-05-13T18:31:32.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209238,1778698234000,"fUST",-150.83,9.484e-05,7,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209242,1778698234000,"fUST",-300.0,9.898e-05,2,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209244,1778698234000,"fUST",-1200.0,9.898e-05,2,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209246,1778698234000,"fUST",-6310.22982376,9.899e-05,2,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209249,1778698234000,"fUST",-564.1079001,9.899e-05,2,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209240,1778698234000,"fUST",-5000.0,9.784e-05,2,"2026-05-13T18:50:34.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209433,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209455,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209445,1778698238000,"fUST",-250.23784818,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209443,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209441,1778698238000,"fUST",-183.06634143,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209439,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209436,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209438,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209435,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209429,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209427,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209423,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209419,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209394,1778698238000,"fUST",-22634.96993473,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209425,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209413,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209417,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209415,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209411,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209409,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209403,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209407,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209405,1778698238000,"fUST",-317.91335089,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209458,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209401,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209399,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209396,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209421,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209449,1778698238000,"fUST",-269.30531096,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209431,1778698238000,"fUST",-553.28968407,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209447,1778698238000,"fUST",-384.63434237,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209453,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209511,1778698238000,"fUST",-214281.7687784,0.0001,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209513,1778698238000,"fUST",-582.482,0.00010191,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209507,1778698238000,"fUST",-1518.06448085,9.9e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209502,1778698238000,"fUST",-9755.79879531,9.9e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209500,1778698238000,"fUST",-1370701.51644801,9.9e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209497,1778698238000,"fUST",-22502.96055679,9.9e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209505,1778698238000,"fUST",-345.92914224,9.9e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209495,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209492,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209491,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209488,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209515,1778698238000,"fUST",-151.5,0.0001041,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209486,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209509,1778698238000,"fUST",-326.676201,9.941e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209476,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209451,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209484,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209460,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209464,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209466,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209468,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209462,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209472,1778698238000,"fUST",-550.42796063,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209475,1778698238000,"fUST",-500.0,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209480,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209478,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209482,1778698238000,"fUST",-590.17566301,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209470,1778698238000,"fUST",-303.17671377,9.899e-05,2,"2026-05-13T18:50:38.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209553,1778698239000,"fUST",-323.7223841,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209542,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209550,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209558,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209548,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209560,1778698239000,"fUST",-151.5,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209556,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209546,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209544,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209540,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209528,1778698239000,"fUST",-202.25720741,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209536,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209529,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209526,1778698239000,"fUST",-579.74757394,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209521,1778698239000,"fUST",-151.5,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209524,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209532,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209534,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209519,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209517,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209552,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209538,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209562,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209581,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209564,1778698239000,"fUST",-451.06410435,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209606,1778698239000,"fUST",-448038.42453045,0.00010598,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209604,1778698239000,"fUST",-157.9659781,0.000105,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209602,1778698239000,"fUST",-153.05479999,0.000105,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209601,1778698239000,"fUST",-159.25,0.000105,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209599,1778698239000,"fUST",-7973.66288538,0.00010498,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209597,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209598,1778698239000,"fUST",-202.02008808,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209572,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209593,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209596,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209591,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209594,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209583,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209589,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209568,1778698239000,"fUST",-151.5,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209570,1778698239000,"fUST",-175.79440304,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209574,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209566,1778698239000,"fUST",-151.5,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209585,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209587,1778698239000,"fUST",-597.84421131,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209577,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209579,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209575,1778698239000,"fUST",-500.0,0.0001041,2,"2026-05-13T18:50:39.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209790,1778698243000,"fUST",-8190.8,0.00010598,2,"2026-05-13T18:50:43.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209796,1778698247000,"fUST",-8003.26229642,0.00010498,2,"2026-05-13T18:50:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209799,1778698607000,"fUST",5000.0,0.00014,30,"2026-05-13T18:56:47.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209801,1778698791000,"fUST",-300.0,0.00013161,21,"2026-05-13T18:59:51.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209802,1778698892000,"fUST",-200.0,8.434e-05,2,"2026-05-13T19:01:32.000",0.0002044,27.68,0.5720194999439654,207919072.7607352]
[422209813,1778699432000,"fUST",-423.92082829,7.448e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209814,1778699432000,"fUST",-481.98417526,7.448e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209828,1778699432000,"fUST",-691.0,7.599e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209825,1778699432000,"fUST",-4094.09499645,7.448e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209832,1778699432000,"fUST",-293.1702163,7.6e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209826,1778699432000,"fUST",-300.0,7.599e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422209830,1778699432000,"fUST",-332.12217953,7.6e-05,2,"2026-05-13T19:10:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210050,1778699438000,"fUST",-500.0,8.638e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210039,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210037,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210035,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210034,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210030,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210020,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210032,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210026,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210052,1778699438000,"fUST",-500.0,9.093e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210017,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210022,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210015,1778699438000,"fUST",-3402.91417089,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210019,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210024,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210013,1778699438000,"fUST",-200.0,7.676e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210011,1778699438000,"fUST",-86034.75813127,7.6e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210028,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210053,1778699438000,"fUST",-864.0,9.379e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210080,1778699438000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210057,1778699438000,"fUST",-310.51878293,9.547e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210082,1778699438000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210071,1778699438000,"fUST",-663.186,9.699e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210064,1778699438000,"fUST",-199.73238715,9.599e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210079,1778699438000,"fUST",-183.10451302,9.8e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210077,1778699438000,"fUST",-3864.71699,9.8e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210066,1778699438000,"fUST",-391.90417185,9.6e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210068,1778699438000,"fUST",-1518.06448085,9.6e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210075,1778699438000,"fUST",-183.10451302,9.75e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210070,1778699438000,"fUST",-8190.8,9.6e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210055,1778699438000,"fUST",-1974.58462205,9.425e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210073,1778699438000,"fUST",-183.10451304,9.699e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210061,1778699438000,"fUST",-200.3529682,9.599e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210048,1778699438000,"fUST",-720.0,8.526e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210043,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210044,1778699438000,"fUST",-600.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210046,1778699438000,"fUST",-420.0,8.359e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210059,1778699438000,"fUST",-500.0,9.599e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210062,1778699438000,"fUST",-500.0,9.599e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210041,1778699438000,"fUST",-300.0,7.751e-05,2,"2026-05-13T19:10:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210141,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210126,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210127,1778699439000,"fUST",-214281.76877747,0.0001,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210129,1778699439000,"fUST",-1000.0,0.00010317,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210131,1778699439000,"fUST",-153.68893089,0.000104,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210121,1778699439000,"fUST",-530.15125649,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210124,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210130,1778699439000,"fUST",-150.8716252,0.000104,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210132,1778699439000,"fUST",-155.21894491,0.000104,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210142,1778699439000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210133,1778699439000,"fUST",-153.21443068,0.000104,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210134,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210140,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210135,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210137,1778699439000,"fUST",-579.74757394,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210139,1778699439000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210123,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210138,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210143,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210125,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210102,1778699439000,"fUST",-400.21608071,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210122,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210084,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210086,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210088,1778699439000,"fUST",-272.69363462,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210090,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210092,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210094,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210098,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210106,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210107,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210096,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210109,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210111,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210112,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210100,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210136,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210104,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210115,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210119,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210117,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210120,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210114,1778699439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210128,1778699439000,"fUST",-500.0,0.00010273,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210144,1778699439000,"fUST",-202.25720741,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210148,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210146,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210172,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210168,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210166,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210145,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210169,1778699439000,"fUST",-597.84421131,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210175,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210180,1778699439000,"fUST",-159.25,0.000105,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210179,1778699439000,"fUST",-200.5086511,0.00010487,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210181,1778699439000,"fUST",-504.49414223,0.00010547,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210182,1778699439000,"fUST",-2135.5944834,0.00010587,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210183,1778699439000,"fUST",-29731.8828223,0.00010587,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210185,1778699439000,"fUST",-323748.46770005,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210186,1778699439000,"fUST",-0.0006828,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210184,1778699439000,"fUST",-488.8170635,0.00010587,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210187,1778699439000,"fUST",-5000.0,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210188,1778699439000,"fUST",-409422.75186308,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210190,1778699439000,"fUST",-19324.05634671,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210189,1778699439000,"fUST",-1654239.09463583,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210191,1778699439000,"fUST",-9910.10511955,0.00010598,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210174,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210171,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210176,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210170,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210150,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210151,1778699439000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210147,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210149,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210173,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210153,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210157,1778699439000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210159,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210156,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210161,1778699439000,"fUST",-323.7223841,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210152,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210165,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210155,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210177,1778699439000,"fUST",-202.02008808,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210178,1778699439000,"fUST",-21747.5390007,0.00010487,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210167,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210154,1778699439000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210160,1778699439000,"fUST",-175.79440304,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210158,1778699439000,"fUST",-451.06410435,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210162,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210164,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210163,1778699439000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:10:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210208,1778699441000,"fUST",-469.07870949,0.00010598,2,"2026-05-13T19:10:41.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210207,1778699441000,"fUST",-15468.67238213,0.00010598,2,"2026-05-13T19:10:41.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210206,1778699441000,"fUST",-157173.03101017,0.00010598,2,"2026-05-13T19:10:41.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210205,1778699441000,"fUST",-18189.95922575,0.00010598,2,"2026-05-13T19:10:41.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210209,1778699441000,"fUST",-4545.969614,0.00010598,2,"2026-05-13T19:10:41.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210227,1778699447000,"fUST",-1250.26318162,7.524e-05,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210233,1778699447000,"fUST",-1844.3,0.00010598,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210231,1778699447000,"fUST",-11318.88128298,0.00010598,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210230,1778699447000,"fUST",-8857.13753949,0.00010598,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210228,1778699447000,"fUST",-3749.73681838,7.524e-05,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210229,1778699447000,"fUST",-250.0,0.00010532,2,"2026-05-13T19:10:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210235,1778699655000,"fUST",-4425.0,0.00010159,2,"2026-05-13T19:14:15.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210236,1778699655000,"fUST",-575.0,0.00010159,2,"2026-05-13T19:14:15.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210262,1778700632000,"fUST",-176.747651,9.46e-05,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210264,1778700632000,"fUST",-454.47573328,9.899e-05,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210269,1778700632000,"fUST",-6432.93435988,0.00010063,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210257,1778700632000,"fUST",-5000.0,8.995e-05,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210260,1778700632000,"fUST",-323.33720835,9.226e-05,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210266,1778700632000,"fUST",-48222.78385939,0.00010063,2,"2026-05-13T19:30:32.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210367,1778700639000,"fUST",-400119.49776719,0.00010063,2,"2026-05-13T19:30:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210360,1778700639000,"fUST",-632429.18593269,0.00010063,2,"2026-05-13T19:30:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210358,1778700639000,"fUST",-151.8156598,9.486e-05,7,"2026-05-13T19:30:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210340,1778700639000,"fUST",-0.1843402,9.486e-05,7,"2026-05-13T19:30:39.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210546,1778700647000,"fUST",-3332.46114044,9.994e-05,2,"2026-05-13T19:30:47.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210560,1778700673000,"fUST",-5000.0,9.894e-05,2,"2026-05-13T19:31:13.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210561,1778700690000,"fUST",-300.0,9.993e-05,2,"2026-05-13T19:31:30.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210605,1778701831000,"fUST",-798.71078478,8.311e-05,2,"2026-05-13T19:50:31.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210608,1778701831000,"fUST",-1237.30973074,8.311e-05,2,"2026-05-13T19:50:31.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210614,1778701831000,"fUST",-641.53184449,8.311e-05,2,"2026-05-13T19:50:31.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210616,1778701831000,"fUST",-284.08923294,8.311e-05,2,"2026-05-13T19:50:31.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210610,1778701831000,"fUST",-1071.458,8.311e-05,2,"2026-05-13T19:50:31.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210704,1778701838000,"fUST",-4662.7368521,0.00010135,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210708,1778701838000,"fUST",-2981.5415495,0.00010135,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210712,1778701838000,"fUST",-8306.0560185,0.00010136,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210710,1778701838000,"fUST",-17084.8021487,0.00010135,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210714,1778701838000,"fUST",-587.0,0.00010312,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210701,1778701838000,"fUST",-812.638,9.962e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210699,1778701838000,"fUST",-157403.27443313,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210715,1778701838000,"fUST",-519.04294042,0.000104,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210703,1778701838000,"fUST",-159.25,0.00010063,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210706,1778701838000,"fUST",-26658.5223103,0.00010135,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210734,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210719,1778701838000,"fUST",-1090.21559597,0.000104,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210721,1778701838000,"fUST",-1208.50537949,0.000104,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210731,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210732,1778701838000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210723,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210727,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210697,1778701838000,"fUST",-3992.27447946,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210736,1778701838000,"fUST",-202.25720741,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210740,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210725,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210717,1778701838000,"fUST",-1264.13046398,0.000104,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210692,1778701838000,"fUST",-3715.72626716,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210672,1778701838000,"fUST",-2687.58851647,9.483e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210690,1778701838000,"fUST",-19507.1685314,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210645,1778701838000,"fUST",-966.90040705,8.311e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210658,1778701838000,"fUST",-275.0,8.739e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210656,1778701838000,"fUST",-500.0,8.638e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210660,1778701838000,"fUST",-500.0,9.093e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210662,1778701838000,"fUST",-420.0,9.374e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210664,1778701838000,"fUST",-787.58895226,9.478e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210652,1778701838000,"fUST",-300.0,8.522e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210666,1778701838000,"fUST",-3147.20545325,9.478e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210647,1778701838000,"fUST",-5000.0,8.395e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210649,1778701838000,"fUST",-1200.0,8.479e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210688,1778701838000,"fUST",-603467.54669529,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210654,1778701838000,"fUST",-338.1067592,8.523e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210668,1778701838000,"fUST",-152.0,9.483e-05,7,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210670,1778701838000,"fUST",-152.0,9.483e-05,7,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210676,1778701838000,"fUST",-189085.4213565,9.862e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210674,1778701838000,"fUST",-310.51878293,9.547e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210729,1778701838000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210682,1778701838000,"fUST",-76470.15000002,9.862e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210678,1778701838000,"fUST",-845.02265895,9.862e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210684,1778701838000,"fUST",-870408.40189814,9.862e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210686,1778701838000,"fUST",-748.35452472,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210680,1778701838000,"fUST",-69619.57692999,9.862e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210650,1778701838000,"fUST",-5000.0,8.48e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210738,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210695,1778701838000,"fUST",-9907.9832119,9.863e-05,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210742,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210799,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210801,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210810,1778701838000,"fUST",-456.3999724,0.00010412,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210812,1778701838000,"fUST",-180.03,0.00010485,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210814,1778701838000,"fUST",-445.97160308,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210817,1778701838000,"fUST",-1427.10912987,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210815,1778701838000,"fUST",-802.74888555,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210819,1778701838000,"fUST",-2229.85801542,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210803,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210807,1778701838000,"fUST",-202.02008808,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210797,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210805,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210821,1778701838000,"fUST",-3210.99554221,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210823,1778701838000,"fUST",-4370.52171023,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210825,1778701838000,"fUST",-5708.43651948,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210827,1778701838000,"fUST",-7224.73996997,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210829,1778701838000,"fUST",-8919.43206169,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210830,1778701838000,"fUST",-10781.72028185,0.00010501,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210832,1778701838000,"fUST",-398.96597586,0.00010523,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210837,1778701838000,"fUST",-1538.17840722,0.00010598,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210834,1778701838000,"fUST",-361786.90612666,0.00010598,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210744,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210808,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210793,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210795,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210839,1778701838000,"fUST",-1477.8415112,0.00010598,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210750,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210746,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210748,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210758,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210760,1778701838000,"fUST",-323.7223841,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210762,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210764,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210752,1778701838000,"fUST",-579.74757394,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210766,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210754,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210779,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210756,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210768,1778701838000,"fUST",-451.06410435,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210772,1778701838000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210778,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210776,1778701838000,"fUST",-175.79440304,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210787,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210774,1778701838000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210785,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210791,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210789,1778701838000,"fUST",-597.84421131,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210781,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210783,1778701838000,"fUST",-500.0,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422210770,1778701838000,"fUST",-151.5,0.0001041,2,"2026-05-13T19:50:38.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211005,1778701840000,"fUST",-2418.51445894,8.228e-05,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211011,1778701840000,"fUST",-6423.94677741,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211006,1778701840000,"fUST",-838.46743483,0.00010504,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211008,1778701840000,"fUST",-8092.65634496,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211004,1778701840000,"fUST",-2581.48554106,8.228e-05,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211012,1778701840000,"fUST",-6085.88211101,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211010,1778701840000,"fUST",-671.77936835,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211009,1778701840000,"fUST",-703.674,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211013,1778701840000,"fUST",-2302.42,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211007,1778701840000,"fUST",-63205.39832382,0.00010598,2,"2026-05-13T19:50:40.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211023,1778701843000,"fUST",-528.83955268,0.00010598,2,"2026-05-13T19:50:43.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211022,1778701843000,"fUST",-632.9392037,0.00010598,2,"2026-05-13T19:50:43.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211021,1778701843000,"fUST",-446.0,0.00010598,2,"2026-05-13T19:50:43.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211019,1778701843000,"fUST",-485.7107963,0.00010598,2,"2026-05-13T19:50:43.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211031,1778701846000,"fUST",-494.293216,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211033,1778701846000,"fUST",-5173.46939032,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211034,1778701846000,"fUST",-2966.37331664,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211036,1778701846000,"fUST",-1360.29392899,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211037,1778701846000,"fUST",-1759.76309404,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211032,1778701846000,"fUST",-351.92062858,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211038,1778701846000,"fUST",-1257.42635663,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211040,1778701846000,"fUST",-5142.00043291,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211039,1778701846000,"fUST",-177012.79541777,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211035,1778701846000,"fUST",-756.85469116,0.00010598,2,"2026-05-13T19:50:46.000",0.0002044,27.46,0.5679868240790351,205995510.46957996]
[422211072,1778703031000,"fUST",-1286.90383156,8.756e-05,2,"2026-05-13T20:10:31.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211074,1778703031000,"fUST",-598.70512035,8.756e-05,2,"2026-05-13T20:10:31.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211080,1778703032000,"fUST",-3114.39104809,8.756e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211082,1778703032000,"fUST",-337.55616381,8.8e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211088,1778703032000,"fUST",-1200.0,8.999e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211086,1778703032000,"fUST",-300.0,8.998e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211090,1778703032000,"fUST",-7714.59553242,9e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211084,1778703032000,"fUST",-300.0,8.998e-05,2,"2026-05-13T20:10:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211184,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211186,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211178,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211177,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211175,1778703038000,"fUST",-571.397752,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211180,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211190,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211193,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211198,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211173,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211196,1778703038000,"fUST",-429.2527312,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211202,1778703038000,"fUST",-388.3869658,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211200,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211188,1778703038000,"fUST",-200.3529682,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211183,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211156,1778703038000,"fUST",-152.0,9.488e-05,7,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211169,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211168,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211204,1778703038000,"fUST",-455.24734367,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211166,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211164,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211162,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211147,1778703038000,"fUST",-12027.92217413,9e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211160,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211149,1778703038000,"fUST",-887.10103238,9.004e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211154,1778703038000,"fUST",-812.638,9.468e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211158,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211150,1778703038000,"fUST",-3544.85572537,9.004e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211152,1778703038000,"fUST",-44969.27125056,9.425e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211139,1778703038000,"fUST",-503.8814169,9e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211171,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211208,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211255,1778703038000,"fUST",-500.0,9.66e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211212,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211206,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211277,1778703038000,"fUST",-1819.96749753,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211279,1778703038000,"fUST",-677.46087224,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211281,1778703038000,"fUST",-352.37763053,0.00010208,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211267,1778703038000,"fUST",-1272.5412189,9.946e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211263,1778703038000,"fUST",-2981.5415495,9.946e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211269,1778703038000,"fUST",-214281.76877747,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211273,1778703038000,"fUST",-51154.77304142,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211265,1778703038000,"fUST",-2266.8657884,9.946e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211275,1778703038000,"fUST",-4170.10926284,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211261,1778703038000,"fUST",-50927.4750437,9.946e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211259,1778703038000,"fUST",-500.0,9.934e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211256,1778703038000,"fUST",-420.0,9.898e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211249,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211253,1778703038000,"fUST",-229575.77971957,9.561e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211271,1778703038000,"fUST",-2746.99702353,0.0001,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211243,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211210,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211216,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211218,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211220,1778703038000,"fUST",-245.52879096,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211226,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211214,1778703038000,"fUST",-500.0,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211222,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211228,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211238,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211250,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211245,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211241,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211247,1778703038000,"fUST",-765.75482164,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211224,1778703038000,"fUST",-741.05305319,9.56e-05,2,"2026-05-13T20:10:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211484,1778703040000,"fUST",-32.47353235,0.000104,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211480,1778703040000,"fUST",-5000.0,8.91e-05,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211482,1778703040000,"fUST",-147.62236947,0.00010208,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211490,1778703040000,"fUST",-131.69892904,0.000104,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211492,1778703040000,"fUST",-191.83951107,0.000104,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211499,1778703040000,"fUST",-151.5,0.0001041,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211496,1778703040000,"fUST",-186.88580043,0.000104,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211504,1778703040000,"fUST",-353.87181004,0.0001041,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211497,1778703040000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211501,1778703040000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211503,1778703040000,"fUST",-151.5,0.0001041,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211494,1778703040000,"fUST",-195.40619048,0.000104,2,"2026-05-13T20:10:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211614,1778703046000,"fUST",-282.05430149,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211604,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211603,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211600,1778703046000,"fUST",-579.74757394,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211602,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211598,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211601,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211597,1778703046000,"fUST",-146.12818996,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211606,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211599,1778703046000,"fUST",-202.25720741,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211607,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211617,1778703046000,"fUST",-451.06410435,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211605,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211620,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211619,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211608,1778703046000,"fUST",-151.5,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211615,1778703046000,"fUST",-151.5,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211616,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211618,1778703046000,"fUST",-175.79440304,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211612,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211611,1778703046000,"fUST",-151.5,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211610,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211609,1778703046000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211613,1778703046000,"fUST",-217.94569851,0.0001041,2,"2026-05-13T20:10:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211625,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211627,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211621,1778703047000,"fUST",-323.7223841,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211622,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211626,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211623,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211624,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211632,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211628,1778703047000,"fUST",-597.84421131,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211629,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211631,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211633,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211635,1778703047000,"fUST",-361.10419893,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211634,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211630,1778703047000,"fUST",-500.0,0.0001041,2,"2026-05-13T20:10:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211637,1778703685000,"fUST",163.076489,4.413e-05,2,"2026-05-13T20:21:25.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211680,1778704232000,"fUST",-566.28921522,8.058e-05,2,"2026-05-13T20:30:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211664,1778704232000,"fUST",-173.79292292,7.977e-05,2,"2026-05-13T20:30:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211666,1778704232000,"fUST",-1695.60785684,8.058e-05,2,"2026-05-13T20:30:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211669,1778704232000,"fUST",-262.32078478,8.058e-05,2,"2026-05-13T20:30:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211757,1778704238000,"fUST",-2475.78214316,8.058e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211783,1778704238000,"fUST",-261.7959356,9.624e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211761,1778704238000,"fUST",-4739.11364261,8.139e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211762,1778704238000,"fUST",-300.0,8.22e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211764,1778704238000,"fUST",-361.36044682,8.516e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211766,1778704238000,"fUST",-151.0,8.802e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211781,1778704238000,"fUST",-151.0,9.622e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211779,1778704238000,"fUST",-152.0,9.487e-05,7,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211770,1778704238000,"fUST",-151.5897819,8.802e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211759,1778704238000,"fUST",-260.88635739,8.139e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211768,1778704238000,"fUST",-456.4437056,8.802e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211771,1778704238000,"fUST",-420.0,9.042e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211775,1778704238000,"fUST",-152.0,9.484e-05,7,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211777,1778704238000,"fUST",-411.78042942,9.484e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211786,1778704238000,"fUST",-438.8110317,9.624e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211784,1778704238000,"fUST",-325.8583785,9.624e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211801,1778704238000,"fUST",-560.78235578,0.00010006,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211792,1778704238000,"fUST",-180.03,9.65e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211796,1778704238000,"fUST",-587.0,9.946e-05,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211798,1778704238000,"fUST",-9607.45345031,0.00010006,2,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211773,1778704238000,"fUST",-152.0,9.484e-05,7,"2026-05-13T20:30:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211946,1778704240000,"fUST",-1825.08070627,9.395e-05,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211948,1778704240000,"fUST",-15984.76419391,0.00010006,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211949,1778704240000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211950,1778704240000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211951,1778704240000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211947,1778704240000,"fUST",-1525.4351633,9.395e-05,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211952,1778704240000,"fUST",-249.9784264,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211955,1778704240000,"fUST",-55.07480719,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211956,1778704240000,"fUST",-491.08129301,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211957,1778704240000,"fUST",-119.88253575,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211953,1778704240000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211954,1778704240000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:40.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211964,1778704243000,"fUST",-426.27356445,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211970,1778704243000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211971,1778704243000,"fUST",-111.373881,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211967,1778704243000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211968,1778704243000,"fUST",-232.45434123,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211969,1778704243000,"fUST",-267.54565877,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211966,1778704243000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211965,1778704243000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:43.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211981,1778704247000,"fUST",-188.07309333,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211979,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211980,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211982,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211977,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211976,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211974,1778704247000,"fUST",-434.7822192,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211978,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211975,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211984,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211985,1778704247000,"fUST",-574.96496838,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211986,1778704247000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211989,1778704247000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211990,1778704247000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211988,1778704247000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211987,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211992,1778704247000,"fUST",-58596.36774606,0.00010008,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211993,1778704247000,"fUST",-9843.08360322,0.00010008,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211991,1778704247000,"fUST",-546.1561002,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211983,1778704247000,"fUST",-500.0,0.00010007,2,"2026-05-13T20:30:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211994,1778704272000,"fUST",-5000.0,9.808e-05,2,"2026-05-13T20:31:12.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422211995,1778704290000,"fUST",-523.60051223,9.907e-05,2,"2026-05-13T20:31:30.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212023,1778705432000,"fUST",-3257.4806787,8.254e-05,2,"2026-05-13T20:50:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212030,1778705432000,"fUST",-1742.5193213,8.254e-05,2,"2026-05-13T20:50:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212032,1778705432000,"fUST",-1105.4806787,8.337e-05,2,"2026-05-13T20:50:32.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212321,1778705438000,"fUST",-523.60051223,8.421e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212323,1778705438000,"fUST",-300.0,8.505e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212320,1778705438000,"fUST",-3894.5193213,8.337e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212325,1778705438000,"fUST",-360.01319133,8.549e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212336,1778705438000,"fUST",-445.89809871,9.395e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212334,1778705438000,"fUST",-8917.96197413,9.395e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212330,1778705438000,"fUST",-5707.49566344,9.395e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212329,1778705438000,"fUST",-4369.80136732,9.395e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212327,1778705438000,"fUST",-420.0,9.356e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212338,1778705438000,"fUST",-152.0,9.484e-05,7,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212332,1778705438000,"fUST",-7223.54919904,9.395e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212345,1778705438000,"fUST",-245.52879096,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212339,1778705438000,"fUST",-152.0,9.484e-05,7,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212360,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212341,1778705438000,"fUST",-52866.0,9.735e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212357,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212343,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212352,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212355,1778705438000,"fUST",-155.13476742,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212348,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212350,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212346,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212354,1778705438000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:38.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212370,1778705439000,"fUST",-388.3869658,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212374,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212375,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212377,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212376,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212379,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212382,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212373,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212369,1778705439000,"fUST",-264.23796469,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212363,1778705439000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212366,1778705439000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212368,1778705439000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212365,1778705439000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212362,1778705439000,"fUST",-500.0,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212364,1778705439000,"fUST",-346.40422408,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212371,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212372,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212384,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212367,1778705439000,"fUST",-455.24734367,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212380,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212397,1778705439000,"fUST",-1199.21646896,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212381,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212402,1778705439000,"fUST",-29645.73086605,9.741e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212399,1778705439000,"fUST",-1323670.92736058,9.741e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212383,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212400,1778705439000,"fUST",-62274.5578665,9.741e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212398,1778705439000,"fUST",-515.10729026,9.741e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212393,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212392,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212389,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212390,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212401,1778705439000,"fUST",-968.13929442,9.741e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212385,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212388,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212387,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212391,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212396,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212394,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212395,1778705439000,"fUST",-683.09798865,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212386,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212378,1778705439000,"fUST",-659.12963816,9.74e-05,2,"2026-05-13T20:50:39.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212416,1778705446000,"fUST",-802.61657767,9.395e-05,2,"2026-05-13T20:50:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212418,1778705446000,"fUST",-25175.77198298,9.741e-05,2,"2026-05-13T20:50:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212417,1778705446000,"fUST",-1426.87391586,9.395e-05,2,"2026-05-13T20:50:46.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212419,1778705447000,"fUST",-5679.61904613,9.741e-05,2,"2026-05-13T20:50:47.000",0.0002044,27.76,0.5728013424647554,208317074.8168411]
[422212483,1778706632000,"fUST",-327.0,7.184e-05,2,"2026-05-13T21:10:32.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212607,1778706638000,"fUST",-2935.90609495,7.6e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212582,1778706638000,"fUST",-1919.02287092,7.184e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212586,1778706638000,"fUST",-3919.04796502,7.257e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212584,1778706638000,"fUST",-1080.95203498,7.257e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212588,1778706638000,"fUST",-160.322468,7.33e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212590,1778706638000,"fUST",-356.14647814,7.39e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212592,1778706638000,"fUST",-300.0,7.599e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212594,1778706638000,"fUST",-646.55060456,7.6e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212597,1778706638000,"fUST",-1057.95307457,7.6e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212604,1778706638000,"fUST",-3064.4651141,7.6e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212612,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212621,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212616,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212608,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212610,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212614,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212629,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212618,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212625,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212627,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212623,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212619,1778706638000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212633,1778706639000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212631,1778706639000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212635,1778706639000,"fUST",-300.0,7.751e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212647,1778706639000,"fUST",-420.25284421,9.39e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212640,1778706639000,"fUST",-600.0,8.215e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212636,1778706639000,"fUST",-3210.46631069,8.055e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212645,1778706639000,"fUST",-720.0,9.037e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212653,1778706639000,"fUST",-15224.72733674,9.425e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212643,1778706639000,"fUST",-218.29,8.951e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212642,1778706639000,"fUST",-250.93973679,8.768e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212649,1778706639000,"fUST",-4808.82905141,9.425e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212651,1778706639000,"fUST",-2229.49049353,7.652e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212638,1778706639000,"fUST",-10779.94325471,8.055e-05,2,"2026-05-13T21:10:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212727,1778706641000,"fUST",-394.13321034,9.425e-05,2,"2026-05-13T21:10:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212728,1778706641000,"fUST",-818.56969456,9.425e-05,2,"2026-05-13T21:10:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212730,1778706641000,"fUST",-414.12432266,9.425e-05,2,"2026-05-13T21:10:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212731,1778706641000,"fUST",-7222.38778036,9.425e-05,2,"2026-05-13T21:10:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212729,1778706641000,"fUST",-1071.84988445,9.425e-05,2,"2026-05-13T21:10:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212743,1778706644000,"fUST",-15144.91822788,9.425e-05,2,"2026-05-13T21:10:44.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212742,1778706644000,"fUST",-720.0,9.425e-05,2,"2026-05-13T21:10:44.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212748,1778706647000,"fUST",-1026.01566809,9.425e-05,2,"2026-05-13T21:10:47.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212758,1778707831000,"fUST",-2013.05918132,7.904e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212760,1778707831000,"fUST",-2750.0,7.904e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212763,1778707831000,"fUST",-236.94081868,7.904e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212766,1778707831000,"fUST",-359.38694165,8.105e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212770,1778707831000,"fUST",-325.8415176,8.8e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212764,1778707831000,"fUST",-5000.0,7.984e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212772,1778707831000,"fUST",-151.0,8.8e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212778,1778707831000,"fUST",-330.63688694,9.031e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212774,1778707831000,"fUST",-300.0,9.03e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212780,1778707831000,"fUST",-1076.45481776,9.031e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212776,1778707831000,"fUST",-887.10103238,9.031e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212782,1778707831000,"fUST",-1374.65314757,9.031e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212768,1778707831000,"fUST",-167.018395,8.395e-05,2,"2026-05-13T21:30:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212912,1778707838000,"fUST",-100000.0,9.994e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212890,1778707838000,"fUST",-151.0,9.741e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212877,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212875,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212888,1778707838000,"fUST",-151.0,9.741e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212892,1778707838000,"fUST",-151.0,9.741e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212894,1778707838000,"fUST",-151.0,9.741e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212885,1778707838000,"fUST",-457.8119781,9.622e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212883,1778707838000,"fUST",-325.8415176,9.622e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212873,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212881,1778707838000,"fUST",-327.9088981,9.622e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212879,1778707838000,"fUST",-600.0,9.621e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212900,1778707838000,"fUST",-537.6845,9.754e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212898,1778707838000,"fUST",-180.62727801,9.754e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212902,1778707838000,"fUST",-557.5788265,9.809e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212915,1778707838000,"fUST",-500.0,9.997e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212896,1778707838000,"fUST",-537.6845,9.754e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212871,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212869,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212865,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212843,1778707838000,"fUST",-4768.12583573,9.425e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212834,1778707838000,"fUST",-763.1108731,9.031e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212840,1778707838000,"fUST",-5755.69909208,9.425e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212832,1778707838000,"fUST",-5000.0,8.941e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212836,1778707838000,"fUST",-7540.5045787,9.224e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212838,1778707838000,"fUST",-30880.81714417,9.225e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212847,1778707838000,"fUST",-268.6683525,9.546e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212857,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212845,1778707838000,"fUST",-152.0,9.489e-05,7,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212855,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212861,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212859,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212867,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212849,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212853,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212863,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212851,1778707838000,"fUST",-300.0,9.612e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212904,1778707838000,"fUST",-578.20924308,9.864e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212937,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212920,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212954,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212964,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212962,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212968,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212958,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212960,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212970,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212956,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212966,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212981,1778707838000,"fUST",-322.69320164,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212979,1778707838000,"fUST",-500.0,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212978,1778707838000,"fUST",-615.40359393,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212980,1778707838000,"fUST",-500.0,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212984,1778707838000,"fUST",-10296.86003538,0.0001,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212982,1778707838000,"fUST",-10011.09629641,0.0001,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212918,1778707838000,"fUST",-500.0,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212977,1778707838000,"fUST",-1043.32601589,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212951,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212983,1778707838000,"fUST",-97604.40469522,0.0001,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212932,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212906,1778707838000,"fUST",-599.60298507,9.919e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212910,1778707838000,"fUST",-621.78829552,9.974e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212908,1778707838000,"fUST",-340.0,9.933e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212926,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212916,1778707838000,"fUST",-227.54304646,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212924,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212939,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212923,1778707838000,"fUST",-269.47451577,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212943,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212928,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212927,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212945,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212930,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212934,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212947,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212941,1778707838000,"fUST",-586.48363918,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212949,1778707838000,"fUST",-630.46991211,9.999e-05,2,"2026-05-13T21:30:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212990,1778707840000,"fUST",-2433.1418704,0.0001,2,"2026-05-13T21:30:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212988,1778707840000,"fUST",-877.39454321,0.0001,2,"2026-05-13T21:30:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422212989,1778707840000,"fUST",-8062.67349115,0.0001,2,"2026-05-13T21:30:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213011,1778707846000,"fUST",-30371.86598955,0.0001,2,"2026-05-13T21:30:46.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213010,1778707846000,"fUST",-30438.18514919,0.0001,2,"2026-05-13T21:30:46.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213012,1778707891000,"fUST",-3378.19703498,9.712e-05,2,"2026-05-13T21:31:31.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213054,1778708134000,"fUST",-5000.0,8.764e-05,2,"2026-05-13T21:35:34.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213055,1778708134000,"fUST",-358.29685942,8.809e-05,2,"2026-05-13T21:35:34.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213074,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213070,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213073,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213071,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213068,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213069,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213067,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213066,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213064,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213062,1778708135000,"fUST",-5657.16420682,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213061,1778708135000,"fUST",-896.55,8.942e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213063,1778708135000,"fUST",-162.52625228,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213059,1778708135000,"fUST",-300.0,8.941e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213060,1778708135000,"fUST",-300.0,8.941e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213057,1778708135000,"fUST",-5000.0,8.853e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213058,1778708135000,"fUST",-300.0,8.94e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213056,1778708135000,"fUST",-1200.0,8.852e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213065,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213076,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213072,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213077,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213075,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213096,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213094,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213093,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213092,1778708135000,"fUST",-491.32209419,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213091,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213089,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213090,1778708135000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213088,1778708135000,"fUST",-1014.32772635,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213095,1778708135000,"fUST",-184.08908744,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213085,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213087,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213084,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213082,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213081,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213083,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213078,1778708135000,"fUST",-555.18758965,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213079,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213080,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213086,1778708135000,"fUST",-582.94696914,9.124e-05,2,"2026-05-13T21:35:35.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213097,1778708136000,"fUST",-300.0,9.124e-05,2,"2026-05-13T21:35:36.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213098,1778708136000,"fUST",-111316.57479614,9.125e-05,2,"2026-05-13T21:35:36.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213148,1778709032000,"fUST",-179.80389188,8.335e-05,2,"2026-05-13T21:50:32.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213282,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213287,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213286,1778709038000,"fUST",-173.48612946,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213288,1778709038000,"fUST",-200.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213284,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213290,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213291,1778709038000,"fUST",-9386.65491339,9.125e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213299,1778709038000,"fUST",-710505.76500467,9.125e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213301,1778709038000,"fUST",-76123.97234697,9.225e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213280,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213313,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213327,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213305,1778709038000,"fUST",-333.0,9.26e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213319,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213317,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213303,1778709038000,"fUST",-5013.3731091,9.225e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213321,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213307,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213323,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213309,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213331,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213278,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213329,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213315,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213265,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213256,1778709038000,"fUST",-298.23212083,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213260,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213226,1778709038000,"fUST",-4820.19610812,8.335e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213228,1778709038000,"fUST",-1200.0,8.418e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213229,1778709038000,"fUST",-5000.0,8.419e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213240,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213232,1778709038000,"fUST",-260.0,8.545e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213241,1778709038000,"fUST",-522.36130407,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213244,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213238,1778709038000,"fUST",-151.0,8.724e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213252,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213236,1778709038000,"fUST",-365.42625028,8.547e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213234,1778709038000,"fUST",-300.0,8.545e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213245,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213247,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213250,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213254,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213258,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213269,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213271,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213267,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213276,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213273,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213264,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213262,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213274,1778709038000,"fUST",-500.0,9.124e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213338,1778709038000,"fUST",-600.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213311,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213333,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213400,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213397,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213403,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213404,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213406,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213408,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213410,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213423,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213425,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213420,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213412,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213399,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213418,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213421,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213416,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213427,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213429,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213431,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213433,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213437,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213436,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213435,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213438,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213340,1778709038000,"fUST",-500.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213414,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213389,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213325,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213391,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213395,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213342,1778709038000,"fUST",-420.0,9.4e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213344,1778709038000,"fUST",-152.0,9.486e-05,7,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213347,1778709038000,"fUST",-537.6845,9.543e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213335,1778709038000,"fUST",-300.0,9.306e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213353,1778709038000,"fUST",-557.5788265,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213351,1778709038000,"fUST",-500.0,9.58e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213356,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213366,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213358,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213362,1778709038000,"fUST",-286.54,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213360,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213349,1778709038000,"fUST",-537.6845,9.543e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213368,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213370,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213387,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213385,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213383,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213375,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213379,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213377,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213373,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213372,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213364,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213381,1778709038000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:38.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213498,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213507,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213495,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213497,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213508,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213490,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213496,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213488,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213489,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213487,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213501,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213506,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213500,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213517,1778709039000,"fUST",-599.60298507,9.708e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213502,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213505,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213503,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213509,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213511,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213512,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213521,1778709039000,"fUST",-71088.6543878,9.81e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213519,1778709039000,"fUST",-1024.2663704,9.808e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213513,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213516,1778709039000,"fUST",-578.20924308,9.653e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213522,1778709039000,"fUST",-151.0,9.81e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213486,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213518,1778709039000,"fUST",-621.78829552,9.763e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213499,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213493,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213464,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213494,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213442,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213445,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213443,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213447,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213449,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213451,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213440,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213453,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213455,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213461,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213470,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213472,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213459,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213492,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213457,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213474,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213466,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213514,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213476,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213463,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213480,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213478,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213483,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213481,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213484,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213482,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213491,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213485,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213468,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213520,1778709039000,"fUST",-9155.5788578,9.808e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213504,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213523,1778709039000,"fUST",-644.79446246,9.818e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213556,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213566,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213559,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213557,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213567,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213558,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213560,1778709039000,"fUST",-276.62707154,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213561,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213565,1778709039000,"fUST",-278.61840584,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213563,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213562,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213564,1778709039000,"fUST",-175.79440304,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213569,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213555,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213579,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213571,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213575,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213573,1778709039000,"fUST",-597.84421131,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213574,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213572,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213568,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213576,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213577,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213570,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213578,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213581,1778709039000,"fUST",-202.02008808,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213583,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213515,1778709039000,"fUST",-500.0,9.598e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213580,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213551,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213582,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213552,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213549,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213524,1778709039000,"fUST",-500.0,9.854e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213527,1778709039000,"fUST",-719.04747942,9.983e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213529,1778709039000,"fUST",-34197.24300337,0.0001,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213530,1778709039000,"fUST",-2746.99702353,0.0001,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213526,1778709039000,"fUST",-693.3919763,9.928e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213528,1778709039000,"fUST",-500.0,9.99e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213532,1778709039000,"fUST",-16682.30798224,0.0001,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213542,1778709039000,"fUST",-500.0,0.00010059,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213531,1778709039000,"fUST",-51489.77985242,0.0001,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213535,1778709039000,"fUST",-151.0,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213536,1778709039000,"fUST",-160.0,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213533,1778709039000,"fUST",-151.0,0.0001,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213540,1778709039000,"fUST",-223.83282431,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213525,1778709039000,"fUST",-668.65185757,9.873e-05,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213537,1778709039000,"fUST",-160.0,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213541,1778709039000,"fUST",-745.65223616,0.00010038,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213547,1778709039000,"fUST",-500.0,0.00010128,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213543,1778709039000,"fUST",-500.0,0.00010059,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213550,1778709039000,"fUST",-258.1649191,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213548,1778709039000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213545,1778709039000,"fUST",-557.5788265,0.00010091,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213546,1778709039000,"fUST",-773.2413689,0.00010093,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213544,1778709039000,"fUST",-526.12409326,0.00010059,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213539,1778709039000,"fUST",-160.0,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213538,1778709039000,"fUST",-160.0,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213534,1778709039000,"fUST",-5564.48632435,0.00010005,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213553,1778709039000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213554,1778709039000,"fUST",-323.7223841,0.00010136,2,"2026-05-13T21:50:39.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213627,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213629,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213624,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213623,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213615,1778709040000,"fUST",-411.70276441,0.00010415,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213621,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213620,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213619,1778709040000,"fUST",-8603.96395345,0.000105,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213616,1778709040000,"fUST",-551.48616786,0.00010419,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213630,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213613,1778709040000,"fUST",-793.0,0.000104,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213622,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213628,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213638,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213626,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213632,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213633,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213643,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213642,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213637,1778709040000,"fUST",-278.61022012,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213635,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213634,1778709040000,"fUST",-172.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213631,1778709040000,"fUST",-166.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213639,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213636,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213612,1778709040000,"fUST",-2570.02197276,0.00010386,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213641,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213625,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213614,1778709040000,"fUST",-500.0,0.00010402,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213599,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213610,1778709040000,"fUST",-894.19061326,0.00010313,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213640,1778709040000,"fUST",-156.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213585,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213584,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213586,1778709040000,"fUST",-154.55979225,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213590,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213593,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213591,1778709040000,"fUST",-508.3557707,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213592,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213588,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213589,1778709040000,"fUST",-151.5,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213587,1778709040000,"fUST",-590.31882123,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213595,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213605,1778709040000,"fUST",-162.97,0.00010174,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213611,1778709040000,"fUST",-927.27566595,0.00010368,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213594,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213597,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213600,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213598,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213602,1778709040000,"fUST",-161.28,0.00010148,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213603,1778709040000,"fUST",-801.85129955,0.00010148,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213601,1778709040000,"fUST",-600.68132839,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213604,1778709040000,"fUST",-158.91,0.00010152,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213609,1778709040000,"fUST",-862.28603014,0.00010258,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213607,1778709040000,"fUST",-831.51979763,0.00010203,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213606,1778709040000,"fUST",-159.3,0.00010179,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213608,1778709040000,"fUST",-720.0,0.00010237,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213617,1778709040000,"fUST",-961.58486559,0.00010423,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213618,1778709040000,"fUST",-997.16350561,0.00010478,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213596,1778709040000,"fUST",-500.0,0.00010136,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213644,1778709040000,"fUST",-160.38454964,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213697,1778709040000,"fUST",-775.57428312,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213655,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213680,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213674,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213678,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213683,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213682,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213684,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213688,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213690,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213689,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213687,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213686,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213685,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213692,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213677,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213691,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213702,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213704,1778709040000,"fUST",-169.39236129,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213703,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213696,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213700,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213695,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213694,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213645,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213693,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213701,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213705,1778709040000,"fUST",-889.41868863,0.00010515,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213706,1778709040000,"fUST",-431.20297533,0.00010547,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213707,1778709040000,"fUST",-160.0,0.0001058,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213699,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213675,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213698,1778709040000,"fUST",-167.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213676,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213652,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213654,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213648,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213656,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213647,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213646,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213651,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213653,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213650,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213668,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213669,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213649,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213657,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213658,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213663,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213681,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213672,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213659,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213671,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213670,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213665,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213679,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213666,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213661,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213664,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213662,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213660,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213667,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213673,1778709040000,"fUST",-650.0,0.00010504,2,"2026-05-13T21:50:40.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213708,1778709041000,"fUST",-160.0,0.0001058,2,"2026-05-13T21:50:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213712,1778709041000,"fUST",-826148.31952838,0.00010598,2,"2026-05-13T21:50:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213710,1778709041000,"fUST",-161.63868993,0.00010586,2,"2026-05-13T21:50:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213711,1778709041000,"fUST",-160.0,0.00010586,2,"2026-05-13T21:50:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213709,1778709041000,"fUST",-160.0,0.0001058,2,"2026-05-13T21:50:41.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213730,1778709043000,"fUST",-5000.0,9.502e-05,2,"2026-05-13T21:50:43.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213733,1778709043000,"fUST",-3422.40111646,0.00010598,2,"2026-05-13T21:50:43.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213731,1778709043000,"fUST",-1713.34798184,0.00010386,2,"2026-05-13T21:50:43.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213732,1778709043000,"fUST",-1165.4098279,0.00010598,2,"2026-05-13T21:50:43.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213738,1778709046000,"fUST",-42999.0708418,0.00010598,2,"2026-05-13T21:50:46.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213739,1778709046000,"fUST",-9184.83519259,0.00010598,2,"2026-05-13T21:50:46.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213740,1778709046000,"fUST",-8883.82580481,0.00010598,2,"2026-05-13T21:50:46.000",0.0002044,27.75,0.5739108056215614,208859879.46662635]
[422213799,1778710232000,"fUST",-5000.0,7.301e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213801,1778710232000,"fUST",-300.0,7.374e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213796,1778710232000,"fUST",-2817.85544935,7.228e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213797,1778710232000,"fUST",-1544.22284037,7.228e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213802,1778710232000,"fUST",-1053.91708641,7.375e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213816,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213818,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213820,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213811,1778710232000,"fUST",-1696.6826729,8.219e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213794,1778710232000,"fUST",-637.92171028,7.228e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213808,1778710232000,"fUST",-420.0,8.111e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213813,1778710232000,"fUST",-717.24,8.648e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213821,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213806,1778710232000,"fUST",-6810.0306589,7.6e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213823,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213825,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213814,1778710232000,"fUST",-500.0,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213827,1778710232000,"fUST",-239.62129068,8.824e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213829,1778710232000,"fUST",-12223.96562383,8.825e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213804,1778710232000,"fUST",-370.33639303,7.487e-05,2,"2026-05-13T22:10:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213866,1778710238000,"fUST",-1413535.65280814,8.825e-05,2,"2026-05-13T22:10:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213867,1778710238000,"fUST",-17866.49509186,8.825e-05,2,"2026-05-13T22:10:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422213865,1778710238000,"fUST",-5000.0,7.156e-05,2,"2026-05-13T22:10:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214042,1778710240000,"fUST",-5257.59999636,8.825e-05,2,"2026-05-13T22:10:40.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214050,1778710243000,"fUST",-5000.0,8.737e-05,2,"2026-05-13T22:10:43.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214051,1778710243000,"fUST",-10370.1178605,8.825e-05,2,"2026-05-13T22:10:43.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214133,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214099,1778711432000,"fUST",-5000.0,7.147e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214100,1778711432000,"fUST",-1200.0,7.218e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214104,1778711432000,"fUST",-300.0,7.291e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214102,1778711432000,"fUST",-5000.0,7.219e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214116,1778711432000,"fUST",-235.22118832,8.966e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214108,1778711432000,"fUST",-376.68955192,7.403e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214110,1778711432000,"fUST",-200.0,7.579e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214106,1778711432000,"fUST",-279.61116637,7.292e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214112,1778711432000,"fUST",-300.0,8.02e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214114,1778711432000,"fUST",-210.23432836,8.637e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214136,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214131,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214140,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214161,1778711432000,"fUST",-600.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214126,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214124,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214163,1778711432000,"fUST",-7725.94963141,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214169,1778711432000,"fUST",-1296.03853808,9.224e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214165,1778711432000,"fUST",-14989.59413362,9.224e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214159,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214155,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214157,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214122,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214118,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214143,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214128,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214120,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214146,1778711432000,"fUST",-300.0,9.204e-05,2,"2026-05-13T22:30:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214266,1778711438000,"fUST",-2312.95952989,9.425e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214264,1778711438000,"fUST",-444.49367126,9.403e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214268,1778711438000,"fUST",-812.68022265,9.425e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214262,1778711438000,"fUST",-573.792,9.324e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214260,1778711438000,"fUST",-270.11442017,9.224e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214257,1778711438000,"fUST",-1310.748,9.224e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214272,1778711438000,"fUST",-735.45569589,9.48e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214270,1778711438000,"fUST",-3072.7991114,9.475e-05,2,"2026-05-13T22:30:38.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214392,1778711441000,"fUST",-408.325,9.132e-05,2,"2026-05-13T22:30:41.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214423,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214416,1778711446000,"fUST",-884.37344511,9.48e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214415,1778711446000,"fUST",-2577.07353554,9.132e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214417,1778711446000,"fUST",-1934.28793876,9.48e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214418,1778711446000,"fUST",-152.0,9.49e-05,7,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214424,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214419,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214421,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214420,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214422,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214425,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214427,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214426,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214428,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214429,1778711446000,"fUST",-500.0,9.598e-05,2,"2026-05-13T22:30:46.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214454,1778711447000,"fUST",-719.04747942,0.00010168,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214453,1778711447000,"fUST",-693.3919763,0.00010113,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214455,1778711447000,"fUST",-745.65223616,0.00010223,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214458,1778711447000,"fUST",-773.2413689,0.00010278,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214459,1778711447000,"fUST",-296.42644705,0.000103,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214457,1778711447000,"fUST",-640.12772815,0.00010276,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214456,1778711447000,"fUST",-500.0,0.00010276,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214476,1778711447000,"fUST",-801.85129955,0.00010333,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214477,1778711447000,"fUST",-1142.23198789,0.00010386,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214479,1778711447000,"fUST",-351.31888415,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214475,1778711447000,"fUST",-496.57355295,0.000103,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214478,1778711447000,"fUST",-184.9419946,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214452,1778711447000,"fUST",-668.65185757,0.00010058,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214481,1778711447000,"fUST",-295.85992097,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214483,1778711447000,"fUST",-207.07204241,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214493,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214495,1778711447000,"fUST",-245.52879096,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214486,1778711447000,"fUST",-160.0,0.00010481,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214484,1778711447000,"fUST",-161.63868993,0.00010481,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214480,1778711447000,"fUST",-240.40095778,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214451,1778711447000,"fUST",-644.79446246,0.00010003,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214434,1778711447000,"fUST",-537.6845,9.728e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214442,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214437,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214433,1778711447000,"fUST",-537.6845,9.728e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214494,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214432,1778711447000,"fUST",-162.380719,9.728e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214431,1778711447000,"fUST",-500.0,9.728e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214430,1778711447000,"fUST",-500.0,9.621e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214436,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214435,1778711447000,"fUST",-557.5788265,9.783e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214438,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214440,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214439,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214449,1778711447000,"fUST",-6682.84235341,0.0001,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214441,1778711447000,"fUST",-300.0,9.789e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214444,1778711447000,"fUST",-599.60298507,9.893e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214446,1778711447000,"fUST",-2205.94467145,9.979e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214443,1778711447000,"fUST",-578.20924308,9.838e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214445,1778711447000,"fUST",-621.78829552,9.948e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214448,1778711447000,"fUST",-1645.1642466,9.979e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214447,1778711447000,"fUST",-4958.41213524,9.979e-05,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214450,1778711447000,"fUST",-500.0,0.00010002,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214482,1778711447000,"fUST",-399.8473651,0.000104,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214501,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214487,1778711447000,"fUST",-160.0,0.00010481,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214512,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214519,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214510,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214520,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214514,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214517,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214485,1778711447000,"fUST",-160.0,0.00010481,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214518,1778711447000,"fUST",-375.43431086,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214524,1778711447000,"fUST",-190.49764056,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214516,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214534,1778711447000,"fUST",-31321.84848189,0.00010596,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214526,1778711447000,"fUST",-1714.47876502,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214525,1778711447000,"fUST",-761.99056223,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214532,1778711447000,"fUST",-2498.7152073,0.00010583,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214530,1778711447000,"fUST",-9325.05000297,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214527,1778711447000,"fUST",-3047.96224893,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214529,1778711447000,"fUST",-6857.9150601,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214528,1778711447000,"fUST",-4762.44101396,0.00010504,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214533,1778711447000,"fUST",-757.46221645,0.00010596,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214531,1778711447000,"fUST",-500.0,0.0001055,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214523,1778711447000,"fUST",-7743.56755806,0.000105,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214521,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214522,1778711447000,"fUST",-171.70243008,0.000105,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214515,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214488,1778711447000,"fUST",-171.7024301,0.00010483,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214511,1778711447000,"fUST",-495.87416038,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214491,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214492,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214489,1778711447000,"fUST",-171.70243008,0.00010492,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214497,1778711447000,"fUST",-513.13082125,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214498,1778711447000,"fUST",-168.9517238,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214507,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214508,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214490,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214509,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214513,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214499,1778711447000,"fUST",-292.70063837,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214500,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214502,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214504,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214505,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214503,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214506,1778711447000,"fUST",-500.0,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214496,1778711447000,"fUST",-178.46681903,0.00010499,2,"2026-05-13T22:30:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214535,1778711492000,"fUST",-1001.09247775,9.594e-05,2,"2026-05-13T22:31:32.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214536,1778711636000,"fUST",239.31,8.758e-05,30,"2026-05-13T22:33:56.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214543,1778712574000,"fUST",152.0,8.76e-05,30,"2026-05-13T22:49:34.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214638,1778712639000,"fUST",-5000.0,8.093e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214637,1778712639000,"fUST",-5000.0,8.012e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214641,1778712639000,"fUST",-10174.54588019,9e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214639,1778712639000,"fUST",-360.26588745,8.217e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214642,1778712639000,"fUST",-12832.95004318,9.122e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214640,1778712639000,"fUST",-459.033,8.941e-05,2,"2026-05-13T22:50:39.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214735,1778712641000,"fUST",-744.24204284,9.122e-05,2,"2026-05-13T22:50:41.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214727,1778712641000,"fUST",-1000.0,9.122e-05,2,"2026-05-13T22:50:41.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214761,1778712644000,"fUST",-841.45616995,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214763,1778712644000,"fUST",-500.0,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214762,1778712644000,"fUST",-1248.36129281,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214764,1778712644000,"fUST",-199.3981268,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214766,1778712644000,"fUST",-370.14128626,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214767,1778712644000,"fUST",-512.79044214,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214769,1778712644000,"fUST",-352.38848599,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214765,1778712644000,"fUST",-500.0,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214771,1778712644000,"fUST",-500.0,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214777,1778712644000,"fUST",-296.7260095,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214775,1778712644000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214776,1778712644000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214768,1778712644000,"fUST",-500.0,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214773,1778712644000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214772,1778712644000,"fUST",-280.9136162,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214774,1778712644000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:44.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214813,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214811,1778712647000,"fUST",-3998.90752225,9.031e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214812,1778712647000,"fUST",-475.57837093,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214814,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214816,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214817,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214819,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214818,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214827,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214823,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214821,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214825,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214815,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214828,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214837,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214824,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214834,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214835,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214836,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214833,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214838,1778712647000,"fUST",-224850.03009454,9.123e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214830,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214831,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214829,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214826,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214822,1778712647000,"fUST",-772.30438043,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214832,1778712647000,"fUST",-787.75046803,9.122e-05,2,"2026-05-13T22:50:47.000",0.0002044,28.62,0.5710110141196193,207448071.41675055]
[422214854,1778713831000,"fUST",-304.53262566,7.276e-05,2,"2026-05-13T23:10:31.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215051,1778713837000,"fUST",-360.5428193,7.276e-05,2,"2026-05-13T23:10:37.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215111,1778713838000,"fUST",-506.38811256,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215113,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215100,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215114,1778713838000,"fUST",-214.7752677,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215116,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215106,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215117,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215129,1778713838000,"fUST",-523.57983814,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215108,1778713838000,"fUST",-433.96194129,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215102,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215115,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215119,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215130,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215118,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215110,1778713838000,"fUST",-445.9208337,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215104,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215112,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215065,1778713838000,"fUST",-4334.92455504,7.276e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215095,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215120,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215069,1778713838000,"fUST",-1200.0,7.349e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215067,1778713838000,"fUST",-359.62212188,7.313e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215073,1778713838000,"fUST",-300.0,8.919e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215084,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215086,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215088,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215090,1778713838000,"fUST",-212.53501043,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215079,1778713838000,"fUST",-300.0,8.919e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215092,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215082,1778713838000,"fUST",-1990.81549655,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215078,1778713838000,"fUST",-300.0,8.919e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215076,1778713838000,"fUST",-153.0,8.919e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215081,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215096,1778713838000,"fUST",-173.17095875,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215099,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215071,1778713838000,"fUST",-4271.09381704,7.35e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215123,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215121,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215146,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215150,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215148,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215154,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215152,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215151,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215149,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215147,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215153,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215156,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215157,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215160,1778713838000,"fUST",-648.94216788,8.921e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215161,1778713838000,"fUST",-4086.83690465,8.921e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215158,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215159,1778713838000,"fUST",-462488.34858935,8.921e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215124,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215155,1778713838000,"fUST",-814.68231878,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215145,1778713838000,"fUST",-819.36440107,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215134,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215137,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215122,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215127,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215125,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215126,1778713838000,"fUST",-447.98305964,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215128,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215142,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215141,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215133,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215143,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215144,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215131,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215132,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215139,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215135,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215136,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215140,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215138,1778713838000,"fUST",-500.0,8.92e-05,2,"2026-05-13T23:10:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215285,1778713843000,"fUST",-2964.69468935,8.832e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215286,1778713843000,"fUST",-978.13732109,8.832e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215288,1778713843000,"fUST",-1412.48793115,8.921e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215287,1778713843000,"fUST",-370.40685239,8.832e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215289,1778713843000,"fUST",-622.06039237,8.921e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215284,1778713843000,"fUST",-686.76113717,8.832e-05,2,"2026-05-13T23:10:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215295,1778713846000,"fUST",-6157.16058632,8.921e-05,2,"2026-05-13T23:10:46.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215294,1778713846000,"fUST",-3313.57260777,8.921e-05,2,"2026-05-13T23:10:46.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215310,1778714153000,"fUST",7000.0,0.00012,30,"2026-05-13T23:15:53.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215314,1778714523000,"fUST",200.87514809,9e-05,10,"2026-05-13T23:22:03.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215353,1778715031000,"fUST",-432.80148098,7.613e-05,2,"2026-05-13T23:30:31.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215346,1778715031000,"fUST",-1274.20149484,7.613e-05,2,"2026-05-13T23:30:31.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215355,1778715032000,"fUST",-373.91238976,7.613e-05,2,"2026-05-13T23:30:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215589,1778715038000,"fUST",-3183.8526861,8.7e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215586,1778715038000,"fUST",-345.33985754,8.6e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215593,1778715038000,"fUST",-325.8415176,8.854e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215588,1778715038000,"fUST",-3551.85205739,8.7e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215592,1778715038000,"fUST",-1413535.65280815,8.719e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215585,1778715038000,"fUST",-10228.16695051,8.599e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215590,1778715038000,"fUST",-3529.40513405,8.7e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215595,1778715038000,"fUST",-500.0,8.873e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215596,1778715038000,"fUST",-456.3760811,9.001e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215594,1778715038000,"fUST",-456.4437056,8.854e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215591,1778715038000,"fUST",-3874.95758207,8.7e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215579,1778715038000,"fUST",-300.0,8.547e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215584,1778715038000,"fUST",-500.0,8.599e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215581,1778715038000,"fUST",-20324.9766493,8.55e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215569,1778715038000,"fUST",-1200.0,8.546e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215567,1778715038000,"fUST",-415.969,8.428e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215565,1778715038000,"fUST",-376.31164776,7.857e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215563,1778715038000,"fUST",-2919.08463442,7.613e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215577,1778715038000,"fUST",-300.0,8.547e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215571,1778715038000,"fUST",-300.0,8.547e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215573,1778715038000,"fUST",-300.0,8.547e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215575,1778715038000,"fUST",-300.0,8.547e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215597,1778715038000,"fUST",-443.0676387,9.001e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215587,1778715038000,"fUST",-1404.10582156,8.7e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215601,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215622,1778715038000,"fUST",-456.4711948,9.676e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215599,1778715038000,"fUST",-500.0,9.147e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215603,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215624,1778715038000,"fUST",-500.0,9.695e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215625,1778715038000,"fUST",-444.04774436,9.857e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215623,1778715038000,"fUST",-456.3760811,9.678e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215612,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215619,1778715038000,"fUST",-214.47,9.471e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215616,1778715038000,"fUST",-600.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215614,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215613,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215611,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215617,1778715038000,"fUST",-500.0,9.421e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215620,1778715038000,"fUST",-152.0,9.484e-05,7,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215621,1778715038000,"fUST",-152.0,9.484e-05,7,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215615,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215618,1778715038000,"fUST",-5843.03339218,9.425e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215604,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215598,1778715038000,"fUST",-250.38489549,9.051e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215602,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215606,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215605,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215600,1778715038000,"fUST",-420.0,9.402e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215607,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215608,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215609,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215610,1778715038000,"fUST",-300.0,9.408e-05,2,"2026-05-13T23:30:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215647,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215640,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215646,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215655,1778715039000,"fUST",-599.60298507,0.00010107,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215650,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215642,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215656,1778715039000,"fUST",-621.78829552,0.00010162,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215651,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215653,1778715039000,"fUST",-154.01060343,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215652,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215648,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215657,1778715039000,"fUST",-500.0,0.00010205,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215659,1778715039000,"fUST",-2256.271,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215643,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215658,1778715039000,"fUST",-740.0257896,0.00010217,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215644,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215632,1778715039000,"fUST",-366.08748706,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215645,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215634,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215626,1778715039000,"fUST",-151.5,9.862e-05,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215627,1778715039000,"fUST",-300.0,9.89e-05,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215654,1778715039000,"fUST",-578.20924308,0.00010052,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215628,1778715039000,"fUST",-537.6845,9.942e-05,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215629,1778715039000,"fUST",-504.49414223,9.969e-05,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215641,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215631,1778715039000,"fUST",-1647.57010326,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215630,1778715039000,"fUST",-557.5788265,9.997e-05,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215635,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215638,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215637,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215636,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215639,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215633,1778715039000,"fUST",-180.07759153,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215660,1778715039000,"fUST",-647.0,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215649,1778715039000,"fUST",-151.0,0.0001,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215665,1778715039000,"fUST",-300.0,0.00010342,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215680,1778715039000,"fUST",-4219.75256622,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215678,1778715039000,"fUST",-468.86139625,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215685,1778715039000,"fUST",-4046.77548225,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215684,1778715039000,"fUST",-2276.31120877,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215682,1778715039000,"fUST",-252.92346764,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215683,1778715039000,"fUST",-1011.69387056,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215687,1778715039000,"fUST",-9096.13959023,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215688,1778715039000,"fUST",-463.91378429,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215696,1778715039000,"fUST",-1431402.1479,0.00010598,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215691,1778715039000,"fUST",-294.97151463,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215694,1778715039000,"fUST",-1625433.15185255,0.00010598,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215692,1778715039000,"fUST",-8921.0930378,0.00010518,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215695,1778715039000,"fUST",-476220.92729502,0.00010598,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215689,1778715039000,"fUST",-1855.65513715,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215681,1778715039000,"fUST",-7494.28055761,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215690,1778715039000,"fUST",-4171.04883453,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215679,1778715039000,"fUST",-1875.44558499,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215677,1778715039000,"fUST",-150.152,0.00010492,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215670,1778715039000,"fUST",-160.0,0.00010446,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215672,1778715039000,"fUST",-150.362,0.00010492,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215666,1778715039000,"fUST",-720.0,0.00010348,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215693,1778715039000,"fUST",-225.38977988,0.00010597,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215667,1778715039000,"fUST",-2317.88485885,0.00010386,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215664,1778715039000,"fUST",-185.0,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215686,1778715039000,"fUST",-6323.08669102,0.00010499,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215663,1778715039000,"fUST",-741.0,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215668,1778715039000,"fUST",-161.63868993,0.00010446,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215669,1778715039000,"fUST",-160.0,0.00010446,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215674,1778715039000,"fUST",-213.324,0.00010492,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215671,1778715039000,"fUST",-160.0,0.00010446,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215675,1778715039000,"fUST",-150.358,0.00010492,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215676,1778715039000,"fUST",-250.0,0.00010492,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215662,1778715039000,"fUST",-443.0,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215661,1778715039000,"fUST",-1412.0,0.00010298,2,"2026-05-13T23:30:39.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215699,1778715041000,"fUST",-571.02455901,0.00010598,2,"2026-05-13T23:30:41.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215698,1778715041000,"fUST",-530.67883054,0.00010598,2,"2026-05-13T23:30:41.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215721,1778715046000,"fUST",-1993.92787555,0.00010492,2,"2026-05-13T23:30:46.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215741,1778715769000,"fUST",13673.08746625,0.00014,30,"2026-05-13T23:42:49.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215811,1778716232000,"fUST",-643.92866572,0.00010058,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215807,1778716232000,"fUST",-300.0,0.00010057,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215809,1778716232000,"fUST",-1001.0,0.00010057,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215804,1778716232000,"fUST",-152.0,9.491e-05,7,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215797,1778716232000,"fUST",-366.31494079,9.394e-05,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215799,1778716232000,"fUST",-152.0,9.491e-05,7,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215795,1778716232000,"fUST",-4666.66099153,9.206e-05,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215788,1778716232000,"fUST",-333.33900847,9.206e-05,2,"2026-05-13T23:50:32.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215991,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215990,1778716238000,"fUST",-159.00793179,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215993,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215998,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215996,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216006,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216008,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215989,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215997,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216003,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215985,1778716238000,"fUST",-8028.98373402,0.00010301,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215986,1778716238000,"fUST",-100000.0,0.00010382,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215995,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215992,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215984,1778716238000,"fUST",-154.761,0.00010058,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215987,1778716238000,"fUST",-1545.25657256,0.00010386,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215983,1778716238000,"fUST",-185.0,0.00010058,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215982,1778716238000,"fUST",-1412.0,0.00010058,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215981,1778716238000,"fUST",-647.0,0.00010058,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215979,1778716238000,"fUST",-5000.0,9.957e-05,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215980,1778716238000,"fUST",-1558.07133428,0.00010058,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215994,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216000,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215988,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216005,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216026,1778716238000,"fUST",-1271527.86044213,0.0001039,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216024,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216027,1778716238000,"fUST",-17520.67659499,0.0001039,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216023,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216017,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216019,1778716238000,"fUST",-560.17282822,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216016,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216013,1778716238000,"fUST",-1251.99025349,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216011,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216015,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216025,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216021,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216014,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216020,1778716238000,"fUST",-281.76050639,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216022,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216018,1778716238000,"fUST",-500.0,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216012,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216009,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216004,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216002,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216007,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216001,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216010,1778716238000,"fUST",-719.53462845,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422215999,1778716238000,"fUST",-685.27107472,0.00010389,2,"2026-05-13T23:50:38.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216031,1778716240000,"fUST",-22400.3103,0.0001039,2,"2026-05-13T23:50:40.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216036,1778716243000,"fUST",-237.82895162,0.0001039,2,"2026-05-13T23:50:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216035,1778716243000,"fUST",-1030.17104838,0.00010386,2,"2026-05-13T23:50:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216034,1778716243000,"fUST",-152.0,9.485e-05,7,"2026-05-13T23:50:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216037,1778716243000,"fUST",-7963.80187317,0.0001039,2,"2026-05-13T23:50:43.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216039,1778716246000,"fUST",-61643.5472696,0.0001039,2,"2026-05-13T23:50:46.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216038,1778716246000,"fUST",-686.78069892,0.00010386,2,"2026-05-13T23:50:46.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216046,1778716383000,"fUST",300.0,8.929e-05,15,"2026-05-13T23:53:03.000",0.0002044,28.92,0.572937955616057,208385011.63991204]
[422216097,1778717432000,"fUST",-719.76,7.449e-05,2,"2026-05-14T00:10:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216182,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216169,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216167,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216156,1778717438000,"fUST",-4612.13700406,7.6e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216160,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216151,1778717438000,"fUST",-1928.42691408,7.6e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216149,1778717438000,"fUST",-300.0,7.599e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216162,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216158,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216147,1778717438000,"fUST",-365.41691917,7.562e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216145,1778717438000,"fUST",-633.73491591,7.449e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216137,1778717438000,"fUST",-3646.50508409,7.449e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216184,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216165,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216186,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216193,1778717438000,"fUST",-431.19196462,9.562e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216173,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216203,1778717438000,"fUST",-430.8943522,9.748e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216171,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216201,1778717438000,"fUST",-325.8415176,9.748e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216199,1778717438000,"fUST",-325.8415176,9.748e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216212,1778717438000,"fUST",-500.0,9.841e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216197,1778717438000,"fUST",-248.3143864,9.748e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216195,1778717438000,"fUST",-402.963,9.653e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216210,1778717438000,"fUST",-500.0,9.841e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216180,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216191,1778717438000,"fUST",-152.6926396,8.926e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216176,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216174,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216189,1778717438000,"fUST",-325.8415176,8.926e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216187,1778717438000,"fUST",-151.0,8.926e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216178,1778717438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T00:10:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216241,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216233,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216243,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216237,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216239,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216235,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216227,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216216,1778717439000,"fUST",-500.0,9.841e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216223,1778717439000,"fUST",-500.0,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216231,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216229,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216221,1778717439000,"fUST",-100000.0,9.842e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216218,1778717439000,"fUST",-281.76050639,9.841e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216214,1778717439000,"fUST",-500.0,9.841e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216257,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216225,1778717439000,"fUST",-220.48763501,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216259,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216253,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216263,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216282,1778717439000,"fUST",-1293723.85346442,9.85e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216277,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216273,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216279,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216280,1778717439000,"fUST",-1159.29926502,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216275,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216271,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216269,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216255,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216267,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216251,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216249,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216245,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216247,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216265,1778717439000,"fUST",-841.94918686,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216286,1778717439000,"fUST",-376698.26130193,9.85e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216261,1778717439000,"fUST",-779.58258043,9.849e-05,2,"2026-05-14T00:10:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216349,1778717441000,"fUST",-3432.53169878,9.85e-05,2,"2026-05-14T00:10:41.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216350,1778717441000,"fUST",-716.17832852,9.85e-05,2,"2026-05-14T00:10:41.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216351,1778717441000,"fUST",-1000.0,9.85e-05,2,"2026-05-14T00:10:41.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216364,1778717443000,"fUST",-8839.75889643,9.85e-05,2,"2026-05-14T00:10:43.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216365,1778717443000,"fUST",-9384.44407561,9.85e-05,2,"2026-05-14T00:10:43.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216363,1778717443000,"fUST",-4119.01448785,9.85e-05,2,"2026-05-14T00:10:43.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216366,1778717444000,"fUST",-940.00654836,9.85e-05,2,"2026-05-14T00:10:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216386,1778717446000,"fUST",-297.3717972,9.752e-05,2,"2026-05-14T00:10:46.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216385,1778717446000,"fUST",-160.566907,9.462e-05,2,"2026-05-14T00:10:46.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216388,1778717447000,"fUST",-11554.69503997,9.85e-05,2,"2026-05-14T00:10:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216387,1778717447000,"fUST",-4702.6282028,9.752e-05,2,"2026-05-14T00:10:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216459,1778718632000,"fUST",-261.3673191,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216432,1778718632000,"fUST",-4423.36685791,8.734e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216456,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216434,1778718632000,"fUST",-151.0,8.822e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216430,1778718632000,"fUST",-576.63314209,8.734e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216445,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216447,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216442,1778718632000,"fUST",-34.65946279,8.954e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216450,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216438,1778718632000,"fUST",-329.89505962,8.954e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216470,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216436,1778718632000,"fUST",-324.9575846,8.822e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216466,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216478,1778718632000,"fUST",-3823.18861969,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216464,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216474,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216476,1778718632000,"fUST",-4998.81367543,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216462,1778718632000,"fUST",-281.76050639,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216472,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216468,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216453,1778718632000,"fUST",-500.0,9.54e-05,2,"2026-05-14T00:30:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216746,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216745,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216752,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216744,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216750,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216751,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216747,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216749,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216743,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216739,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216741,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216740,1778718642000,"fUST",-220.48763501,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216738,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216736,1778718642000,"fUST",-9650.99669149,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216734,1778718642000,"fUST",-91177.99770488,9.54e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216737,1778718642000,"fUST",-500.0,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216733,1778718642000,"fUST",-412.92225373,9.445e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216735,1778718642000,"fUST",-300.0,9.54e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216732,1778718642000,"fUST",-4533.79897422,9.445e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216742,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216756,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216754,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216765,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216755,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216775,1778718642000,"fUST",-456.3275978,9.644e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216772,1778718642000,"fUST",-1292935.48709501,9.542e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216774,1778718642000,"fUST",-372672.25459802,9.542e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216776,1778718642000,"fUST",-152708.45281549,9.646e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216777,1778718642000,"fUST",-81112.99903903,9.646e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216773,1778718642000,"fUST",-34392.25830697,9.542e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216771,1778718642000,"fUST",-998.06321018,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216770,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216769,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216766,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216761,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216763,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216762,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216764,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216767,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216758,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216760,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216757,1778718642000,"fUST",-840.41327222,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216768,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216759,1778718642000,"fUST",-861.42360404,9.541e-05,2,"2026-05-14T00:30:42.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216799,1778718647000,"fUST",-5448.75059251,9.646e-05,2,"2026-05-14T00:30:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216806,1778719367000,"fUST",435.41112651,0.00013951,30,"2026-05-14T00:42:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216810,1778719509000,"fUST",413.64057018,0.00013952,30,"2026-05-14T00:45:09.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216811,1778719791000,"fUST",392.95854168,0.00013975,30,"2026-05-14T00:49:51.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216844,1778719832000,"fUST",-413.57830902,8.061e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216846,1778719832000,"fUST",-3750.411715,8.142e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216856,1778719832000,"fUST",-124.04232817,8.999e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216863,1778719832000,"fUST",-5135.11947713,9e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216854,1778719832000,"fUST",-363.7394982,8.434e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216861,1778719832000,"fUST",-175.95767183,8.999e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422216852,1778719832000,"fUST",-1249.588285,8.142e-05,2,"2026-05-14T00:50:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217060,1778719838000,"fUST",-500.0,9.093e-05,2,"2026-05-14T00:50:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217062,1778719838000,"fUST",-150.22596574,9.2e-05,2,"2026-05-14T00:50:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217063,1778719838000,"fUST",-150.98403283,9.2e-05,2,"2026-05-14T00:50:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217061,1778719838000,"fUST",-3800.0,9.093e-05,2,"2026-05-14T00:50:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217059,1778719838000,"fUST",-2802.88052287,9e-05,2,"2026-05-14T00:50:38.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217094,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217092,1778719839000,"fUST",-639.06889643,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217091,1778719839000,"fUST",-441.96991112,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217096,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217095,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217089,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217097,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217090,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217093,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217086,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217099,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217102,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217101,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217100,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217104,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217109,1778719839000,"fUST",-185.0,9.888e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217106,1778719839000,"fUST",-188366.06561206,9.339e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217107,1778719839000,"fUST",-3864.71699,9.8e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217108,1778719839000,"fUST",-4357.7352655,9.843e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217098,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217103,1778719839000,"fUST",-934.59425994,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217088,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217065,1778719839000,"fUST",-465.353,9.2e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217085,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217064,1778719839000,"fUST",-151.13718243,9.2e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217066,1778719839000,"fUST",-30496.10206624,9.2e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217070,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217069,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217067,1778719839000,"fUST",-360.05,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217105,1778719839000,"fUST",-357151.88354885,9.239e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217068,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217071,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217073,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217083,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217076,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217072,1778719839000,"fUST",-220.48763501,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217077,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217075,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217078,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217074,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217082,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217081,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217080,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217079,1778719839000,"fUST",-876.18211868,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217084,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217087,1778719839000,"fUST",-500.0,9.238e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217111,1778719839000,"fUST",-1412.0,9.888e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217126,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217110,1778719839000,"fUST",-647.0,9.888e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217143,1778719839000,"fUST",-2706.07009773,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217144,1778719839000,"fUST",-2988.4364953,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217140,1778719839000,"fUST",-160.0,0.00010342,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217121,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217141,1778719839000,"fUST",-972.93932346,0.00010386,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217142,1778719839000,"fUST",-1193.34427525,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217145,1778719839000,"fUST",-3282.76380766,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217157,1778719839000,"fUST",-742410.49154115,0.00010598,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217147,1778719839000,"fUST",-151.93877297,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217137,1778719839000,"fUST",-160.0,0.00010342,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217148,1778719839000,"fUST",-155.09747128,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217151,1778719839000,"fUST",-156.59502096,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217154,1778719839000,"fUST",-1397.35,0.0001045,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217149,1778719839000,"fUST",-155.78172724,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217153,1778719839000,"fUST",-429.21260787,0.00010434,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217152,1778719839000,"fUST",-178.04,0.00010424,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217150,1778719839000,"fUST",-156.21256166,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217155,1778719839000,"fUST",-195.09,0.00010535,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217156,1778719839000,"fUST",-400.3766588,0.00010543,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217158,1778719839000,"fUST",-14225.36583485,0.00010598,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217146,1778719839000,"fUST",-2994.41695266,0.000104,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217138,1778719839000,"fUST",-161.63868993,0.00010342,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217139,1778719839000,"fUST",-160.0,0.00010342,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217136,1778719839000,"fUST",-1760.0,0.00010267,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217113,1778719839000,"fUST",-154.761,9.888e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217114,1778719839000,"fUST",-300.0,9.899e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217112,1778719839000,"fUST",-2202.0,9.888e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217115,1778719839000,"fUST",-600.0,9.942e-05,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217135,1778719839000,"fUST",-4459.0,0.00010267,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217117,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217119,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217116,1778719839000,"fUST",-23180.83678724,0.0001,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217120,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217122,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217118,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217125,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217127,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217128,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217123,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217133,1778719839000,"fUST",-298.0,0.00010267,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217134,1778719839000,"fUST",-155.0,0.00010267,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217129,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217131,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217130,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217132,1778719839000,"fUST",-269.33,0.00010228,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217124,1778719839000,"fUST",-300.0,0.00010046,2,"2026-05-14T00:50:39.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217161,1778719841000,"fUST",-412.92225373,8.91e-05,2,"2026-05-14T00:50:41.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217162,1778719841000,"fUST",-362.81732744,0.00010598,2,"2026-05-14T00:50:41.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217179,1778719844000,"fUST",-7040.94383452,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217180,1778719844000,"fUST",-3928.60947472,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217177,1778719844000,"fUST",-5502.35841072,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217178,1778719844000,"fUST",-6264.6768635,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217175,1778719844000,"fUST",-1591.27977177,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217176,1778719844000,"fUST",-8545.19668423,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217174,1778719844000,"fUST",-5029.77788828,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217171,1778719844000,"fUST",-648.62621564,0.00010386,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217173,1778719844000,"fUST",-5284.15326649,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217172,1778719844000,"fUST",-25415.49719907,0.00010598,2,"2026-05-14T00:50:44.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217186,1778719847000,"fUST",-1011.56306623,0.00010598,2,"2026-05-14T00:50:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217188,1778719847000,"fUST",-9566.40173126,0.00010598,2,"2026-05-14T00:50:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217187,1778719847000,"fUST",-55811.24928267,0.00010598,2,"2026-05-14T00:50:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217185,1778719847000,"fUST",-5906.05667823,0.00010598,2,"2026-05-14T00:50:47.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217196,1778719926000,"fUST",373.31061459,0.00013982,30,"2026-05-14T00:52:06.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217197,1778719995000,"fUST",354.64508386,0.0001398,30,"2026-05-14T00:53:15.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217199,1778720135000,"fUST",336.91282967,0.00013977,30,"2026-05-14T00:55:35.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217201,1778720222000,"fUST",320.06718819,0.0001394,30,"2026-05-14T00:57:02.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217204,1778720372000,"fUST",304.06382878,0.00013963,30,"2026-05-14T00:59:32.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217205,1778720452000,"fUST",288.86063734,0.00013968,30,"2026-05-14T01:00:52.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217207,1778720525000,"fUST",274.41760547,0.00013951,30,"2026-05-14T01:02:05.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217208,1778720595000,"fUST",260.6967252,0.00013952,30,"2026-05-14T01:03:15.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217209,1778720673000,"fUST",247.66188894,0.00013957,30,"2026-05-14T01:04:33.000",0.0002044,29.85,0.5702705869537499,207140820.1303332]
[422217210,1778720845000,"fUST",235.27879449,0.00013957,30,"2026-05-14T01:07:25.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217299,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217300,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217298,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217297,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217294,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217295,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217292,1778721032000,"fUST",-220.48763501,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217293,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217291,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217287,1778721032000,"fUST",-6570.47760757,8.888e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217272,1778721032000,"fUST",-362.97008325,8.107e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217275,1778721032000,"fUST",-465.353,8.819e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217289,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217281,1778721032000,"fUST",-194.51210762,8.888e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217278,1778721032000,"fUST",-300.0,8.887e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217301,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217268,1778721032000,"fUST",-1773.18165213,7.905e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217265,1778721032000,"fUST",-390.50085905,7.905e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217270,1778721032000,"fUST",-1144.54257401,7.985e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217257,1778721032000,"fUST",-2836.31748882,7.905e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217284,1778721032000,"fUST",-2649.01028481,8.888e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217302,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217296,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217304,1778721032000,"fUST",-376.74321826,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217303,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217324,1778721032000,"fUST",-1631.19656014,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217323,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217325,1778721032000,"fUST",-55593.30847871,8.898e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217321,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217320,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217322,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217317,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217316,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217313,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217315,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217319,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217318,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217314,1778721032000,"fUST",-906.2203112,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217310,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217311,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217309,1778721032000,"fUST",-285.80732353,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217305,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217307,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217306,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217312,1778721032000,"fUST",-906.22031121,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217308,1778721032000,"fUST",-500.0,8.897e-05,2,"2026-05-14T01:10:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217393,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217400,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217391,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217395,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217414,1778721038000,"fUST",-600.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217402,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217412,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217416,1778721038000,"fUST",-167.45243155,9.764e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217397,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217389,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217349,1778721038000,"fUST",-7682.2034335,8.998e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217385,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217383,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217379,1778721038000,"fUST",-500.0,9.125e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217381,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217377,1778721038000,"fUST",-513692.22184172,8.999e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217374,1778721038000,"fUST",-6778.79294667,8.999e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217370,1778721038000,"fUST",-46588.51305982,8.999e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217372,1778721038000,"fUST",-2028.97951315,8.999e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217351,1778721038000,"fUST",-133919.10009838,8.999e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217347,1778721038000,"fUST",-1280688.70736406,8.898e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217418,1778721038000,"fUST",-420.0,9.776e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217387,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217420,1778721038000,"fUST",-647.0,9.983e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217433,1778721038000,"fUST",-428.30469824,0.00010107,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217405,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217455,1778721038000,"fUST",-2210.71520466,0.000104,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217457,1778721038000,"fUST",-2451.77242551,0.000104,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217453,1778721038000,"fUST",-2032.4774191,0.000104,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217451,1778721038000,"fUST",-2242.12492226,0.000104,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217461,1778721038000,"fUST",-151.0,0.00010546,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217447,1778721038000,"fUST",-756.73058492,0.00010386,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217449,1778721038000,"fUST",-904.46512459,0.000104,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217459,1778721038000,"fUST",-511.15121982,0.00010407,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217463,1778721038000,"fUST",-76138.42898204,0.00010598,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217422,1778721038000,"fUST",-2202.0,9.983e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217442,1778721038000,"fUST",-160.0,0.00010318,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217439,1778721038000,"fUST",-160.0,0.00010318,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217440,1778721038000,"fUST",-161.63868993,0.00010318,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217431,1778721038000,"fUST",-23180.83678724,0.0001,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217438,1778721038000,"fUST",-160.0,0.00010318,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217429,1778721038000,"fUST",-185.0,9.983e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217426,1778721038000,"fUST",-443.0,9.983e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217435,1778721038000,"fUST",-3423.4239023,0.00010214,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217437,1778721038000,"fUST",-1189.3010312,0.00010214,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217424,1778721038000,"fUST",-1412.0,9.983e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217408,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217410,1778721038000,"fUST",-300.0,9.423e-05,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217444,1778721038000,"fUST",-720.0,0.00010365,2,"2026-05-14T01:10:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217510,1778721041000,"fUST",-1988.18341144,0.00010598,2,"2026-05-14T01:10:41.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217517,1778721043000,"fUST",-504.48705661,0.00010386,2,"2026-05-14T01:10:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217518,1778721043000,"fUST",-758.13160748,0.00010598,2,"2026-05-14T01:10:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217528,1778721046000,"fUST",-15293.8752956,0.00010598,2,"2026-05-14T01:10:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217527,1778721046000,"fUST",-336.3247044,0.00010386,2,"2026-05-14T01:10:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217529,1778721046000,"fUST",-1405.14528569,0.00010598,2,"2026-05-14T01:10:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217530,1778721046000,"fUST",-657.48855298,0.00010598,2,"2026-05-14T01:10:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217531,1778721047000,"fUST",-410388.01921509,0.00010598,2,"2026-05-14T01:10:47.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217543,1778721088000,"fUST",1108.858722,0.00014,30,"2026-05-14T01:11:28.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217546,1778721125000,"fUST",223.51485477,0.00013996,30,"2026-05-14T01:12:05.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217547,1778721226000,"fUST",332.33911203,0.00013991,30,"2026-05-14T01:13:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217548,1778721392000,"fUST",195.72215642,0.00013968,30,"2026-05-14T01:16:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217549,1778721475000,"fUST",185.9360486,0.00013976,30,"2026-05-14T01:17:55.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217559,1778722192000,"fUST",176.63924617,0.00013951,30,"2026-05-14T01:29:52.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217585,1778722232000,"fUST",-808.52906721,8.217e-05,2,"2026-05-14T01:30:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217636,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217632,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217634,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217652,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217640,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217642,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217630,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217638,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217628,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217616,1778722238000,"fUST",-30496.10206624,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217620,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217622,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217615,1778722238000,"fUST",-372.283,8.425e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217613,1778722238000,"fUST",-354.85884588,8.383e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217611,1778722238000,"fUST",-24634.0,8.3e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217609,1778722238000,"fUST",-293.0,8.299e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217607,1778722238000,"fUST",-4191.47093279,8.217e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217655,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217626,1778722238000,"fUST",-504.34134451,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217650,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217618,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217648,1778722238000,"fUST",-264.08257981,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217694,1778722238000,"fUST",-7682.2034335,8.697e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217691,1778722238000,"fUST",-205146.2113743,8.597e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217689,1778722238000,"fUST",-479.46249622,8.597e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217678,1778722238000,"fUST",-1242.97177881,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217676,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217687,1778722238000,"fUST",-4390.78716792,8.597e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217696,1778722238000,"fUST",-63987.08172981,8.7e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217670,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217684,1778722238000,"fUST",-2597.96851266,8.597e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217644,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217672,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217681,1778722238000,"fUST",-1342644.38393693,8.597e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217668,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217666,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217662,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217664,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217660,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217658,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217646,1778722238000,"fUST",-253.9785915,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217674,1778722238000,"fUST",-690.53987714,8.596e-05,2,"2026-05-14T01:30:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217829,1778722240000,"fUST",-2706.95011193,8.7e-05,2,"2026-05-14T01:30:40.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217835,1778722243000,"fUST",-3816.09152233,8.7e-05,2,"2026-05-14T01:30:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217834,1778722243000,"fUST",-283.87210497,8.7e-05,2,"2026-05-14T01:30:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217837,1778722243000,"fUST",-78900.88015877,8.7e-05,2,"2026-05-14T01:30:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217836,1778722243000,"fUST",-431.83675393,8.7e-05,2,"2026-05-14T01:30:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217843,1778722247000,"fUST",-301.81995112,8.7e-05,2,"2026-05-14T01:30:47.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217842,1778722247000,"fUST",-108028.92359698,8.7e-05,2,"2026-05-14T01:30:47.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217846,1778722591000,"fUST",441.16691367,0.00013689,30,"2026-05-14T01:36:31.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217847,1778722602000,"fUST",168.33226949,0.00013965,30,"2026-05-14T01:36:42.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217858,1778722819000,"fUST",168.33226949,0.00013949,30,"2026-05-14T01:40:19.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217859,1778722930000,"fUST",168.33226949,0.0001397,30,"2026-05-14T01:42:10.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217873,1778723418000,"fUST",776140.28,0.00014,30,"2026-05-14T01:50:18.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217874,1778723424000,"fUST",168.33226949,0.00013979,30,"2026-05-14T01:50:24.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422217912,1778723432000,"fUST",-561.85557731,8.093e-05,2,"2026-05-14T01:50:32.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218109,1778723438000,"fUST",-618.56025598,8.499e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218107,1778723438000,"fUST",-505.11665806,8.499e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218112,1778723438000,"fUST",-1386743.06863844,8.5e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218102,1778723438000,"fUST",-150.23170057,8.175e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218110,1778723438000,"fUST",-281.4021887,8.499e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218104,1778723438000,"fUST",-361.76320774,8.179e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218105,1778723438000,"fUST",-298.212,8.428e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218100,1778723438000,"fUST",-4438.14442269,8.093e-05,2,"2026-05-14T01:50:38.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218118,1778723441000,"fUST",-2197.07948057,8.5e-05,2,"2026-05-14T01:50:41.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218134,1778723443000,"fUST",-4253.12069302,8.5e-05,2,"2026-05-14T01:50:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218133,1778723443000,"fUST",-20099.63232854,8.5e-05,2,"2026-05-14T01:50:43.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218146,1778723446000,"fUST",-1025.76618042,8.5e-05,2,"2026-05-14T01:50:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218144,1778723446000,"fUST",-922.63859141,8.5e-05,2,"2026-05-14T01:50:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218145,1778723446000,"fUST",-20165.67121127,8.5e-05,2,"2026-05-14T01:50:46.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218147,1778723447000,"fUST",-63816.13918163,8.5e-05,2,"2026-05-14T01:50:47.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218148,1778723447000,"fUST",-1143.39730097,8.5e-05,2,"2026-05-14T01:50:47.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218151,1778723504000,"fUST",168.33226949,0.0001397,30,"2026-05-14T01:51:44.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218152,1778723547000,"fUST",246.24920212,0.0001397,30,"2026-05-14T01:52:27.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218158,1778724292000,"fUST",842963.25,0.00014,30,"2026-05-14T02:04:52.000",0.0002044,30.46,0.5686475354022873,206367500.6041768]
[422218159,1778724307000,"fUST",208817.12802015,0.00012,30,"2026-05-14T02:05:07.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218201,1778724632000,"fUST",-1084.72297688,6.883e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218203,1778724632000,"fUST",-222.0,6.952e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218205,1778724632000,"fUST",-2371.52639232,6.953e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218207,1778724632000,"fUST",-2270.87446784,6.953e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218215,1778724632000,"fUST",-368.40078976,7.348e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218217,1778724632000,"fUST",-293.0,7.724e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218209,1778724632000,"fUST",-357.59913984,6.953e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218221,1778724632000,"fUST",-545.83712939,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218219,1778724632000,"fUST",-1097.48121905,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218194,1778724632000,"fUST",-3915.27702312,6.883e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218213,1778724632000,"fUST",-5000.0,7.023e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218211,1778724632000,"fUST",-300.0,7.022e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218237,1778724632000,"fUST",-26.19586559,8.134e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218233,1778724632000,"fUST",-64.24024104,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218230,1778724632000,"fUST",-1496.05601605,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218235,1778724632000,"fUST",-346.47313441,8.134e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218240,1778724632000,"fUST",-84.33019018,8.299e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218228,1778724632000,"fUST",-3035.46436027,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218226,1778724632000,"fUST",-131.75706387,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218223,1778724632000,"fUST",-269.52946695,8.047e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218239,1778724632000,"fUST",-281.4021887,8.299e-05,2,"2026-05-14T02:10:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218378,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218371,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218380,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218375,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218377,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218384,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218373,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218383,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218382,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218381,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218365,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218361,1778724638000,"fUST",-309235.60892753,8.7e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218367,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218359,1778724638000,"fUST",-566.46650611,8.699e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218363,1778724638000,"fUST",-151.4503604,8.8e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218353,1778724638000,"fUST",-3216.6942057,8.519e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218351,1778724638000,"fUST",-139030.42886252,8.3e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218357,1778724638000,"fUST",-934.3113634,8.519e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218348,1778724638000,"fUST",-534.2300658,8.299e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218346,1778724638000,"fUST",-1213.02920883,6.814e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218355,1778724638000,"fUST",-221.5841473,8.519e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218386,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218369,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218385,1778724638000,"fUST",-300.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218390,1778724638000,"fUST",-500.0,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218389,1778724638000,"fUST",-777.03407624,9.425e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218387,1778724638000,"fUST",-600.0,8.973e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218411,1778724638000,"fUST",-500.0,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218412,1778724638000,"fUST",-517.88868292,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218408,1778724638000,"fUST",-156.81697334,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218406,1778724638000,"fUST",-169.07947682,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218407,1778724638000,"fUST",-226.49738517,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218410,1778724638000,"fUST",-244.99742318,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218409,1778724638000,"fUST",-160.19629477,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218403,1778724638000,"fUST",-185.0,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218401,1778724638000,"fUST",-2202.0,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218404,1778724638000,"fUST",-445.171,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218402,1778724638000,"fUST",-1412.0,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218405,1778724638000,"fUST",-157.53574515,0.00010126,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218398,1778724638000,"fUST",-720.0,9.87e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218399,1778724638000,"fUST",-154.853,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218397,1778724638000,"fUST",-207.63837452,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218394,1778724638000,"fUST",-500.0,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218393,1778724638000,"fUST",-500.0,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218396,1778724638000,"fUST",-500.0,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218392,1778724638000,"fUST",-500.0,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218395,1778724638000,"fUST",-501.16116911,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218391,1778724638000,"fUST",-201.07887844,9.852e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218400,1778724638000,"fUST",-648.493,9.871e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218388,1778724638000,"fUST",-434.71293191,9.348e-05,2,"2026-05-14T02:10:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218454,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218455,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218456,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218449,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218453,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218447,1778724639000,"fUST",-571.11064846,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218452,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218448,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218446,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218445,1778724639000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218450,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218451,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218457,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218470,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218459,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218460,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218462,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218472,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218461,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218465,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218463,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218464,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218471,1778724639000,"fUST",-766.61,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218468,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218441,1778724639000,"fUST",-500.48928063,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218469,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218466,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218458,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218443,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218430,1778724639000,"fUST",-169.24,0.00010651,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218442,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218467,1778724639000,"fUST",-551.86798785,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218413,1778724639000,"fUST",-512.07827199,0.00010126,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218414,1778724639000,"fUST",-160.0,0.00010171,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218416,1778724639000,"fUST",-160.0,0.00010171,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218415,1778724639000,"fUST",-161.64793294,0.00010171,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218417,1778724639000,"fUST",-160.0,0.00010171,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218418,1778724639000,"fUST",-1001.08,0.000102,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218420,1778724639000,"fUST",-1376.18940662,0.000104,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218422,1778724639000,"fUST",-3106.0515528,0.000104,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218421,1778724639000,"fUST",-3738.452418,0.000104,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218419,1778724639000,"fUST",-226.27901421,0.00010386,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218424,1778724639000,"fUST",-226.30338948,0.00010442,21,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218423,1778724639000,"fUST",-3343.23663357,0.000104,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218444,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218425,1778724639000,"fUST",-246.18312976,0.00010459,21,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218429,1778724639000,"fUST",-429.31330026,0.00010618,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218432,1778724639000,"fUST",-175.62309336,0.00010819,21,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218427,1778724639000,"fUST",-151.0,0.00010465,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218431,1778724639000,"fUST",-376.31562531,0.00010795,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218433,1778724639000,"fUST",-286.82298771,0.00010819,21,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218428,1778724639000,"fUST",-161.38,0.00010515,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218434,1778724639000,"fUST",-864.0,0.00010857,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218435,1778724639000,"fUST",-161.85537793,0.000109,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218436,1778724639000,"fUST",-1246.0976,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218440,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218438,1778724639000,"fUST",-612.5425,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218437,1778724639000,"fUST",-680.4293,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218439,1778724639000,"fUST",-1050.370794,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218426,1778724639000,"fUST",-156.2321947,0.00010465,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218473,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218519,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218475,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218505,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218506,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218510,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218511,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218512,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218514,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218515,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218513,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218517,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218518,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218520,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218522,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218516,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218508,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218521,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218524,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218526,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218474,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218525,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218530,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218532,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218529,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218527,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218528,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218531,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218534,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218535,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218533,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218523,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218503,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218536,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218504,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218507,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218476,1778724639000,"fUST",-419.2583996,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218478,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218479,1778724639000,"fUST",-647.74266129,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218477,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218480,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218482,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218481,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218484,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218485,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218486,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218488,1778724639000,"fUST",-537.61449039,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218491,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218489,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218483,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218494,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218502,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218490,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218501,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218500,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218498,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218499,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218509,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218496,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218492,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218487,1778724639000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218495,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218493,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218497,1778724639000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218565,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218570,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218562,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218564,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218563,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218566,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218568,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218569,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218576,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218571,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218573,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218574,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218577,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218572,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218575,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218561,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218578,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218567,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218560,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218541,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218557,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218579,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218538,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218539,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218540,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218543,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218542,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218545,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218546,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218558,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218547,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218549,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218550,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218553,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218551,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218555,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218554,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218556,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218559,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218548,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218582,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218544,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218583,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218620,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218622,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218625,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218631,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218629,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218633,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218635,1778724640000,"fUST",-199.67794653,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218637,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218627,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218645,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218636,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218642,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218639,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218643,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218644,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218640,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218641,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218580,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218646,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218618,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218638,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218616,1778724640000,"fUST",-641.19,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218614,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218584,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218581,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218585,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218586,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218588,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218590,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218600,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218602,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218587,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218606,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218608,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218591,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218597,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218593,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218595,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218589,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218610,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218604,1778724640000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218612,1778724640000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218694,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218700,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218699,1778724641000,"fUST",-2101.82,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218689,1778724641000,"fUST",-515.33016169,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218687,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218681,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218677,1778724641000,"fUST",-720.06,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218682,1778724641000,"fUST",-741.25,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218678,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218680,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218691,1778724641000,"fUST",-500.85135172,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218675,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218683,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218693,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218704,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218688,1778724641000,"fUST",-500.27673002,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218695,1778724641000,"fUST",-500.28075644,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218698,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218696,1778724641000,"fUST",-500.18746827,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218697,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218701,1778724641000,"fUST",-533.17312966,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218713,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218714,1778724641000,"fUST",-167.197632,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218702,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218705,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218708,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218706,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218707,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218679,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218692,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218686,1778724641000,"fUST",-446.38365656,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218650,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218684,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218647,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218648,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218649,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218660,1778724641000,"fUST",-734.09,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218659,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218656,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218651,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218652,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218653,1778724641000,"fUST",-500.47808916,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218654,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218710,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218658,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218655,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218657,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218661,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218663,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218662,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218666,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218673,1778724641000,"fUST",-477.45683548,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218665,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218664,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218667,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218669,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218671,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218668,1778724641000,"fUST",-500.21936141,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218670,1778724641000,"fUST",-625.82383725,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218672,1778724641000,"fUST",-500.42025815,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218674,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218676,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218685,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218712,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218703,1778724641000,"fUST",-1090.37,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218711,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218751,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218744,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218747,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218749,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218750,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218753,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218755,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218766,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218754,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218765,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218756,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218757,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218762,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218758,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218741,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218764,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218763,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218761,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218759,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218767,1778724641000,"fUST",-557.23,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218768,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218771,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218770,1778724641000,"fUST",-565.45510831,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218776,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218773,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218769,1778724641000,"fUST",-171.93722523,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218772,1778724641000,"fUST",-896.34,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218774,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218709,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218777,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218760,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218752,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218775,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218746,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218715,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218717,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218718,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218727,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218716,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218719,1778724641000,"fUST",-178.61595,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218726,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218720,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218748,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218721,1778724641000,"fUST",-748.59,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218724,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218722,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218723,1778724641000,"fUST",-394.63130108,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218728,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218725,1778724641000,"fUST",-578.04,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218729,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218745,1778724641000,"fUST",-1744.57,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218730,1778724641000,"fUST",-168.235128,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218742,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218740,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218738,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218739,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218736,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218743,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218733,1778724641000,"fUST",-478.44894249,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218737,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218731,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218734,1778724641000,"fUST",-559.44,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218732,1778724641000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218735,1778724641000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:10:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218811,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218826,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218818,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218830,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218820,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218816,1778724642000,"fUST",-469.83365616,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218817,1778724642000,"fUST",-352.40204424,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218814,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218815,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218813,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218812,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218819,1778724642000,"fUST",-556.34436347,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218824,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218835,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218828,1778724642000,"fUST",-1838.5,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218829,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218827,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218825,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218822,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218823,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218832,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218831,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218833,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218843,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218838,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218842,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218810,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218834,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218821,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218809,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218789,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218803,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218836,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218779,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218780,1778724642000,"fUST",-798.18,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218778,1778724642000,"fUST",-480.86005622,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218782,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218783,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218794,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218781,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218792,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218784,1778724642000,"fUST",-196.67051104,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218793,1778724642000,"fUST",-604.13,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218788,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218791,1778724642000,"fUST",-719.46,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218790,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218785,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218787,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218786,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218795,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218807,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218796,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218806,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218798,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218797,1778724642000,"fUST",-519.27378219,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218805,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218799,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218800,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218801,1778724642000,"fUST",-1037.41,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218804,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218802,1778724642000,"fUST",-1885.29,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218808,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218840,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218890,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218841,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218878,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218875,1778724642000,"fUST",-833.57,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218882,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218879,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218876,1778724642000,"fUST",-548.40364367,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218880,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218877,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218883,1778724642000,"fUST",-690.66,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218893,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218895,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218894,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218884,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218886,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218873,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218887,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218888,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218889,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218892,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218896,1778724642000,"fUST",-586.69,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218898,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218897,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218900,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218904,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218899,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218901,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218902,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218903,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218839,1778724642000,"fUST",-754.69,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218885,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218874,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218891,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218872,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218837,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218881,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218845,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218844,1778724642000,"fUST",-605.58,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218849,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218850,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218852,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218847,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218855,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218846,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218851,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218853,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218848,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218856,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218857,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218854,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218870,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218871,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218859,1778724642000,"fUST",-151.60896863,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218869,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218868,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218867,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218864,1778724642000,"fUST",-940.56,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218866,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218862,1778724642000,"fUST",-2989.37,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218863,1778724642000,"fUST",-2894.48,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218861,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218860,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218858,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218865,1778724642000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218940,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218947,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218942,1778724643000,"fUST",-762.39,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218941,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218953,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218945,1778724643000,"fUST",-418.48649857,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218952,1778724643000,"fUST",-1145.42,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218951,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218954,1778724643000,"fUST",-1059.78,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218943,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218955,1778724643000,"fUST",-1661.19,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218956,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218938,1778724643000,"fUST",-529.42170895,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218957,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218980,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218959,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218967,1778724643000,"fUST",-1465.42,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218972,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218969,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218970,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218974,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218963,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218966,1778724643000,"fUST",-500.89675549,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218965,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218961,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218976,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218978,1778724643000,"fUST",-501.4237108,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218979,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218949,1778724643000,"fUST",-512.86,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218968,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218939,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218907,1778724643000,"fUST",-826.08,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218936,1778724643000,"fUST",-1000.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218908,1778724643000,"fUST",-3494.15,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218906,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218905,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218910,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218921,1778724643000,"fUST",-1243.49,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218920,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218922,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218911,1778724643000,"fUST",-1820.62,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218909,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218912,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218913,1778724643000,"fUST",-621.44028599,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218914,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218915,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218919,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218916,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218918,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218917,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218923,1778724643000,"fUST",-500.52118739,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218924,1778724643000,"fUST",-905.07,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218925,1778724643000,"fUST",-699.74,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218928,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218929,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218981,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218926,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218932,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218927,1778724643000,"fUST",-1642.8,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218930,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218934,1778724643000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218935,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218937,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218982,1778724643000,"fUST",-648.24,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219025,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218984,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219022,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219023,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219021,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219019,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219028,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219024,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219027,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219026,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219029,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219032,1778724643000,"fUST",-805.64,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219034,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219035,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219033,1778724643000,"fUST",-1378.59,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219040,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219041,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219036,1778724643000,"fUST",-866.39,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219039,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219042,1778724643000,"fUST",-666.69,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219037,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219044,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219043,1778724643000,"fUST",-21807.04,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219038,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219046,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219045,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219047,1778724643000,"fUST",-832.11,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219049,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219051,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219048,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218987,1778724643000,"fUST",-2821.22,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219031,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219030,1778724643000,"fUST",-1487.2,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219050,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219018,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219020,1778724643000,"fUST",-337.01715005,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218991,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218986,1778724643000,"fUST",-1264.67,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218990,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218989,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218992,1778724643000,"fUST",-500.91761871,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218988,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219005,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218993,1778724643000,"fUST",-4410.01,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218998,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219002,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218997,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219000,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219003,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218983,1778724643000,"fUST",-2141.17,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219004,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422218995,1778724643000,"fUST",-500.56851424,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219017,1778724643000,"fUST",-911.43,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219016,1778724643000,"fUST",-414.01150312,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219007,1778724643000,"fUST",-3715.64,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219014,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219015,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219013,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219010,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219012,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219009,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219008,1778724643000,"fUST",-3040.39,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219006,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219001,1778724643000,"fUST",-1122.83,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219011,1778724643000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219099,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219096,1778724644000,"fUST",-4169.56,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219100,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219094,1778724644000,"fUST",-500.20191171,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219095,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219077,1778724644000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219098,1778724644000,"fUST",-253.661901,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219090,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219092,1778724644000,"fUST",-1224.74,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219091,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219089,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219093,1778724644000,"fUST",-2758.74,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219101,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219113,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219105,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219103,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219111,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219102,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219108,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219104,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219109,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219106,1778724644000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219110,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219112,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219107,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219114,1778724644000,"fUST",-405.838629,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219075,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219117,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219097,1778724644000,"fUST",-233.72264929,0.00010959,3,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219081,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219069,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219074,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219116,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219054,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219055,1778724644000,"fUST",-4013.63,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219056,1778724644000,"fUST",-1652.79,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219058,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219057,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219053,1778724644000,"fUST",-1080.7,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219052,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219059,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219060,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219062,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219070,1778724644000,"fUST",-1353.71,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219063,1778724644000,"fUST",-719.55,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219079,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219064,1778724644000,"fUST",-2769.21,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219066,1778724644000,"fUST",-1158.6,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219067,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219065,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219068,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219072,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219084,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219083,1778724644000,"fUST",-857.77,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219085,1778724644000,"fUST",-1728.7,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219088,1778724644000,"fUST",-1686.73,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219073,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219071,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219086,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219087,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219061,1778724644000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219119,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219118,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219125,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219146,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219145,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219155,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219154,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219157,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219156,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219160,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219162,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219161,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219159,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219164,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219158,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219163,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219142,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219166,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219174,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219176,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219167,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219175,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219172,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219170,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219168,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219171,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219173,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219178,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219180,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219181,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219177,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219169,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219148,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219165,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219149,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219150,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219126,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219115,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219120,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219124,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219121,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219122,1778724644000,"fUST",-428.906585,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219123,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219131,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219134,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219128,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219138,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219127,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219129,1778724644000,"fUST",-202.481328,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219130,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219179,1778724644000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219144,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219147,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219143,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219151,1778724644000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219139,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219153,1778724644000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219141,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219152,1778724644000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219136,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219137,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219132,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219135,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219133,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219140,1778724644000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:10:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219226,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219224,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219219,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219220,1778724645000,"fUST",-183.817473,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219229,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219209,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219216,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219218,1778724645000,"fUST",-176.671872,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219227,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219217,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219211,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219221,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219228,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219223,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219230,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219225,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219231,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219241,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219242,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219234,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219233,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219235,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219240,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219232,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219239,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219236,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219238,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219237,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219222,1778724645000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219243,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219183,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219212,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219245,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219187,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219182,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219188,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219184,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219185,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219186,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219192,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219193,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219191,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219189,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219190,1778724645000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219201,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219199,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219197,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219198,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219196,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219194,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219195,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219202,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219200,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219203,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219205,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219204,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219206,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219214,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219207,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219210,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219213,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219208,1778724645000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219246,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219215,1778724645000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219254,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219273,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219276,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219284,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219294,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219296,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219295,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219285,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219283,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219287,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219292,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219286,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219289,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219291,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219293,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219290,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219288,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219304,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219299,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219297,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219298,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219303,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219301,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219300,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219302,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219306,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219307,1778724645000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219308,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219309,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219244,1778724645000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219280,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219279,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219305,1778724645000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219274,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219252,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219278,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219253,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219255,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219248,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219247,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219251,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219250,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219249,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219259,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219261,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219257,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219258,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219269,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219256,1778724645000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219268,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219277,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219260,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219270,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219275,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219282,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219281,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219272,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219264,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219262,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219263,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219266,1778724645000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219265,1778724645000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219267,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219271,1778724645000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219345,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219348,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219349,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219344,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219342,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219343,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219340,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219356,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219333,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219346,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219337,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219355,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219357,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219352,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219353,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219354,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219350,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219351,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219361,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219360,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219362,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219358,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219341,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219363,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219347,1778724646000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219338,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219330,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219336,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219367,1778724646000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219310,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219312,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219311,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219318,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219314,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219317,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219315,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219313,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219316,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219320,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219339,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219331,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219319,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219321,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219324,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219329,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219327,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219326,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219325,1778724646000,"fUST",-186.01286,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219328,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219332,1778724646000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219334,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219335,1778724646000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219322,1778724646000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219370,1778724646000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219323,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219359,1778724646000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219396,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219398,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219397,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219401,1778724646000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219399,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219400,1778724646000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219402,1778724646000,"fUST",-152.55182,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219404,1778724646000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219405,1778724646000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219406,1778724646000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219407,1778724646000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219403,1778724646000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219408,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219411,1778724646000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219409,1778724646000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219412,1778724646000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219414,1778724646000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219413,1778724646000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219416,1778724646000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219415,1778724646000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219418,1778724646000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219419,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219420,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219421,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219369,1778724646000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219395,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219394,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219417,1778724646000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219390,1778724646000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219389,1778724646000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219364,1778724646000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219368,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219365,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219372,1778724646000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219382,1778724646000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219383,1778724646000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219384,1778724646000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219379,1778724646000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219374,1778724646000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219380,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219371,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219366,1778724646000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219373,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219375,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219391,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219392,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219388,1778724646000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219387,1778724646000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219393,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219385,1778724646000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219381,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219377,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219378,1778724646000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219376,1778724646000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219386,1778724646000,"fUST",-165.121799,0.00010959,2,"2026-05-14T02:10:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219449,1778724647000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219454,1778724647000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219444,1778724647000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219448,1778724647000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219455,1778724647000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219450,1778724647000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219453,1778724647000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219467,1778724647000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219457,1778724647000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219468,1778724647000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219462,1778724647000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219458,1778724647000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219461,1778724647000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219465,1778724647000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219459,1778724647000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219464,1778724647000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219466,1778724647000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219460,1778724647000,"fUST",-469.8,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219463,1778724647000,"fUST",-371.82276,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219452,1778724647000,"fUST",-306.070926,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219469,1778724647000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219456,1778724647000,"fUST",-521.711901,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219451,1778724647000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219434,1778724647000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219447,1778724647000,"fUST",-695.638694,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219470,1778724647000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219424,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219422,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219427,1778724647000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219423,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219428,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219425,1778724647000,"fUST",-15000.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219426,1778724647000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219430,1778724647000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219429,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219431,1778724647000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219432,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219433,1778724647000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219437,1778724647000,"fUST",-327.825641,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219438,1778724647000,"fUST",-250.975746,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219439,1778724647000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219435,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219436,1778724647000,"fUST",-199.40352,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219440,1778724647000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219442,1778724647000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219441,1778724647000,"fUST",-334.687401,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219443,1778724647000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219446,1778724647000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219445,1778724647000,"fUST",-265.305485,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219481,1778724647000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219472,1778724647000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219480,1778724647000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219497,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219507,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219504,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219506,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219501,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219503,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219508,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219505,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219510,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219520,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219498,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219514,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219509,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219517,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219511,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219513,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219512,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219518,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219515,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219479,1778724647000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219522,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219521,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219519,1778724647000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219500,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219516,1778724647000,"fUST",-1381.220064,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219496,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219502,1778724647000,"fUST",-829.877829,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219471,1778724647000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219478,1778724647000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219477,1778724647000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219473,1778724647000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219474,1778724647000,"fUST",-846.536927,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219476,1778724647000,"fUST",-416.50233,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219494,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219483,1778724647000,"fUST",-427.621028,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219493,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219482,1778724647000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219475,1778724647000,"fUST",-489.8765,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219484,1778724647000,"fUST",-215.607765,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219486,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219489,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219492,1778724647000,"fUST",-613.427854,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219491,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219495,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219485,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219487,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219490,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219488,1778724647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219499,1778724647000,"fUST",-3600.583714,0.00010959,2,"2026-05-14T02:10:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219543,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219558,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219549,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219553,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219551,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219552,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219559,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219554,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219550,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219556,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219576,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219561,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219557,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219532,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219555,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219575,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219564,1778724648000,"fUST",-168.472054,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219542,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219560,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219540,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219528,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219538,1778724648000,"fUST",-264.745884,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219533,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219524,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219523,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219534,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219526,1778724648000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219525,1778724648000,"fUST",-8175.368595,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219529,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219530,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219531,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219527,1778724648000,"fUST",-455.234251,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219536,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219547,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219545,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219546,1778724648000,"fUST",-179.752022,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219537,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219535,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219544,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219541,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219548,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219539,1778724648000,"fUST",-1915.320198,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219574,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219562,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219572,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219594,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219595,1778724648000,"fUST",-154.901537,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219597,1778724648000,"fUST",-2154.91977256,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219596,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219593,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219598,1778724648000,"fUST",-1927.0503541,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219600,1778724648000,"fUST",-4668.00233034,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219610,1778724648000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219601,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219599,1778724648000,"fUST",-1200.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219602,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219603,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219606,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219608,1778724648000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219604,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219609,1778724648000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219607,1778724648000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219605,1778724648000,"fUST",-9949.972457,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219563,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219591,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219592,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219573,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219585,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219565,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219586,1778724648000,"fUST",-214.783033,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219569,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219570,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219566,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219571,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219568,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219577,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219580,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219567,1778724648000,"fUST",-691.924556,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219579,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219578,1778724648000,"fUST",-1715.458178,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219582,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219588,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219584,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219583,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219589,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219590,1778724648000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219587,1778724648000,"fUST",-245.718335,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219581,1778724648000,"fUST",-170.363744,0.00010959,2,"2026-05-14T02:10:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219655,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219663,1778724649000,"fUST",-371.822759,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219664,1778724649000,"fUST",-846.536927,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219652,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219653,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219654,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219649,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219648,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219647,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219644,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219645,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219641,1778724649000,"fUST",-254.614484,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219656,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219646,1778724649000,"fUST",-297.380456,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219658,1778724649000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219678,1778724649000,"fUST",-427.621028,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219660,1778724649000,"fUST",-371.82276,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219662,1778724649000,"fUST",-371.82276,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219661,1778724649000,"fUST",-371.82276,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219659,1778724649000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219667,1778724649000,"fUST",-416.50233,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219677,1778724649000,"fUST",-427.621028,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219679,1778724649000,"fUST",-151.0,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219666,1778724649000,"fUST",-489.8765,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219643,1778724649000,"fUST",-242.103439,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219668,1778724649000,"fUST",-846.536927,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219669,1778724649000,"fUST",-489.8765,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219673,1778724649000,"fUST",-416.50233,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219672,1778724649000,"fUST",-489.8765,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219675,1778724649000,"fUST",-489.8765,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219657,1778724649000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219642,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219628,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219639,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219612,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219622,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219613,1778724649000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219614,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219624,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219623,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219611,1778724649000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219617,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219620,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219615,1778724649000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219616,1778724649000,"fUST",-230.467179,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219621,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219618,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219619,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219651,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219625,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219630,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219637,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219627,1778724649000,"fUST",-517.355961,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219638,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219629,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219631,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219676,1778724649000,"fUST",-416.502339,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219626,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219632,1778724649000,"fUST",-284.652688,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219634,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219635,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219633,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219640,1778724649000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219650,1778724649000,"fUST",-194.477355,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219636,1778724649000,"fUST",-211.441813,0.00010959,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219671,1778724649000,"fUST",-846.536935,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219665,1778724649000,"fUST",-846.536927,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219670,1778724649000,"fUST",-416.50233,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219714,1778724649000,"fUST",-327.825641,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219713,1778724649000,"fUST",-199.40352,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219709,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219716,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219717,1778724649000,"fUST",-204.40323,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219721,1778724649000,"fUST",-334.687401,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219730,1778724649000,"fUST",-695.638694,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219733,1778724649000,"fUST",-306.070931,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219731,1778724649000,"fUST",-306.070926,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219732,1778724649000,"fUST",-695.638703,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219722,1778724649000,"fUST",-265.305485,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219720,1778724649000,"fUST",-334.687401,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219729,1778724649000,"fUST",-306.070926,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219726,1778724649000,"fUST",-695.638694,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219725,1778724649000,"fUST",-265.305489,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219723,1778724649000,"fUST",-265.305485,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219724,1778724649000,"fUST",-265.305485,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219742,1778724649000,"fUST",-3600.583714,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219741,1778724649000,"fUST",-469.8,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219739,1778724649000,"fUST",-469.8,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219674,1778724649000,"fUST",-427.621028,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219744,1778724649000,"fUST",-3600.583714,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219743,1778724649000,"fUST",-3600.583714,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219712,1778724649000,"fUST",-257.163083,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219745,1778724649000,"fUST",-3600.583719,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219737,1778724649000,"fUST",-521.711893,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219735,1778724649000,"fUST",-521.711901,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219736,1778724649000,"fUST",-521.711901,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219734,1778724649000,"fUST",-521.711901,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219728,1778724649000,"fUST",-695.638694,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219727,1778724649000,"fUST",-306.070926,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219738,1778724649000,"fUST",-469.8,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219715,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219740,1778724649000,"fUST",-469.8,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219719,1778724649000,"fUST",-334.687401,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219687,1778724649000,"fUST",-405.838629,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219688,1778724649000,"fUST",-492.45,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219689,1778724649000,"fUST",-405.838629,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219690,1778724649000,"fUST",-405.838629,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219684,1778724649000,"fUST",-492.45,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219692,1778724649000,"fUST",-428.906585,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219695,1778724649000,"fUST",-428.906585,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219686,1778724649000,"fUST",-492.45,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219682,1778724649000,"fUST",-200.25561289,0.00010999,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219693,1778724649000,"fUST",-428.906585,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219681,1778724649000,"fUST",-226.30338948,0.00010985,21,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219685,1778724649000,"fUST",-492.45,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219680,1778724649000,"fUST",-427.62102,0.00010972,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219718,1778724649000,"fUST",-334.687401,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219691,1778724649000,"fUST",-405.838629,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219705,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219683,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219694,1778724649000,"fUST",-428.906585,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219706,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219711,1778724649000,"fUST",-327.825641,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219707,1778724649000,"fUST",-199.40352,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219704,1778724649000,"fUST",-327.825641,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219703,1778724649000,"fUST",-199.40352,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219702,1778724649000,"fUST",-500.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219708,1778724649000,"fUST",-327.825641,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219697,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219699,1778724649000,"fUST",-500.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219701,1778724649000,"fUST",-500.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219710,1778724649000,"fUST",-199.40352,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219698,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219696,1778724649000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219700,1778724649000,"fUST",-500.0,0.00011,2,"2026-05-14T02:10:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219778,1778724650000,"fUST",-691.924556,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219784,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219781,1778724650000,"fUST",-1715.458178,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219780,1778724650000,"fUST",-1715.458178,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219777,1778724650000,"fUST",-691.924556,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219793,1778724650000,"fUST",-230.467179,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219794,1778724650000,"fUST",-230.467179,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219782,1778724650000,"fUST",-1715.458178,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219791,1778724650000,"fUST",-9949.972457,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219788,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219786,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219785,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219783,1778724650000,"fUST",-1715.458178,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219799,1778724650000,"fUST",-517.355961,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219787,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219792,1778724650000,"fUST",-9949.972457,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219790,1778724650000,"fUST",-9949.972457,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219795,1778724650000,"fUST",-230.467179,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219797,1778724650000,"fUST",-230.467179,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219798,1778724650000,"fUST",-517.355961,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219801,1778724650000,"fUST",-517.355961,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219804,1778724650000,"fUST",-284.652688,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219803,1778724650000,"fUST",-517.355961,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219796,1778724650000,"fUST",-286.98587,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219802,1778724650000,"fUST",-284.652688,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219775,1778724650000,"fUST",-239.001329,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219800,1778724650000,"fUST",-284.652688,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219789,1778724650000,"fUST",-9949.972457,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219779,1778724650000,"fUST",-691.924556,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219755,1778724650000,"fUST",-8175.368595,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219773,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219806,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219746,1778724650000,"fUST",-829.877829,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219747,1778724650000,"fUST",-829.877829,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219758,1778724650000,"fUST",-8175.36858531,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219759,1778724650000,"fUST",-455.234251,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219748,1778724650000,"fUST",-829.877829,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219760,1778724650000,"fUST",-455.234251,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219749,1778724650000,"fUST",-829.877834,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219750,1778724650000,"fUST",-1381.220064,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219752,1778724650000,"fUST",-1381.220064,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219757,1778724650000,"fUST",-455.234251,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219753,1778724650000,"fUST",-1381.220069,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219756,1778724650000,"fUST",-8175.368595,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219776,1778724650000,"fUST",-691.924556,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219754,1778724650000,"fUST",-8175.368595,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219761,1778724650000,"fUST",-1915.320198,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219767,1778724650000,"fUST",-179.752022,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219764,1778724650000,"fUST",-1915.320198,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219769,1778724650000,"fUST",-179.752022,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219766,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219768,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219763,1778724650000,"fUST",-1915.320198,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219765,1778724650000,"fUST",-1915.320198,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219770,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219762,1778724650000,"fUST",-455.23426,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219771,1778724650000,"fUST",-179.752022,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219772,1778724650000,"fUST",-202.832382,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219774,1778724650000,"fUST",-179.752022,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219751,1778724650000,"fUST",-1381.220064,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219807,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219856,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219820,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219840,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219844,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219841,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219843,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219842,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219847,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219849,1778724650000,"fUST",-405.838629,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219852,1778724650000,"fUST",-405.838629,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219848,1778724650000,"fUST",-492.45,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219850,1778724650000,"fUST",-492.45,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219851,1778724650000,"fUST",-405.838629,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219858,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219855,1778724650000,"fUST",-376.43696606,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219838,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219854,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219853,1778724650000,"fUST",-405.838629,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219857,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219861,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219860,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219863,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219862,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219864,1778724650000,"fUST",-428.906585,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219865,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219866,1778724650000,"fUST",-428.906585,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219867,1778724650000,"fUST",-428.906585,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219868,1778724650000,"fUST",-428.906585,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219869,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219805,1778724650000,"fUST",-284.652688,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219859,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219837,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219839,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219834,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219809,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219819,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219808,1778724650000,"fUST",-151.0,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219811,1778724650000,"fUST",-194.477355,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219810,1778724650000,"fUST",-194.477355,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219817,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219816,1778724650000,"fUST",-154.16120061,0.00011028,21,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219813,1778724650000,"fUST",-194.477355,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219818,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219836,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219814,1778724650000,"fUST",-164.331187,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219812,1778724650000,"fUST",-194.477355,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219823,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219824,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219821,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219815,1778724650000,"fUST",-837.117473,0.00011,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219832,1778724650000,"fUST",-612.5425,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219825,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219846,1778724650000,"fUST",-492.45,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219835,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219826,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219830,1778724650000,"fUST",-1246.0976,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219829,1778724650000,"fUST",-337.93749991,0.00011231,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219845,1778724650000,"fUST",-492.45,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219833,1778724650000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219831,1778724650000,"fUST",-680.4293,0.00011232,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219828,1778724650000,"fUST",-3091.773592,0.000112,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219822,1778724650000,"fUST",-1000.0,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219827,1778724650000,"fUST",-685.053012,0.000111,2,"2026-05-14T02:10:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219925,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219913,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219907,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219906,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219903,1778724651000,"fUST",-199.403529,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219909,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219910,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219901,1778724651000,"fUST",-327.825641,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219902,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219905,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219908,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219924,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219904,1778724651000,"fUST",-327.82564,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219916,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219934,1778724651000,"fUST",-334.687401,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219914,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219917,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219920,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219919,1778724651000,"fUST",-641.19,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219923,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219918,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219922,1778724651000,"fUST",-500.93016609,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219921,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219927,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219928,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219926,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219932,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219911,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219915,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219912,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219871,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219896,1778724651000,"fUST",-199.40352,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219933,1778724651000,"fUST",-334.687401,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219870,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219872,1778724651000,"fUST",-766.61,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219876,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219875,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219877,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219873,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219874,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219882,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219883,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219879,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219880,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219884,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219878,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219881,1778724651000,"fUST",-500.8367578,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219885,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219887,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219899,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219897,1778724651000,"fUST",-327.825641,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219898,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219888,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219889,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219886,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219894,1778724651000,"fUST",-327.825641,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219892,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219890,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219895,1778724651000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219891,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219893,1778724651000,"fUST",-199.40352,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219900,1778724651000,"fUST",-199.40352,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219937,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219979,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219929,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219977,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219978,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219973,1778724651000,"fUST",-741.25,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219971,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219976,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219966,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219974,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219969,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219972,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219970,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219975,1778724651000,"fUST",-395.94590267,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219968,1778724651000,"fUST",-720.06,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219996,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219967,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219981,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219983,1778724651000,"fUST",-2101.82,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219985,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219980,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219986,1778724651000,"fUST",-1090.37,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219990,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219988,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219984,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219989,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219991,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219987,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219993,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219995,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219994,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219982,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219961,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219992,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219954,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219965,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219931,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219936,1778724651000,"fUST",-334.687401,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219935,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219938,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219940,1778724651000,"fUST",-581.14252236,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219951,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219944,1778724651000,"fUST",-412.36683966,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219942,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219950,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219952,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219939,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219941,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219943,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219930,1778724651000,"fUST",-334.687401,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219947,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219948,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219964,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219959,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219962,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219963,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219958,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219960,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219957,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219955,1778724651000,"fUST",-734.09,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219953,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219945,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219946,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219949,1778724651000,"fUST",-490.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219956,1778724651000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220034,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220039,1778724652000,"fUST",-557.23,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220036,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220037,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220029,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220030,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220033,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220032,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220035,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220041,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220031,1778724652000,"fUST",-472.69448895,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220038,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220050,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220046,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220048,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220045,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220044,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220052,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220040,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220043,1778724652000,"fUST",-208.7525873,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220054,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220049,1778724652000,"fUST",-798.18,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220051,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220047,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220055,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220053,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220057,1778724652000,"fUST",-304.10669013,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220042,1778724652000,"fUST",-896.34,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220028,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220019,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220026,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220068,1778724652000,"fUST",-1037.41,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219998,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219999,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220000,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422219997,1778724652000,"fUST",-500.76507735,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220001,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220003,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220013,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220014,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220002,1778724652000,"fUST",-748.59,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220005,1778724652000,"fUST",-578.04,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220004,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220008,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220024,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220006,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220010,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220007,1778724652000,"fUST",-188.21059351,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220011,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220015,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220020,1778724652000,"fUST",-560.68133769,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220017,1778724652000,"fUST",-1744.57,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220016,1778724652000,"fUST",-624.80711757,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220018,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220027,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220021,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220025,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220022,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220023,1778724652000,"fUST",-411.94501464,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220009,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220012,1778724652000,"fUST",-559.44,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220067,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220059,1778724652000,"fUST",-719.46,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220090,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220091,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220093,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220092,1778724652000,"fUST",-1838.5,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220097,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220098,1778724652000,"fUST",-155.29591815,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220099,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220101,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220102,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220100,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220103,1778724652000,"fUST",-754.69,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220106,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220107,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220087,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220108,1778724652000,"fUST",-605.58,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220104,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220113,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220110,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220109,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220111,1778724652000,"fUST",-377.04583807,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220115,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220114,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220116,1778724652000,"fUST",-635.03758814,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220117,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220120,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220118,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220119,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220056,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220112,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220089,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220105,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220086,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220094,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220066,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220064,1778724652000,"fUST",-433.30176483,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220061,1778724652000,"fUST",-604.13,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220060,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220062,1778724652000,"fUST",-501.47317146,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220063,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220065,1778724652000,"fUST",-543.26580601,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220069,1778724652000,"fUST",-1885.29,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220071,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220072,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220073,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220070,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220075,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220058,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220074,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220082,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220088,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220095,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220085,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220083,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220084,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220096,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220079,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220078,1778724652000,"fUST",-565.68996277,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220076,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220080,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220077,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220081,1778724652000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220152,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220161,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220160,1778724653000,"fUST",-179.752029,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220162,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220155,1778724653000,"fUST",-690.66,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220163,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220158,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220164,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220157,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220156,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220153,1778724653000,"fUST",-179.752022,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220166,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220159,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220177,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220173,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220165,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220168,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220169,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220167,1778724653000,"fUST",-600.63750848,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220170,1778724653000,"fUST",-586.69,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220172,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220175,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220174,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220179,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220180,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220178,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220189,1778724653000,"fUST",-691.924556,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220154,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220176,1778724653000,"fUST",-285.22562945,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220151,1778724653000,"fUST",-179.752022,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220181,1778724653000,"fUST",-826.08,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220145,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220125,1778724653000,"fUST",-1915.320198,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220123,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220121,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220124,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220122,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220127,1778724653000,"fUST",-2894.48,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220132,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220128,1778724653000,"fUST",-940.56,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220126,1778724653000,"fUST",-2989.37,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220130,1778724653000,"fUST",-541.48004678,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220137,1778724653000,"fUST",-386.49556068,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220138,1778724653000,"fUST",-1915.32019,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220135,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220149,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220129,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220134,1778724653000,"fUST",-1915.320198,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220133,1778724653000,"fUST",-1915.320198,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220136,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220140,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220150,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220139,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220143,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220148,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220146,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220144,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220142,1778724653000,"fUST",-833.57,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220147,1778724653000,"fUST",-179.752022,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220141,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220131,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220190,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220171,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220185,1778724653000,"fUST",-1820.62,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220216,1778724653000,"fUST",-1715.458178,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220227,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220218,1778724653000,"fUST",-1715.458178,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220219,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220220,1778724653000,"fUST",-512.86,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220223,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220221,1778724653000,"fUST",-500.55938808,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220222,1778724653000,"fUST",-1145.42,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220226,1778724653000,"fUST",-1661.19,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220225,1778724653000,"fUST",-1059.78,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220224,1778724653000,"fUST",-1715.458177,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220229,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220233,1778724653000,"fUST",-1465.42,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220231,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220232,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220240,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220238,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220239,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220236,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220234,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220230,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220235,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220241,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220237,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220243,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220242,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220246,1778724653000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220247,1778724653000,"fUST",-2141.17,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220244,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220228,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220217,1778724653000,"fUST",-1715.458178,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220184,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220208,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220212,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220183,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220186,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220182,1778724653000,"fUST",-3494.15,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220188,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220187,1778724653000,"fUST",-691.924556,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220192,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220202,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220191,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220193,1778724653000,"fUST",-691.924556,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220195,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220197,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220198,1778724653000,"fUST",-1243.49,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220196,1778724653000,"fUST",-691.924561,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220245,1778724653000,"fUST",-648.24,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220201,1778724653000,"fUST",-699.74,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220194,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220209,1778724653000,"fUST",-1000.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220207,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220204,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220215,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220214,1778724653000,"fUST",-762.39,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220206,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220210,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220211,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220203,1778724653000,"fUST",-1642.8,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220205,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220199,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220200,1778724653000,"fUST",-905.07,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220213,1778724653000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220288,1778724654000,"fUST",-517.355961,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220305,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220289,1778724654000,"fUST",-284.652688,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220290,1778724654000,"fUST",-517.355961,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220291,1778724654000,"fUST",-284.652688,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220282,1778724654000,"fUST",-230.467185,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220284,1778724654000,"fUST",-517.355961,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220281,1778724654000,"fUST",-230.467179,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220286,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220283,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220285,1778724654000,"fUST",-911.43,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220303,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220287,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220293,1778724654000,"fUST",-284.652688,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220308,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220292,1778724654000,"fUST",-517.355962,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220297,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220295,1778724654000,"fUST",-284.652698,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220296,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220294,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220300,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220299,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220302,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220298,1778724654000,"fUST",-500.70414999,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220301,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220307,1778724654000,"fUST",-1487.2,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220306,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220309,1778724654000,"fUST",-1378.59,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220276,1778724654000,"fUST",-230.467179,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220304,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220278,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220265,1778724654000,"fUST",-556.26516388,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220268,1778724654000,"fUST",-9949.972465,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220312,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220253,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220254,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220249,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220248,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220252,1778724654000,"fUST",-2821.22,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220250,1778724654000,"fUST",-1264.67,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220251,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220255,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220259,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220256,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220258,1778724654000,"fUST",-4410.01,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220260,1778724654000,"fUST",-9949.972457,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220257,1778724654000,"fUST",-9949.972457,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220264,1778724654000,"fUST",-1122.83,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220267,1778724654000,"fUST",-638.85224507,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220262,1778724654000,"fUST",-9949.972457,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220266,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220261,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220263,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220269,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220279,1778724654000,"fUST",-230.467179,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220280,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220274,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220270,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220273,1778724654000,"fUST",-393.03596009,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220272,1778724654000,"fUST",-3040.39,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220275,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220271,1778724654000,"fUST",-3715.64,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220277,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220310,1778724654000,"fUST",-805.64,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220311,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220373,1778724654000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220348,1778724654000,"fUST",-194.477355,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220358,1778724654000,"fUST",-857.77,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220359,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220349,1778724654000,"fUST",-1353.71,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220353,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220357,1778724654000,"fUST",-502.13294066,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220347,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220355,1778724654000,"fUST",-194.477355,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220350,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220354,1778724654000,"fUST",-194.477355,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220352,1778724654000,"fUST",-194.477355,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220351,1778724654000,"fUST",-426.52686188,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220363,1778724654000,"fUST",-1686.73,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220372,1778724654000,"fUST",-501.02507407,0.00011348,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220365,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220360,1778724654000,"fUST",-1728.7,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220370,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220361,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220366,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220362,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220369,1778724654000,"fUST",-837.117473,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220364,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220368,1778724654000,"fUST",-2758.74,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220367,1778724654000,"fUST",-1224.74,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220371,1778724654000,"fUST",-4169.56,0.00011233,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220374,1778724654000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220318,1778724654000,"fUST",-666.69,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220376,1778724654000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220375,1778724654000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220344,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220343,1778724654000,"fUST",-1158.6,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220356,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220338,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220317,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220342,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220313,1778724654000,"fUST",-866.39,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220315,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220316,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220320,1778724654000,"fUST",-21807.04,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220330,1778724654000,"fUST",-1080.7,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220331,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220332,1778724654000,"fUST",-4013.63,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220319,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220324,1778724654000,"fUST",-832.11,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220321,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220322,1778724654000,"fUST",-580.46947261,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220326,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220323,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220314,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220327,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220325,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220337,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220345,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220340,1778724654000,"fUST",-719.55,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220346,1778724654000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220341,1778724654000,"fUST",-2769.21,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220339,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220334,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220335,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220333,1778724654000,"fUST",-1652.79,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220328,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220329,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220336,1778724654000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:10:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220417,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220423,1778724655000,"fUST",-154.62444262,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220416,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220418,1778724655000,"fUST",-920.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220419,1778724655000,"fUST",-151.0,0.0001144,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220412,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220414,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220413,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220409,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220407,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220411,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220410,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220421,1778724655000,"fUST",-680.4293,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220422,1778724655000,"fUST",-612.5425,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220420,1778724655000,"fUST",-1246.0976,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220427,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220426,1778724655000,"fUST",-338.95075887,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220424,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220408,1778724655000,"fUST",-1032.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220428,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220429,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220432,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220439,1778724655000,"fUST",-405.838629,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220440,1778724655000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220433,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220441,1778724655000,"fUST",-405.838629,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220437,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220425,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220406,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220431,1778724655000,"fUST",-207.21930695,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220404,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220385,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220384,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220377,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220379,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220380,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220382,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220378,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220381,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220386,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220387,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220388,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220389,1778724655000,"fUST",-734.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220391,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220390,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220396,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220392,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220393,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220394,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220395,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220403,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220397,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220398,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220402,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220399,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220400,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220401,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220405,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220415,1778724655000,"fUST",-1000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220436,1778724655000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220383,1778724655000,"fUST",-2000.0,0.000114,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220435,1778724655000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220481,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220473,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220480,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220476,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220475,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220472,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220477,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220474,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220478,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220479,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220483,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220494,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220493,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220495,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220491,1778724655000,"fUST",-641.19,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220484,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220486,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220482,1778724655000,"fUST",-226.48156696,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220492,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220489,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220488,1778724655000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220490,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220487,1778724655000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220496,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220497,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220498,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220430,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220471,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220470,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220485,1778724655000,"fUST",-500.68055527,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220461,1778724655000,"fUST",-766.61,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220469,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220434,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220438,1778724655000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220443,1778724655000,"fUST",-415.55374129,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220442,1778724655000,"fUST",-405.838629,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220445,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220446,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220444,1778724655000,"fUST",-405.838625,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220454,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220447,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220449,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220450,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220452,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220448,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220453,1778724655000,"fUST",-428.906585,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220456,1778724655000,"fUST",-428.906585,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220451,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220463,1778724655000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220465,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220464,1778724655000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220458,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220457,1778724655000,"fUST",-428.906579,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220462,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220467,1778724655000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220459,1778724655000,"fUST",-296.8641205,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220468,1778724655000,"fUST",-500.53763495,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220455,1778724655000,"fUST",-428.906585,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220466,1778724655000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220460,1778724655000,"fUST",-263.33232571,0.00011506,2,"2026-05-14T02:10:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220525,1778724656000,"fUST",-500.83022258,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220526,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220527,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220528,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220529,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220523,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220533,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220532,1778724656000,"fUST",-720.06,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220530,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220535,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220549,1778724656000,"fUST",-1090.37,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220534,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220537,1778724656000,"fUST",-741.25,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220547,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220548,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220536,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220540,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220542,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220522,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220546,1778724656000,"fUST",-2101.82,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220531,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220524,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220508,1778724656000,"fUST",-439.07932404,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220513,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220543,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220502,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220503,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220500,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220499,1778724656000,"fUST",-500.73567172,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220505,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220501,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220507,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220506,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220504,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220510,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220520,1778724656000,"fUST",-291.59759346,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220509,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220521,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220511,1778724656000,"fUST",-501.59464652,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220518,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220515,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220516,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220514,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220519,1778724656000,"fUST",-734.09,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220512,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220517,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220539,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220558,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220538,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220574,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220575,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220576,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220578,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220580,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220581,1778724656000,"fUST",-501.12482133,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220579,1778724656000,"fUST",-212.01533992,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220577,1778724656000,"fUST",-1744.57,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220583,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220582,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220585,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220584,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220586,1778724656000,"fUST",-500.95139955,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220587,1778724656000,"fUST",-403.59462418,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220589,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220588,1778724656000,"fUST",-96.40537582,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220541,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220592,1778724656000,"fUST",-280.36989917,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220593,1778724656000,"fUST",-219.63010083,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220591,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220594,1778724656000,"fUST",-356.19487947,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220572,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220571,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220590,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220567,1778724656000,"fUST",-578.04,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220544,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220565,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220545,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220553,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220561,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220551,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220555,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220552,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220554,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220559,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220550,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220557,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220556,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220570,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220566,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220562,1778724656000,"fUST",-501.6083758,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220568,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220573,1778724656000,"fUST",-559.44,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220563,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220560,1778724656000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220564,1778724656000,"fUST",-748.59,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220569,1778724656000,"fUST",-500.62577272,0.00011506,2,"2026-05-14T02:10:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220621,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220614,1778724657000,"fUST",-256.19530064,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220615,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220617,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220616,1778724657000,"fUST",-896.34,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220618,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220623,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220627,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220626,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220624,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220622,1778724657000,"fUST",-798.18,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220630,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220628,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220632,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220612,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220634,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220625,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220610,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220601,1778724657000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220611,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220629,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220597,1778724657000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220598,1778724657000,"fUST",-14.68886916,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220595,1778724657000,"fUST",-612.47728457,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220596,1778724657000,"fUST",-224.64018843,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220600,1778724657000,"fUST",-822.42860384,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220599,1778724657000,"fUST",-30528.63144116,0.00010958,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220605,1778724657000,"fUST",-837.117473,0.00011,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220602,1778724657000,"fUST",-837.117473,0.00010959,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220603,1778724657000,"fUST",-837.117473,0.00011,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220604,1778724657000,"fUST",-837.117473,0.00011,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220606,1778724657000,"fUST",-837.117473,0.00011232,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220607,1778724657000,"fUST",-837.117473,0.00011232,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220620,1778724657000,"fUST",-500.95434,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220619,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220609,1778724657000,"fUST",-227.89706642,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220608,1778724657000,"fUST",-837.117473,0.00011232,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220613,1778724657000,"fUST",-557.23,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220633,1778724657000,"fUST",-604.13,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220651,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220636,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220660,1778724657000,"fUST",-1838.5,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220656,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220658,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220661,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220663,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220662,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220664,1778724657000,"fUST",-530.88298557,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220671,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220666,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220672,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220670,1778724657000,"fUST",-754.69,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220667,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220665,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220668,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220673,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220674,1778724657000,"fUST",-197.53406618,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220631,1778724657000,"fUST",-719.46,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220657,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220654,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220669,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220655,1778724657000,"fUST",-501.10153041,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220659,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220646,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220643,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220642,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220641,1778724657000,"fUST",-500.63018486,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220639,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220637,1778724657000,"fUST",-1037.41,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220640,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220638,1778724657000,"fUST",-1885.29,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220647,1778724657000,"fUST",-327.77928873,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220645,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220644,1778724657000,"fUST",-500.76707334,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220648,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220650,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220649,1778724657000,"fUST",-468.52831786,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220652,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220635,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220653,1778724657000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220694,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220692,1778724658000,"fUST",-457.83286282,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220691,1778724658000,"fUST",-940.56,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220690,1778724658000,"fUST",-2894.48,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220699,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220698,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220705,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220700,1778724658000,"fUST",-833.57,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220702,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220709,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220707,1778724658000,"fUST",-690.66,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220703,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220695,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220704,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220701,1778724658000,"fUST",-355.57707441,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220696,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220676,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220697,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220706,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220675,1778724658000,"fUST",-605.58,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220684,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220683,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220682,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220685,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220686,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220677,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220680,1778724658000,"fUST",-190.65003462,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220681,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220678,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220679,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220687,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220688,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220693,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220689,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220710,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220708,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220713,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220731,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220733,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220729,1778724658000,"fUST",-3494.15,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220732,1778724658000,"fUST",-1820.62,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220734,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220738,1778724658000,"fUST",-601.58591426,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220740,1778724658000,"fUST",-62.81932294,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220741,1778724658000,"fUST",-272.85067708,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220742,1778724658000,"fUST",-227.14932292,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220743,1778724658000,"fUST",-401.63824166,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220739,1778724658000,"fUST",-437.18067706,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220745,1778724658000,"fUST",-455.36155166,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220744,1778724658000,"fUST",-841.85175834,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220746,1778724658000,"fUST",-958.5,0.00010849,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220711,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220728,1778724658000,"fUST",-826.08,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220727,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220735,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220725,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220717,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220730,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220715,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220723,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220722,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220716,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220719,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220718,1778724658000,"fUST",-586.69,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220714,1778724658000,"fUST",-550.66719446,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220720,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220712,1778724658000,"fUST",-561.90747109,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220724,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220726,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220736,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220721,1778724658000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220737,1778724658000,"fUST",-500.70878827,0.00011506,2,"2026-05-14T02:10:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220758,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220760,1778724659000,"fUST",-501.11900547,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220753,1778724659000,"fUST",-1642.8,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220752,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220754,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220755,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220747,1778724659000,"fUST",-4041.5,0.00010849,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220750,1778724659000,"fUST",-905.07,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220749,1778724659000,"fUST",-44.63844834,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220757,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220756,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220748,1778724659000,"fUST",-313.81210785,0.00010958,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220761,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220751,1778724659000,"fUST",-699.74,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220765,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220773,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220759,1778724659000,"fUST",-1000.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220767,1778724659000,"fUST",-512.86,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220762,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220763,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220764,1778724659000,"fUST",-762.39,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220768,1778724659000,"fUST",-1145.42,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220771,1778724659000,"fUST",-1661.19,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220770,1778724659000,"fUST",-1059.78,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220766,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220776,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220772,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220774,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220777,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220775,1778724659000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220778,1778724659000,"fUST",-758.0103198,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220769,1778724659000,"fUST",-478.83389621,0.00011506,2,"2026-05-14T02:10:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220779,1778724770000,"fUST",222.0,0.00012,120,"2026-05-14T02:12:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220780,1778724794000,"fUST",155.0,0.00012,120,"2026-05-14T02:13:14.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220781,1778724807000,"fUST",333.0,0.00012,120,"2026-05-14T02:13:27.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220782,1778724818000,"fUST",1220.5,5e-05,2,"2026-05-14T02:13:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220783,1778724819000,"fUST",444.0,0.00012,120,"2026-05-14T02:13:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220784,1778724839000,"fUST",555.0,0.00012,120,"2026-05-14T02:13:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422220785,1778724860000,"fUST",444.0,0.00012,120,"2026-05-14T02:14:20.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221024,1778725622000,"fUST",151.0,0.00012,120,"2026-05-14T02:27:02.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221068,1778725832000,"fUST",-1980.1863641,7.259e-05,2,"2026-05-14T02:30:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221069,1778725832000,"fUST",-373.88435843,7.259e-05,2,"2026-05-14T02:30:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221067,1778725832000,"fUST",-302.87205222,7.259e-05,2,"2026-05-14T02:30:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221062,1778725832000,"fUST",-1009.63662955,7.259e-05,2,"2026-05-14T02:30:32.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221077,1778725838000,"fUST",-390.5989589,7.186e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221079,1778725838000,"fUST",-365.54424065,7.519e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221078,1778725838000,"fUST",-1333.4205957,7.259e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221083,1778725838000,"fUST",-2417.52020388,7.9e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221086,1778725838000,"fUST",-2675.26406495,7.9e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221084,1778725838000,"fUST",-2213.97735396,7.9e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221082,1778725838000,"fUST",-981.06003245,7.9e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221085,1778725838000,"fUST",-2444.62070942,7.9e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221081,1778725838000,"fUST",-300.0,7.899e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221080,1778725838000,"fUST",-150.23170057,7.633e-05,2,"2026-05-14T02:30:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221088,1778725839000,"fUST",-534.2300658,7.998e-05,2,"2026-05-14T02:30:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221089,1778725839000,"fUST",-1389431.68723863,7.999e-05,2,"2026-05-14T02:30:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221087,1778725839000,"fUST",-298.135,7.937e-05,2,"2026-05-14T02:30:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221090,1778725839000,"fUST",-17765.65063123,8.099e-05,2,"2026-05-14T02:30:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221121,1778725841000,"fUST",-1691.07219734,8.099e-05,2,"2026-05-14T02:30:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221120,1778725841000,"fUST",-1134.52547948,8.099e-05,2,"2026-05-14T02:30:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221136,1778725844000,"fUST",-14888.422095,8.099e-05,2,"2026-05-14T02:30:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221148,1778725847000,"fUST",-3641.0530153,8.099e-05,2,"2026-05-14T02:30:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221147,1778725847000,"fUST",-4520.0866132,8.099e-05,2,"2026-05-14T02:30:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221149,1778725849000,"fUST",5000.0,8e-05,2,"2026-05-14T02:30:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221195,1778727031000,"fUST",-669.85014291,6.855e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221198,1778727031000,"fUST",-365.22219267,7.029e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221199,1778727031000,"fUST",-150.23170057,7.065e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221196,1778727031000,"fUST",-4330.14985709,6.855e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221197,1778727031000,"fUST",-743.35003978,6.924e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221202,1778727031000,"fUST",-300.0,7.698e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221201,1778727031000,"fUST",-534.2300658,7.698e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221203,1778727031000,"fUST",-531.0,7.698e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221204,1778727031000,"fUST",-3813.19373141,7.699e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221200,1778727031000,"fUST",-298.135,7.643e-05,2,"2026-05-14T02:50:31.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221261,1778727038000,"fUST",-154.853,9.829e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221260,1778727038000,"fUST",-648.493,9.829e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221255,1778727038000,"fUST",-500.0,9.555e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221253,1778727038000,"fUST",-430.96218736,9.029e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221257,1778727038000,"fUST",-646.25632794,9.555e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221259,1778727038000,"fUST",-2202.0,9.829e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221251,1778727038000,"fUST",-600.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221249,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221258,1778727038000,"fUST",-1412.0,9.829e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221263,1778727038000,"fUST",-169.07947682,9.844e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221254,1778727038000,"fUST",-720.0,9.198e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221264,1778727038000,"fUST",-226.49738517,9.844e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221269,1778727038000,"fUST",-160.0,0.00010144,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221265,1778727038000,"fUST",-156.81697334,9.844e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221266,1778727038000,"fUST",-160.19629477,9.844e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221268,1778727038000,"fUST",-160.0,0.00010144,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221272,1778727038000,"fUST",-512.07827199,0.00010144,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221270,1778727038000,"fUST",-161.64793294,0.00010144,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221267,1778727038000,"fUST",-864.0,0.00010118,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221271,1778727038000,"fUST",-160.0,0.00010144,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221252,1778727038000,"fUST",-300.0,8.468e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221273,1778727038000,"fUST",-284.62501127,0.00010251,21,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221274,1778727038000,"fUST",-286.82298771,0.00010257,21,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221275,1778727038000,"fUST",-2905.98528858,0.00010654,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221282,1778727038000,"fUST",-376.4561596,0.00010795,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221262,1778727038000,"fUST",-157.53574515,9.844e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221250,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221241,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221248,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221222,1778727038000,"fUST",-136251.45649815,7.699e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221232,1778727038000,"fUST",-500.0,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221221,1778727038000,"fUST",-4700.40989256,6.786e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221224,1778727038000,"fUST",-3402.91417089,7.798e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221225,1778727038000,"fUST",-61805.81538616,7.799e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221223,1778727038000,"fUST",-200.0,7.709e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221227,1778727038000,"fUST",-155.0,8.099e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221228,1778727038000,"fUST",-201.07887844,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221226,1778727038000,"fUST",-4656.9309893,7.799e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221230,1778727038000,"fUST",-500.0,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221229,1778727038000,"fUST",-500.0,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221231,1778727038000,"fUST",-500.0,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221247,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221233,1778727038000,"fUST",-500.0,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221245,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221234,1778727038000,"fUST",-501.16116911,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221236,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221242,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221239,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221276,1778727038000,"fUST",-555.0,0.0001073,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221238,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221237,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221243,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221244,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221240,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221246,1778727038000,"fUST",-300.0,8.362e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221235,1778727038000,"fUST",-207.63837452,8.219e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221283,1778727038000,"fUST",-8030.14662826,0.00010858,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221256,1778727038000,"fUST",-500.0,9.555e-05,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221285,1778727038000,"fUST",-168.235128,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221306,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221310,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221314,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221313,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221315,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221319,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221316,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221317,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221321,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221318,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221320,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221322,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221307,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221334,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221325,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221326,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221333,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221332,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221327,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221328,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221330,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221329,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221331,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221336,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221335,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221284,1778727038000,"fUST",-324.0548063,0.0001086,21,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221323,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221309,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221324,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221304,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221281,1778727038000,"fUST",-777.0,0.00010783,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221303,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221286,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221279,1778727038000,"fUST",-555.0,0.00010783,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221280,1778727038000,"fUST",-999.0,0.00010783,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221277,1778727038000,"fUST",-444.0,0.0001073,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221278,1778727038000,"fUST",-324.0548063,0.0001073,21,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221288,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221298,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221292,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221287,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221290,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221295,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221291,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221289,1778727038000,"fUST",-172.615771,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221297,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221296,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221294,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221293,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221299,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221300,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221302,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221301,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221312,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221305,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221308,1778727038000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221311,1778727038000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:38.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221376,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221380,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221375,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221378,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221377,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221385,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221370,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221384,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221374,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221366,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221371,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221379,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221373,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221382,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221392,1778727039000,"fUST",-178.61595,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221383,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221386,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221388,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221389,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221390,1778727039000,"fUST",-2460.6152,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221387,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221397,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221393,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221394,1778727039000,"fUST",-500.48928063,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221391,1778727039000,"fUST",-167.197632,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221398,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221395,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221369,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221396,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221381,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221367,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221338,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221364,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221400,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221346,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221337,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221347,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221340,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221345,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221343,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221344,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221339,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221342,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221341,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221348,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221349,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221359,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221360,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221350,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221352,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221356,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221358,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221351,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221353,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221355,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221354,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221357,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221361,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221362,1778727039000,"fUST",-1089.694377,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221365,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221363,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221372,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221368,1778727039000,"fUST",-1047.783054,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221409,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221434,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221408,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221431,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221435,1778727039000,"fUST",-1000.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221437,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221443,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221444,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221445,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221446,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221455,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221453,1778727039000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221447,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221454,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221450,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221451,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221449,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221452,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221448,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221457,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221463,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221467,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221461,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221456,1778727039000,"fUST",-698.86,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221468,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221459,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221458,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221460,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221462,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221464,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221410,1778727039000,"fUST",-862.18,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221465,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221433,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221430,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221466,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221442,1778727039000,"fUST",-418.48649857,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221432,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221411,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221401,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221403,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221405,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221407,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221406,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221402,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221404,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221413,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221414,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221416,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221415,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221412,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221424,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221399,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221422,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221427,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221441,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221429,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221426,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221440,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221428,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221439,1778727039000,"fUST",-621.44028599,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221425,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221421,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221417,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221418,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221420,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221419,1778727039000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:39.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221516,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221521,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221510,1778727040000,"fUST",-551.86798785,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221520,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221501,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221505,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221499,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221500,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221503,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221498,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221502,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221528,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221504,1778727040000,"fUST",-1173.71,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221509,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221512,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221511,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221513,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221515,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221517,1778727040000,"fUST",-702.73,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221519,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221518,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221522,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221524,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221523,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221525,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221527,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221526,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221495,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221514,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221497,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221492,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221507,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221532,1778727040000,"fUST",-1926.66,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221469,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221470,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221471,1778727040000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221481,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221480,1778727040000,"fUST",-337.01715005,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221477,1778727040000,"fUST",-571.11064846,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221473,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221479,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221472,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221474,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221475,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221476,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221508,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221478,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221491,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221494,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221493,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221482,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221490,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221486,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221484,1778727040000,"fUST",-638.92,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221488,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221489,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221487,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221485,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221496,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221506,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221483,1778727040000,"fUST",-772.07,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221529,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221568,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221531,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221565,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221563,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221587,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221570,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221571,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221564,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221566,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221573,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221572,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221574,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221575,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221580,1778727040000,"fUST",-608.59,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221577,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221567,1778727040000,"fUST",-999.5,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221576,1778727040000,"fUST",-478.44894249,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221581,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221584,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221588,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221582,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221585,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221583,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221590,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221589,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221593,1778727040000,"fUST",-565.45510831,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221591,1778727040000,"fUST",-510.8,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221586,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221592,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221534,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221579,1778727040000,"fUST",-1599.19,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221569,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221578,1778727040000,"fUST",-512.82,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221561,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221562,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221533,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221535,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221536,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221547,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221546,1778727040000,"fUST",-419.2583996,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221537,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221545,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221544,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221538,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221540,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221541,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221539,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221543,1778727040000,"fUST",-477.45683548,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221530,1778727040000,"fUST",-647.74266129,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221548,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221542,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221554,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221559,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221556,1778727040000,"fUST",-679.48,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221555,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221560,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221557,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221552,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221553,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221551,1778727040000,"fUST",-537.61449039,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221550,1778727040000,"fUST",-660.05,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221549,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221558,1778727040000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:40.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221649,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221648,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221651,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221638,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221622,1778727041000,"fUST",-700.247196,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221630,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221626,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221631,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221633,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221624,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221625,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221650,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221629,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221640,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221642,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221637,1778727041000,"fUST",-469.83365616,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221641,1778727041000,"fUST",-556.34436347,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221646,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221647,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221645,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221644,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221652,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221655,1778727041000,"fUST",-500.47808916,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221656,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221660,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221663,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221664,1778727041000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221628,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221639,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221636,1778727041000,"fUST",-693.75,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221595,1778727041000,"fUST",-199.67794653,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221632,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221607,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221605,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221606,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221594,1778727041000,"fUST",-821.64,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221597,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221596,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221603,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221601,1778727041000,"fUST",-480.86005622,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221602,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221598,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221600,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221599,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221604,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221634,1778727041000,"fUST",-352.40204424,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221608,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221612,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221611,1778727041000,"fUST",-659.5,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221613,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221609,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221614,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221615,1778727041000,"fUST",-553.78,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221616,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221618,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221621,1778727041000,"fUST",-950.96,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221617,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221619,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221620,1778727041000,"fUST",-1728.19,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221623,1778727041000,"fUST",-350.123598,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221610,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221657,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221653,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221654,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221695,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221694,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221704,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221696,1778727041000,"fUST",-533.17312966,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221699,1778727041000,"fUST",-446.38365656,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221697,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221698,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221700,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221701,1778727041000,"fUST",-2643.79,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221702,1778727041000,"fUST",-151.60896863,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221705,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221711,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221709,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221703,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221708,1778727041000,"fUST",-633.1,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221710,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221713,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221712,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221715,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221714,1778727041000,"fUST",-394.63130108,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221718,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221716,1778727041000,"fUST",-548.40364367,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221720,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221721,1778727041000,"fUST",-529.87,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221719,1778727041000,"fUST",-764.1,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221717,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221722,1778727041000,"fUST",-1668.9,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221658,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221706,1778727041000,"fUST",-2653.28,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221693,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221707,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221690,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221692,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221661,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221659,1778727041000,"fUST",-500.27673002,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221666,1778727041000,"fUST",-555.12,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221665,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221676,1778727041000,"fUST",-500.21936141,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221667,1778727041000,"fUST",-500.18746827,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221677,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221668,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221670,1778727041000,"fUST",-500.20191171,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221671,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221675,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221669,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221673,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221672,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221662,1778727041000,"fUST",-515.33016169,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221691,1778727041000,"fUST",-500.28075644,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221686,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221684,1778727041000,"fUST",-500.42025815,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221682,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221674,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221683,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221689,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221687,1778727041000,"fUST",-707.04,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221688,1778727041000,"fUST",-1616.45,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221679,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221681,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221680,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221678,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221685,1778727041000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:41.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221769,1778727042000,"fUST",-641.43,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221766,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221773,1778727042000,"fUST",-829.65,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221767,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221764,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221754,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221784,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221757,1778727042000,"fUST",-3202.97,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221756,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221755,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221759,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221768,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221761,1778727042000,"fUST",-1372.78,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221774,1778727042000,"fUST",-1211.97,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221779,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221765,1778727042000,"fUST",-4266.71,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221772,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221771,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221770,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221775,1778727042000,"fUST",-971.46,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221777,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221778,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221787,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221781,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221782,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221785,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221786,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221783,1778727042000,"fUST",-4226.26,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221776,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221753,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221723,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221763,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221724,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221726,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221736,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221725,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221737,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221729,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221727,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221734,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221728,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221733,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221731,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221735,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221730,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221732,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221739,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221746,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221745,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221748,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221747,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221749,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221738,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221750,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221740,1778727042000,"fUST",-537.8,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221741,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221744,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221743,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221742,1778727042000,"fUST",-529.42170895,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221752,1778727042000,"fUST",-757.24,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221762,1778727042000,"fUST",-500.52118739,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221751,1778727042000,"fUST",-1505.9,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221780,1778727042000,"fUST",-1049.97,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221760,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221790,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221826,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221832,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221824,1778727042000,"fUST",-2703.67,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221829,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221833,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221830,1778727042000,"fUST",-3560.82,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221831,1778727042000,"fUST",-1076.04,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221835,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221834,1778727042000,"fUST",-519.27378219,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221839,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221838,1778727042000,"fUST",-600.22,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221837,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221836,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221840,1778727042000,"fUST",-1425.24,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221825,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221842,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221845,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221844,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221849,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221851,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221865,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221853,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221867,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221869,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221857,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221861,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221859,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221855,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221863,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221788,1778727042000,"fUST",-500.89675549,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221847,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221828,1778727042000,"fUST",-1321.15,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221758,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221820,1778727042000,"fUST",-500.91761871,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221792,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221803,1778727042000,"fUST",-414.01150312,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221795,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221793,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221804,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221791,1778727042000,"fUST",-2913.71,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221797,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221799,1778727042000,"fUST",-761.38,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221800,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221796,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221798,1778727042000,"fUST",-621.23,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221794,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221801,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221806,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221789,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221809,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221827,1778727042000,"fUST",-873.46,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221819,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221822,1778727042000,"fUST",-731.67,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221817,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221805,1778727042000,"fUST",-171.93722523,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221816,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221813,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221815,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221814,1778727042000,"fUST",-501.4237108,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221812,1778727042000,"fUST",-2051.95,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221811,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221808,1778727042000,"fUST",-500.56851424,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221807,1778727042000,"fUST",-196.67051104,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221818,1778727042000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:42.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221942,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221954,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221956,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221946,1778727043000,"fUST",-691.8,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221944,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221937,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221948,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221943,1778727043000,"fUST",-822.03,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221941,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221935,1778727043000,"fUST",-1110.32,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221939,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221950,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221952,1778727043000,"fUST",-1297.31,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221957,1778727043000,"fUST",-233.72264929,0.00010959,3,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221967,1778727043000,"fUST",-171.827383,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221961,1778727043000,"fUST",-181.614933,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221960,1778727043000,"fUST",-181.614933,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221963,1778727043000,"fUST",-184.73098,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221965,1778727043000,"fUST",-171.827383,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221964,1778727043000,"fUST",-184.73098,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221968,1778727043000,"fUST",-184.73098,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221971,1778727043000,"fUST",-171.827383,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221966,1778727043000,"fUST",-184.73098,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221969,1778727043000,"fUST",-171.827383,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221970,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221973,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221974,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221977,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221933,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221959,1778727043000,"fUST",-181.614933,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221931,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221906,1778727043000,"fUST",-1656.67,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221917,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221871,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221872,1778727043000,"fUST",-2653.83,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221876,1778727043000,"fUST",-797.44,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221874,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221878,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221890,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221888,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221880,1778727043000,"fUST",-576.96,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221892,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221894,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221886,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221884,1778727043000,"fUST",-830.29,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221882,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221896,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221898,1778727043000,"fUST",-1583.93,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221904,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221981,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221902,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221900,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221919,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221921,1778727043000,"fUST",-689.57,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221923,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221927,1778727043000,"fUST",-3846.4,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221925,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221907,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221911,1778727043000,"fUST",-20898.41,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221916,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221910,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221913,1778727043000,"fUST",-500.0,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221929,1778727043000,"fUST",-2864.81,0.00010958,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221979,1778727043000,"fUST",-15000.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221962,1778727043000,"fUST",-181.614933,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221984,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222010,1778727043000,"fUST",-162.335452,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222015,1778727043000,"fUST",-171.562634,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222013,1778727043000,"fUST",-162.335452,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222017,1778727043000,"fUST",-171.562634,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222020,1778727043000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222018,1778727043000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222016,1778727043000,"fUST",-171.562634,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222019,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222014,1778727043000,"fUST",-171.562634,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222035,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222025,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222036,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222030,1778727043000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222031,1778727043000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222012,1778727043000,"fUST",-162.335452,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222023,1778727043000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222033,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222024,1778727043000,"fUST",-176.671872,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222034,1778727043000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222032,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222029,1778727043000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222028,1778727043000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222026,1778727043000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222037,1778727043000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222039,1778727043000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222041,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221975,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222038,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222042,1778727043000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222043,1778727043000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222027,1778727043000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222022,1778727043000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222040,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222011,1778727043000,"fUST",-162.335452,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222021,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221976,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221980,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221972,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221978,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221982,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221986,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221985,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221987,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221990,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221993,1778727043000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221992,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221994,1778727043000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221991,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221989,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221983,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221998,1778727043000,"fUST",-194.97906,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221988,1778727043000,"fUST",-500.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222008,1778727043000,"fUST",-196.98,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222009,1778727043000,"fUST",-196.98,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222004,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222002,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222005,1778727043000,"fUST",-194.97906,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222006,1778727043000,"fUST",-196.98,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222007,1778727043000,"fUST",-196.98,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222001,1778727043000,"fUST",-194.97906,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221999,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221997,1778727043000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221996,1778727043000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422221995,1778727043000,"fUST",-492.45,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222003,1778727043000,"fUST",-194.97906,0.00010959,2,"2026-05-14T02:50:43.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222083,1778727044000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222086,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222088,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222084,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222076,1778727044000,"fUST",-212.244388,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222080,1778727044000,"fUST",-212.244388,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222081,1778727044000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222085,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222078,1778727044000,"fUST",-212.244388,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222079,1778727044000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222090,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222082,1778727044000,"fUST",-212.244388,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222074,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222092,1778727044000,"fUST",-6540.294876,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222087,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222091,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222093,1778727044000,"fUST",-364.187401,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222096,1778727044000,"fUST",-6540.294876,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222094,1778727044000,"fUST",-6540.294876,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222104,1778727044000,"fUST",-1149.192119,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222099,1778727044000,"fUST",-364.187401,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222103,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222098,1778727044000,"fUST",-6540.294876,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222095,1778727044000,"fUST",-364.187401,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222101,1778727044000,"fUST",-1149.192119,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222072,1778727044000,"fUST",-200.812441,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222097,1778727044000,"fUST",-364.187401,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222089,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222077,1778727044000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222063,1778727044000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222071,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222102,1778727044000,"fUST",-1149.192119,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222044,1778727044000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222045,1778727044000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222049,1778727044000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222048,1778727044000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222046,1778727044000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222047,1778727044000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222052,1778727044000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222062,1778727044000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222053,1778727044000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222056,1778727044000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222054,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222055,1778727044000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222051,1778727044000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222060,1778727044000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222059,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222061,1778727044000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222058,1778727044000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222057,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222064,1778727044000,"fUST",-663.902263,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222066,1778727044000,"fUST",-663.902263,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222069,1778727044000,"fUST",-200.812441,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222067,1778727044000,"fUST",-200.812441,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222065,1778727044000,"fUST",-200.812441,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222068,1778727044000,"fUST",-663.902263,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222075,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222073,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222070,1778727044000,"fUST",-663.902263,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222100,1778727044000,"fUST",-1149.192119,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222050,1778727044000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222107,1778727044000,"fUST",-244.856741,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222149,1778727044000,"fUST",-176.123271,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222148,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222139,1778727044000,"fUST",-375.84,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222147,1778727044000,"fUST",-176.123271,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222140,1778727044000,"fUST",-1104.976051,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222141,1778727044000,"fUST",-375.84,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222142,1778727044000,"fUST",-1104.976051,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222146,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222143,1778727044000,"fUST",-176.123271,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222144,1778727044000,"fUST",-176.123271,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222151,1778727044000,"fUST",-2595.239103,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222161,1778727044000,"fUST",-467.655003,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222162,1778727044000,"fUST",-323.882932,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222138,1778727044000,"fUST",-1104.976051,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222153,1778727044000,"fUST",-152.55182,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222154,1778727044000,"fUST",-2595.239103,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222152,1778727044000,"fUST",-2595.239103,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222156,1778727044000,"fUST",-323.882932,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222157,1778727044000,"fUST",-467.655003,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222158,1778727044000,"fUST",-323.882932,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222159,1778727044000,"fUST",-467.655003,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222160,1778727044000,"fUST",-323.882932,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222163,1778727044000,"fUST",-1029.274907,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222165,1778727044000,"fUST",-1029.274907,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222166,1778727044000,"fUST",-1029.274907,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222164,1778727044000,"fUST",-1029.274907,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222167,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222105,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222155,1778727044000,"fUST",-467.655003,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222136,1778727044000,"fUST",-1104.976051,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222150,1778727044000,"fUST",-2595.239103,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222128,1778727044000,"fUST",-333.201864,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222106,1778727044000,"fUST",-167.32192,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222137,1778727044000,"fUST",-375.84,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222108,1778727044000,"fUST",-244.856741,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222110,1778727044000,"fUST",-244.856741,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222109,1778727044000,"fUST",-244.856741,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222111,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222112,1778727044000,"fUST",-415.154734,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222113,1778727044000,"fUST",-415.154734,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222114,1778727044000,"fUST",-415.154734,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222118,1778727044000,"fUST",-297.458208,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222121,1778727044000,"fUST",-333.201864,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222123,1778727044000,"fUST",-333.201864,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222115,1778727044000,"fUST",-415.154734,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222119,1778727044000,"fUST",-297.458208,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222122,1778727044000,"fUST",-391.9012,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222133,1778727044000,"fUST",-342.096822,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222120,1778727044000,"fUST",-165.121799,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222117,1778727044000,"fUST",-297.458208,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222124,1778727044000,"fUST",-391.9012,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222125,1778727044000,"fUST",-333.201864,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222129,1778727044000,"fUST",-391.9012,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222126,1778727044000,"fUST",-391.9012,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222132,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222131,1778727044000,"fUST",-342.096822,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222127,1778727044000,"fUST",-342.096822,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222134,1778727044000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222135,1778727044000,"fUST",-375.84,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222116,1778727044000,"fUST",-297.458208,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222130,1778727044000,"fUST",-342.096822,0.00010959,2,"2026-05-14T02:50:44.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222211,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222213,1778727045000,"fUST",-220.736885,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222210,1778727045000,"fUST",-220.736885,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222209,1778727045000,"fUST",-263.078061,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222212,1778727045000,"fUST",-263.078061,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222206,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222214,1778727045000,"fUST",-263.078061,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222207,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222205,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222202,1778727045000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222204,1778727045000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222215,1778727045000,"fUST",-220.736885,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222208,1778727045000,"fUST",-220.736885,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222217,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222240,1778727045000,"fUST",-500.78564356,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222218,1778727045000,"fUST",-167.423495,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222219,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222224,1778727045000,"fUST",-166.868716,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222223,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222225,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222220,1778727045000,"fUST",-167.423495,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222221,1778727045000,"fUST",-167.423495,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222228,1778727045000,"fUST",-363.127352,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222227,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222226,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222222,1778727045000,"fUST",-167.423495,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222229,1778727045000,"fUST",-496.70218204,0.00011029,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222230,1778727045000,"fUST",-1000.0,0.0001113,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222203,1778727045000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222216,1778727045000,"fUST",-263.078061,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222201,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222170,1778727045000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222199,1778727045000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222168,1778727045000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222169,1778727045000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222242,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222172,1778727045000,"fUST",-183.817473,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222174,1778727045000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222173,1778727045000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222176,1778727045000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222177,1778727045000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222175,1778727045000,"fUST",-300.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222186,1778727045000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222188,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222187,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222180,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222178,1778727045000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222196,1778727045000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222182,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222185,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222183,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222184,1778727045000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222179,1778727045000,"fUST",-151.0,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222189,1778727045000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222195,1778727045000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222193,1778727045000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222198,1778727045000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222191,1778727045000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222200,1778727045000,"fUST",-613.427863,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222194,1778727045000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222197,1778727045000,"fUST",-494.373344,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222192,1778727045000,"fUST",-417.369521,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222190,1778727045000,"fUST",-677.229542,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222181,1778727045000,"fUST",-196.695385,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222241,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222171,1778727045000,"fUST",-556.510955,0.00010959,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222236,1778727045000,"fUST",-501.38159143,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222271,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222280,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222275,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222277,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222276,1778727045000,"fUST",-166.999342,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222273,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222278,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222283,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222284,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222282,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222279,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222286,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222285,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222290,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222269,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222291,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222288,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222292,1778727045000,"fUST",-202.239411,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222299,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222298,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222294,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222295,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222293,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222297,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222296,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222301,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222300,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222302,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222303,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222232,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222289,1778727045000,"fUST",-642.75156279,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222265,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222287,1778727045000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222263,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222235,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222234,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222233,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222238,1778727045000,"fUST",-500.82774129,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222231,1778727045000,"fUST",-2632.2504,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222237,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222244,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222249,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222248,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222243,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222245,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222246,1778727045000,"fUST",-181.614933,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222254,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222253,1778727045000,"fUST",-862.18,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222252,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222239,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222256,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222251,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222267,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222259,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222257,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222261,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222268,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222262,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222264,1778727045000,"fUST",-171.827383,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222258,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222266,1778727045000,"fUST",-184.73098,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222255,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222250,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222247,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222260,1778727045000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:45.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222320,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222313,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222318,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222317,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222323,1778727046000,"fUST",-182.16380653,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222316,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222324,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222314,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222315,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222312,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222307,1778727046000,"fUST",-552.0978527,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222304,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222309,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222305,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222308,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222311,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222310,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222321,1778727046000,"fUST",-698.86,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222322,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222319,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222306,1778727046000,"fUST",-1000.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222338,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222352,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222326,1778727046000,"fUST",-430.49327372,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222346,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222342,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222350,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222341,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222339,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222340,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222348,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222333,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222347,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222334,1778727046000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222335,1778727046000,"fUST",-224.329575,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222332,1778727046000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222337,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222329,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222330,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222325,1778727046000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222327,1778727046000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222331,1778727046000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222328,1778727046000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:46.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222470,1778727047000,"fUST",-202.481328,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222468,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222471,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222472,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222466,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222464,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222465,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222463,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222459,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222473,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222458,1778727047000,"fUST",-501.23307504,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222467,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222474,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222477,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222469,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222486,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222485,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222476,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222487,1778727047000,"fUST",-679.48,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222489,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222488,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222479,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222428,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222481,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222478,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222480,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222482,1778727047000,"fUST",-660.05,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222484,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222475,1778727047000,"fUST",-556.510955,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222457,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222446,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222455,1778727047000,"fUST",-500.28027712,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222483,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222438,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222429,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222430,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222433,1778727047000,"fUST",-702.73,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222432,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222431,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222434,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222435,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222436,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222437,1778727047000,"fUST",-162.335452,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222439,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222440,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222443,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222449,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222442,1778727047000,"fUST",-500.94724671,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222450,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222448,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222441,1778727047000,"fUST",-499.77506129,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222447,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222445,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222444,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222452,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222460,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222454,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222451,1778727047000,"fUST",-1926.66,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222453,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222462,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222456,1778727047000,"fUST",-171.562634,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222461,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222492,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222522,1778727047000,"fUST",-501.19426413,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222493,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222527,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222525,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222523,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222530,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222542,1778727047000,"fUST",-1599.19,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222490,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222538,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222539,1778727047000,"fUST",-512.82,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222541,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222532,1778727047000,"fUST",-500.82820132,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222529,1778727047000,"fUST",-250.975746,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222531,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222535,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222528,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222534,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222536,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222543,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222546,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222553,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222552,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222554,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222545,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222547,1778727047000,"fUST",-608.59,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222549,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222551,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222550,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222544,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222548,1778727047000,"fUST",-500.69764734,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222537,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222524,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222540,1778727047000,"fUST",-417.369521,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222517,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222499,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222491,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222497,1778727047000,"fUST",-474.04718575,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222498,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222495,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222494,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222526,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222496,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222500,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222501,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222504,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222514,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222515,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222503,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222502,1778727047000,"fUST",-999.5,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222506,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222505,1778727047000,"fUST",-300.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222521,1778727047000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222520,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222518,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222519,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222516,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222533,1778727047000,"fUST",-677.229542,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222512,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222507,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222511,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222513,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222508,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222509,1778727047000,"fUST",-196.695385,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222510,1778727047000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:47.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222672,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222674,1778727048000,"fUST",-521.7608367,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222685,1778727048000,"fUST",-500.68151316,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222675,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222676,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222679,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222681,1778727048000,"fUST",-472.08077789,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222678,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222683,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222680,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222682,1778727048000,"fUST",-500.66330346,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222673,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222677,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222684,1778727048000,"fUST",-500.91864373,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222671,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222668,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222593,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222594,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222584,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222586,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222588,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222589,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222592,1778727048000,"fUST",-659.5,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222591,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222587,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222590,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222596,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222595,1778727048000,"fUST",-553.78,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222606,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222599,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222597,1778727048000,"fUST",-612.72928469,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222598,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222605,1778727048000,"fUST",-1728.19,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222603,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222600,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222604,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222601,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222602,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222608,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222618,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222619,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222582,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222585,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222578,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222577,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222670,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222555,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222557,1778727048000,"fUST",-574.49322343,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222565,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222556,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222564,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222560,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222563,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222568,1778727048000,"fUST",-821.64,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222562,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222559,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222561,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222620,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222558,1778727048000,"fUST",-510.8,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222567,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222570,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222580,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222569,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222581,1778727048000,"fUST",-186.01286,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222572,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222575,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222571,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222576,1778727048000,"fUST",-613.427863,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222574,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222573,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222579,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222566,1778727048000,"fUST",-494.373344,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222611,1778727048000,"fUST",-950.96,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222583,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222609,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222640,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222641,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222643,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222642,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222646,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222650,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222649,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222651,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222659,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222658,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222648,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222660,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222644,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222661,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222653,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222652,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222656,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222655,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222663,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222664,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222662,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222665,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222666,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222667,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222669,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222607,1778727048000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222654,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222647,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222657,1778727048000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222639,1778727048000,"fUST",-693.75,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222617,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222610,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222612,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222615,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222616,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222614,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222613,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222622,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222633,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222621,1778727048000,"fUST",-663.902263,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222624,1778727048000,"fUST",-209.86099,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222625,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222629,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222632,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222638,1778727048000,"fUST",-257.423844,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222626,1778727048000,"fUST",-200.812441,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222623,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222630,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222628,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222631,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222634,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222635,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222637,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222636,1778727048000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222627,1778727048000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222645,1778727048000,"fUST",-212.244388,0.00011232,2,"2026-05-14T02:50:48.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222729,1778727049000,"fUST",-500.70365616,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222725,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222714,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222724,1778727049000,"fUST",-707.04,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222730,1778727049000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222727,1778727049000,"fUST",-1616.45,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222715,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222721,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222720,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222719,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222723,1778727049000,"fUST",-264.745884,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222722,1778727049000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222728,1778727049000,"fUST",-433.41624109,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222741,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222731,1778727049000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222733,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222744,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222743,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222732,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222734,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222735,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222736,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222742,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222738,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222740,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222737,1778727049000,"fUST",-2643.79,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222717,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222726,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222712,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222686,1778727049000,"fUST",-555.12,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222710,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222739,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222687,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222690,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222688,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222689,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222691,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222700,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222699,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222696,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222693,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222692,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222695,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222694,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222697,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222698,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222702,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222701,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222703,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222704,1778727049000,"fUST",-500.69412782,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222706,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222705,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222708,1778727049000,"fUST",-6540.294876,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222718,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222707,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222709,1778727049000,"fUST",-364.187401,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222713,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222711,1778727049000,"fUST",-1149.192119,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222716,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222745,1778727049000,"fUST",-2653.28,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222775,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222748,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222782,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222783,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222781,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222771,1778727049000,"fUST",-168.472054,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222784,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222796,1778727049000,"fUST",-1505.9,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222787,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222795,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222788,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222785,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222786,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222793,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222790,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222791,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222794,1778727049000,"fUST",-500.95528333,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222789,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222798,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222797,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222799,1778727049000,"fUST",-757.24,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222803,1778727049000,"fUST",-3202.97,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222801,1778727049000,"fUST",-315.61856655,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222802,1778727049000,"fUST",-633.16247908,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222804,1778727049000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222800,1778727049000,"fUST",-500.90302504,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222806,1778727049000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222805,1778727049000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222747,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222779,1778727049000,"fUST",-537.8,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222776,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222792,1778727049000,"fUST",-297.458208,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222773,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222750,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222780,1778727049000,"fUST",-500.96984214,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222749,1778727049000,"fUST",-633.1,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222751,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222753,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222755,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222752,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222754,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222756,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222757,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222758,1778727049000,"fUST",-764.1,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222768,1778727049000,"fUST",-500.64328948,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222760,1778727049000,"fUST",-529.87,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222769,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222746,1778727049000,"fUST",-244.856741,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222778,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222777,1778727049000,"fUST",-415.154734,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222759,1778727049000,"fUST",-1668.9,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222772,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222774,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222767,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222761,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222770,1778727049000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222763,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222766,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222764,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222765,1778727049000,"fUST",-503.57941714,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222762,1778727049000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:49.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222862,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222845,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222852,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222847,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222846,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222841,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222850,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222842,1778727050000,"fUST",-215.607765,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222849,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222837,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222843,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222851,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222840,1778727050000,"fUST",-641.43,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222854,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222869,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222860,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222858,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222853,1778727050000,"fUST",-829.65,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222855,1778727050000,"fUST",-1211.97,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222859,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222856,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222857,1778727050000,"fUST",-971.46,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222863,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222865,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222866,1778727050000,"fUST",-1104.976051,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222867,1778727050000,"fUST",-1049.97,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222868,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222839,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222864,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222861,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222848,1778727050000,"fUST",-375.84,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222808,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222830,1778727050000,"fUST",-4266.71,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222872,1778727050000,"fUST",-4226.26,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222809,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222807,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222811,1778727050000,"fUST",-500.74750105,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222812,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222821,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222822,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222814,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222810,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222819,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222823,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222818,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222815,1778727050000,"fUST",-456.92044548,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222813,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222816,1778727050000,"fUST",-1372.78,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222817,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222820,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222824,1778727050000,"fUST",-333.201864,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222826,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222827,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222836,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222825,1778727050000,"fUST",-391.9012,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222835,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222828,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222829,1778727050000,"fUST",-500.66902971,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222833,1778727050000,"fUST",-209.42555941,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222834,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222831,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222832,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222838,1778727050000,"fUST",-342.096822,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222870,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222844,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222873,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222907,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222913,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222909,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222912,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222914,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222908,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222915,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222906,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222910,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222917,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222918,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222928,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222927,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222919,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222916,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222924,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222926,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222922,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222921,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222920,1778727050000,"fUST",-2051.95,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222925,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222923,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222930,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222932,1778727050000,"fUST",-731.67,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222933,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222931,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222936,1778727050000,"fUST",-500.58725408,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222935,1778727050000,"fUST",-2703.67,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222875,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222911,1778727050000,"fUST",-323.882932,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222903,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222934,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222929,1778727050000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222905,1778727050000,"fUST",-467.655003,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222871,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222874,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222885,1778727050000,"fUST",-500.6250382,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222878,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222876,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222886,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222888,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222887,1778727050000,"fUST",-2913.71,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222879,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222881,1778727050000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222882,1778727050000,"fUST",-214.783033,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222883,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222880,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222884,1778727050000,"fUST",-176.123271,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222877,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222898,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222890,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222902,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222896,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222893,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222894,1778727050000,"fUST",-621.23,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222892,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222895,1778727050000,"fUST",-761.38,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222891,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222897,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222900,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222889,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222904,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222899,1778727050000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222901,1778727050000,"fUST",-2595.239103,0.00011232,2,"2026-05-14T02:50:50.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222978,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222966,1778727051000,"fUST",-520.49914855,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222969,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222967,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222968,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222985,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222974,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222984,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222976,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222975,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222973,1778727051000,"fUST",-500.81221905,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222965,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222970,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222983,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222981,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222980,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222979,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222982,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222987,1778727051000,"fUST",-2653.83,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222986,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222997,1778727051000,"fUST",-797.44,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222988,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222989,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222991,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222964,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222990,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222977,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222972,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222953,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222962,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222992,1778727051000,"fUST",-274.388824,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222941,1778727051000,"fUST",-1321.15,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222940,1778727051000,"fUST",-873.46,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222938,1778727051000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222937,1778727051000,"fUST",-1029.274907,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222939,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222943,1778727051000,"fUST",-3560.82,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222942,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222944,1778727051000,"fUST",-1076.04,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222946,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222945,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222947,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222963,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222948,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222955,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222957,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222956,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222959,1778727051000,"fUST",-220.736885,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222958,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222949,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222950,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222951,1778727051000,"fUST",-225.84595424,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222952,1778727051000,"fUST",-600.22,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222960,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222961,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222971,1778727051000,"fUST",-263.078061,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222954,1778727051000,"fUST",-1425.24,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222994,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223010,1778727051000,"fUST",-1583.93,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222996,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223027,1778727051000,"fUST",-2864.81,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223029,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223028,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223034,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223032,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223030,1778727051000,"fUST",-1110.32,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223033,1778727051000,"fUST",-822.03,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223031,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223036,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223038,1778727051000,"fUST",-1297.31,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223037,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223047,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223039,1778727051000,"fUST",-501.03662571,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223045,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223042,1778727051000,"fUST",-2632.2504,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223048,1778727051000,"fUST",-181.614933,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223044,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223040,1778727051000,"fUST",-363.127352,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223046,1778727051000,"fUST",-501.16261459,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223041,1778727051000,"fUST",-226.27901421,0.00011276,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223043,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223050,1778727051000,"fUST",-181.614933,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223049,1778727051000,"fUST",-181.614933,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223052,1778727051000,"fUST",-181.614933,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223051,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223053,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222995,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223026,1778727051000,"fUST",-3846.4,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223024,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223054,1778727051000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223035,1778727051000,"fUST",-691.8,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223025,1778727051000,"fUST",-501.11457167,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222999,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222998,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223009,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223001,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223000,1778727051000,"fUST",-576.96,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223002,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223003,1778727051000,"fUST",-830.29,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223005,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223007,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223008,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223004,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223006,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422222993,1778727051000,"fUST",-167.423495,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223021,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223012,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223018,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223019,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223017,1778727051000,"fUST",-20898.41,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223016,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223020,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223023,1778727051000,"fUST",-689.57,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223022,1778727051000,"fUST",-170.363744,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223015,1778727051000,"fUST",-1656.67,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223014,1778727051000,"fUST",-500.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223013,1778727051000,"fUST",-232.610752,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223011,1778727051000,"fUST",-151.0,0.00011232,2,"2026-05-14T02:50:51.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223098,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223097,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223095,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223092,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223085,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223088,1778727052000,"fUST",-1000.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223099,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223089,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223093,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223081,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223090,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223094,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223100,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223096,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223101,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223111,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223112,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223104,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223106,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223102,1778727052000,"fUST",-698.86,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223103,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223105,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223109,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223107,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223084,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223108,1778727052000,"fUST",-500.80947532,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223091,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223083,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223064,1778727052000,"fUST",-171.827383,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223079,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223110,1778727052000,"fUST",-625.93355225,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223061,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223060,1778727052000,"fUST",-184.73098,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223056,1778727052000,"fUST",-862.18,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223058,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223057,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223059,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223055,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223062,1778727052000,"fUST",-184.73098,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223063,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223073,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223071,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223074,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223069,1778727052000,"fUST",-171.827383,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223067,1778727052000,"fUST",-171.827383,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223072,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223066,1778727052000,"fUST",-184.73098,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223065,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223068,1778727052000,"fUST",-184.73098,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223070,1778727052000,"fUST",-171.827383,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223076,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223086,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223078,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223075,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223087,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223077,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223082,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223080,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223113,1778727052000,"fUST",-501.55971764,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223172,1778727052000,"fUST",-194.979055,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223114,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223150,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223149,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223143,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223140,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223146,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223153,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223163,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223155,1778727052000,"fUST",-501.29975113,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223164,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223152,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223156,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223162,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223158,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223157,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223161,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223159,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223160,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223165,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223168,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223169,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223166,1778727052000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223167,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223170,1778727052000,"fUST",-194.97906,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223171,1778727052000,"fUST",-163.792284,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223173,1778727052000,"fUST",-500.66008233,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223174,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223115,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223144,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223145,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223154,1778727052000,"fUST",-1173.71,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223147,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223148,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223123,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223120,1778727052000,"fUST",-463.72786055,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223116,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223121,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223118,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223117,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223125,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223122,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223119,1778727052000,"fUST",-500.55861124,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223127,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223128,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223129,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223126,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223124,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223151,1778727052000,"fUST",-492.45,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223130,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223141,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223142,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223139,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223138,1778727052000,"fUST",-289.176955,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223136,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223133,1778727052000,"fUST",-638.92,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223131,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223135,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223134,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223132,1778727052000,"fUST",-772.07,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223137,1778727052000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:52.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223210,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223216,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223215,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223214,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223212,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223205,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223220,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223211,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223208,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223209,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223218,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223202,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223219,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223213,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223233,1778727053000,"fUST",-679.48,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223221,1778727053000,"fUST",-556.510955,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223223,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223222,1778727053000,"fUST",-556.510955,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223224,1778727053000,"fUST",-556.510959,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223225,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223226,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223228,1778727053000,"fUST",-660.05,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223230,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223229,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223231,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223227,1778727053000,"fUST",-500.90482161,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223232,1778727053000,"fUST",-503.31908137,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223235,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223217,1778727053000,"fUST",-556.510955,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223204,1778727053000,"fUST",-1926.66,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223181,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223199,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223234,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223180,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223182,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223176,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223177,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223178,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223179,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223175,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223184,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223194,1778727053000,"fUST",-162.335444,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223183,1778727053000,"fUST",-196.98,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223186,1778727053000,"fUST",-501.03922315,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223189,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223203,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223185,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223188,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223192,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223193,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223191,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223190,1778727053000,"fUST",-162.335452,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223195,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223196,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223198,1778727053000,"fUST",-500.79941547,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223201,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223197,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223207,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223200,1778727053000,"fUST",-500.92738444,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223206,1778727053000,"fUST",-171.562634,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223187,1778727053000,"fUST",-702.73,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223245,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223296,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223236,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223269,1778727053000,"fUST",-608.59,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223267,1778727053000,"fUST",-417.369521,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223273,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223276,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223275,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223274,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223277,1778727053000,"fUST",-510.8,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223285,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223280,1778727053000,"fUST",-494.373344,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223278,1778727053000,"fUST",-412.45760934,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223279,1778727053000,"fUST",-613.427863,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223282,1778727053000,"fUST",-494.373344,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223284,1778727053000,"fUST",-613.427863,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223265,1778727053000,"fUST",-417.369521,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223283,1778727053000,"fUST",-821.64,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223287,1778727053000,"fUST",-613.427854,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223288,1778727053000,"fUST",-494.37334,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223298,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223289,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223286,1778727053000,"fUST",-494.373344,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223291,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223294,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223292,1778727053000,"fUST",-624.63935706,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223293,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223290,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223297,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223299,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223246,1778727053000,"fUST",-300.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223281,1778727053000,"fUST",-613.427863,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223268,1778727053000,"fUST",-417.369521,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223295,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223270,1778727053000,"fUST",-417.369517,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223266,1778727053000,"fUST",-1599.19,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223237,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223238,1778727053000,"fUST",-300.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223243,1778727053000,"fUST",-300.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223239,1778727053000,"fUST",-500.95392268,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223240,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223242,1778727053000,"fUST",-500.99623973,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223244,1778727053000,"fUST",-999.5,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223247,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223251,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223258,1778727053000,"fUST",-278.84224,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223248,1778727053000,"fUST",-196.695385,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223250,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223249,1778727053000,"fUST",-196.695385,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223241,1778727053000,"fUST",-300.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223254,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223262,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223252,1778727053000,"fUST",-196.695385,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223271,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223272,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223263,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223264,1778727053000,"fUST",-512.82,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223261,1778727053000,"fUST",-677.229534,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223260,1778727053000,"fUST",-677.229542,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223253,1778727053000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223255,1778727053000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223257,1778727053000,"fUST",-677.229542,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223256,1778727053000,"fUST",-196.695377,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223259,1778727053000,"fUST",-677.229542,0.00011506,2,"2026-05-14T02:50:53.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223325,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223328,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223317,1778727054000,"fUST",-950.96,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223336,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223335,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223326,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223327,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223324,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223329,1778727054000,"fUST",-663.902267,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223338,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223332,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223331,1778727054000,"fUST",-200.812433,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223330,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223333,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223348,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223349,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223337,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223316,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223341,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223334,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223314,1778727054000,"fUST",-2880.466975,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223307,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223320,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223339,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223301,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223300,1778727054000,"fUST",-659.5,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223302,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223303,1778727054000,"fUST",-553.78,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223308,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223310,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223304,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223306,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223309,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223305,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223312,1778727054000,"fUST",-1728.19,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223323,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223322,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223313,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223321,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223315,1778727054000,"fUST",-663.902263,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223319,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223318,1778727054000,"fUST",-200.812441,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223311,1778727054000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223340,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223342,1778727054000,"fUST",-693.75,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223345,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223368,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223371,1778727054000,"fUST",-32.20843103,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223372,1778727054000,"fUST",-118.79156897,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223374,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223373,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223375,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223377,1778727054000,"fUST",-28.70819463,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223379,1778727054000,"fUST",-194.024264,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223386,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223370,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223378,1778727054000,"fUST",-122.29180537,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223376,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223385,1778727054000,"fUST",-555.12,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223384,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223382,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223381,1778727054000,"fUST",-105.14813289,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223383,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223389,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223388,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223343,1778727054000,"fUST",-500.68661428,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223380,1778727054000,"fUST",-45.85186711,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223367,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223387,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223366,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223347,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223369,1778727054000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223344,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223346,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223351,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223363,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223361,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223354,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223352,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223362,1778727054000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223353,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223358,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223355,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223356,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223359,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223360,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223357,1778727054000,"fUST",-212.244388,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223350,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223365,1778727054000,"fUST",-1712.337039,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223364,1778727054000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T02:50:54.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223418,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223428,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223422,1778727055000,"fUST",-1616.45,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223421,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223425,1778727055000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223427,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223419,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223420,1778727055000,"fUST",-707.04,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223417,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223430,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223423,1778727055000,"fUST",-1149.192115,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223429,1778727055000,"fUST",-2643.79,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223435,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223440,1778727055000,"fUST",-633.1,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223439,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223433,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223441,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223434,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223432,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223438,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223436,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223437,1778727055000,"fUST",-2653.28,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223443,1778727055000,"fUST",-374.70350919,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223442,1778727055000,"fUST",-244.856741,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223424,1778727055000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223431,1778727055000,"fUST",-588.17095224,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223415,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223400,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223416,1778727055000,"fUST",-500.66303327,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223444,1778727055000,"fUST",-244.856737,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223399,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223392,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223390,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223394,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223391,1778727055000,"fUST",-500.68189409,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223393,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223401,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223395,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223396,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223397,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223398,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223402,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223405,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223404,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223407,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223403,1778727055000,"fUST",-364.187401,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223406,1778727055000,"fUST",-6540.294876,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223409,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223412,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223413,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223411,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223414,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223408,1778727055000,"fUST",-364.187397,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223410,1778727055000,"fUST",-1149.192119,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223426,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223448,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223493,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223445,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223474,1778727055000,"fUST",-415.154726,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223478,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223479,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223482,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223481,1778727055000,"fUST",-1505.9,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223483,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223485,1778727055000,"fUST",-3202.97,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223486,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223484,1778727055000,"fUST",-757.24,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223487,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223489,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223495,1778727055000,"fUST",-1372.78,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223494,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223491,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223488,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223490,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223492,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223497,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223500,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223499,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223496,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223501,1778727055000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223498,1778727055000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223450,1778727055000,"fUST",-1668.9,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223502,1778727055000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223476,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223477,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223503,1778727055000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223473,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223446,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223475,1778727055000,"fUST",-297.458208,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223449,1778727055000,"fUST",-764.1,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223452,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223454,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223453,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223455,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223451,1778727055000,"fUST",-529.87,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223457,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223467,1778727055000,"fUST",-501.05320256,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223469,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223470,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223468,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223447,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223458,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223464,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223465,1778727055000,"fUST",-537.8,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223460,1778727055000,"fUST",-500.65828092,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223459,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223461,1778727055000,"fUST",-500.91159784,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223466,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223463,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223462,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223471,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223472,1778727055000,"fUST",-415.154734,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223456,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223480,1778727055000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:55.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223541,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223542,1778727056000,"fUST",-1104.976055,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223539,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223534,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223531,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223535,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223536,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223532,1778727056000,"fUST",-971.46,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223533,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223537,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223540,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223545,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223544,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223547,1778727056000,"fUST",-4226.26,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223550,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223546,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223548,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223549,1778727056000,"fUST",-500.72105439,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223552,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223562,1778727056000,"fUST",-487.82286655,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223558,1778727056000,"fUST",-176.123278,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223551,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223530,1778727056000,"fUST",-1211.97,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223559,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223543,1778727056000,"fUST",-1049.97,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223528,1778727056000,"fUST",-829.65,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223518,1778727056000,"fUST",-641.43,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223527,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223554,1778727056000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223505,1778727056000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223504,1778727056000,"fUST",-333.201864,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223507,1778727056000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223506,1778727056000,"fUST",-391.9012,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223509,1778727056000,"fUST",-4266.71,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223511,1778727056000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223508,1778727056000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223510,1778727056000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223513,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223514,1778727056000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223529,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223512,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223516,1778727056000,"fUST",-342.096822,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223517,1778727056000,"fUST",-342.09683,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223520,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223521,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223523,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223519,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223522,1778727056000,"fUST",-1104.976051,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223524,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223525,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223526,1778727056000,"fUST",-375.84,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223538,1778727056000,"fUST",-495.95498238,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223515,1778727056000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223557,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223599,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223560,1778727056000,"fUST",-2913.71,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223588,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223590,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223591,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223592,1778727056000,"fUST",-2051.95,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223589,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223593,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223594,1778727056000,"fUST",-467.6550041,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223597,1778727056000,"fUST",-323.882939,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223598,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223596,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223595,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223580,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223600,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223610,1778727056000,"fUST",-1029.274903,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223608,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223604,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223612,1778727056000,"fUST",-873.46,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223611,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223606,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223605,1778727056000,"fUST",-731.67,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223602,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223607,1778727056000,"fUST",-2703.67,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223609,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223555,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223603,1778727056000,"fUST",-1029.274907,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223579,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223601,1778727056000,"fUST",-500.89835925,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223581,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223585,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223553,1778727056000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223556,1778727056000,"fUST",-176.123271,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223561,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223564,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223574,1778727056000,"fUST",-224.53636635,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223569,1778727056000,"fUST",-537.1103151,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223565,1778727056000,"fUST",-621.23,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223567,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223566,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223563,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223573,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223568,1778727056000,"fUST",-761.38,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223570,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223583,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223584,1778727056000,"fUST",-323.882932,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223578,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223577,1778727056000,"fUST",-2595.23910056,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223587,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223582,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223586,1778727056000,"fUST",-467.655003,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223576,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223571,1778727056000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223572,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223575,1778727056000,"fUST",-2595.239103,0.00011506,2,"2026-05-14T02:50:56.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223656,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223665,1778727057000,"fUST",-367.66201442,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223655,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223653,1778727057000,"fUST",-2653.83,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223664,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223654,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223646,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223648,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223650,1778727057000,"fUST",-263.07807,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223647,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223645,1778727057000,"fUST",-220.736876,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223644,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223649,1778727057000,"fUST",-586.74625025,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223659,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223674,1778727057000,"fUST",-1583.93,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223663,1778727057000,"fUST",-576.96,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223658,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223657,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223661,1778727057000,"fUST",-797.44,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223662,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223666,1778727057000,"fUST",-167.423493,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223669,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223672,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223673,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223668,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223676,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223670,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223642,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223660,1778727057000,"fUST",-167.423495,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223643,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223615,1778727057000,"fUST",-3560.82,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223651,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223613,1778727057000,"fUST",-1321.15,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223623,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223614,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223625,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223624,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223671,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223626,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223616,1778727057000,"fUST",-1076.04,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223618,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223620,1778727057000,"fUST",-600.22,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223622,1778727057000,"fUST",-1425.24,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223617,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223619,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223621,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223628,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223627,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223629,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223638,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223639,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223630,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223631,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223633,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223632,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223635,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223634,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223637,1778727057000,"fUST",-220.736885,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223636,1778727057000,"fUST",-263.078061,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223641,1778727057000,"fUST",-501.35165738,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223640,1778727057000,"fUST",-501.09989892,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223652,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223667,1778727057000,"fUST",-830.29,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223677,1778727057000,"fUST",-379.32745557,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223678,1778727057000,"fUST",-1656.67,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223713,1778727057000,"fUST",-181.614933,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223714,1778727057000,"fUST",-181.614933,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223706,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223715,1778727057000,"fUST",-181.614933,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223711,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223719,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223729,1778727057000,"fUST",-171.827383,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223721,1778727057000,"fUST",-862.18,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223730,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223720,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223718,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223724,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223723,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223722,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223726,1778727057000,"fUST",-500.91728966,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223727,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223725,1778727057000,"fUST",-184.73098,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223728,1778727057000,"fUST",-184.73098,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223731,1778727057000,"fUST",-184.73098,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223733,1778727057000,"fUST",-184.730973,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223732,1778727057000,"fUST",-171.827383,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223734,1778727057000,"fUST",-171.827383,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223736,1778727057000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223741,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223735,1778727057000,"fUST",-171.827378,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223740,1778727057000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223737,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223675,1778727057000,"fUST",-151.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223739,1778727057000,"fUST",-246.414374,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223716,1778727057000,"fUST",-500.88660526,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223712,1778727057000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223738,1778727057000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223717,1778727057000,"fUST",-181.614932,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223709,1778727057000,"fUST",-160.0,0.000116,3,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223679,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223681,1778727057000,"fUST",-20898.41,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223687,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223690,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223686,1778727057000,"fUST",-689.57,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223684,1778727057000,"fUST",-501.34499802,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223683,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223688,1778727057000,"fUST",-3846.4,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223682,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223685,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223689,1778727057000,"fUST",-2864.81,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223692,1778727057000,"fUST",-1110.32,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223702,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223703,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223680,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223691,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223704,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223707,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223708,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223705,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223699,1778727057000,"fUST",-1297.31,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223697,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223710,1778727057000,"fUST",-2632.2504,0.0001178,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223700,1778727057000,"fUST",-4169.56,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223696,1778727057000,"fUST",-691.8,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223694,1778727057000,"fUST",-822.03,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223695,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223701,1778727057000,"fUST",-500.0,0.00011507,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223698,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223693,1778727057000,"fUST",-500.0,0.00011506,2,"2026-05-14T02:50:57.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223784,1778727058000,"fUST",-772.07,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223779,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223780,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223777,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223776,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223778,1778727058000,"fUST",-467.59960498,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223774,1778727058000,"fUST",-286.27885247,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223773,1778727058000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223772,1778727058000,"fUST",-551.33780314,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223783,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223788,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223775,1778727058000,"fUST",-502.12282958,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223770,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223796,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223789,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223785,1778727058000,"fUST",-638.92,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223795,1778727058000,"fUST",-501.03999653,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223791,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223787,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223793,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223792,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223794,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223797,1778727058000,"fUST",-1173.71,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223799,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223802,1778727058000,"fUST",-702.73,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223800,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223782,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223790,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223781,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223753,1778727058000,"fUST",-1000.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223767,1778727058000,"fUST",-698.86,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223808,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223742,1778727058000,"fUST",-504.75282203,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223743,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223744,1778727058000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223746,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223745,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223748,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223756,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223747,1778727058000,"fUST",-286.803217,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223749,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223750,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223752,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223751,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223754,1778727058000,"fUST",-500.86039206,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223755,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223757,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223760,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223759,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223762,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223769,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223763,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223758,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223766,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223765,1778727058000,"fUST",-500.69444844,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223761,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223768,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223764,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223771,1778727058000,"fUST",-151.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223801,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223786,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223804,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223846,1778727058000,"fUST",-821.64,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223834,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223838,1778727058000,"fUST",-608.59,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223847,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223837,1778727058000,"fUST",-1599.19,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223836,1778727058000,"fUST",-512.82,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223843,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223841,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223839,1778727058000,"fUST",-524.45335214,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223840,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223842,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223844,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223848,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223845,1778727058000,"fUST",-510.8,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223851,1778727058000,"fUST",-500.9438569,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223853,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223854,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223852,1778727058000,"fUST",-501.25761532,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223855,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223857,1778727058000,"fUST",-659.5,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223862,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223856,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223859,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223858,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223860,1778727058000,"fUST",-553.78,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223864,1778727058000,"fUST",-950.96,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223863,1778727058000,"fUST",-1728.19,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223798,1778727058000,"fUST",-230.77746662,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223849,1778727058000,"fUST",-158.86594902,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223835,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223850,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223831,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223830,1778727058000,"fUST",-999.5,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223805,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223807,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223806,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223803,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223810,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223820,1778727058000,"fUST",-660.05,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223809,1778727058000,"fUST",-1926.66,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223811,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223812,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223814,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223815,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223818,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223817,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223821,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223832,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223829,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223816,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223826,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223827,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223824,1778727058000,"fUST",-679.48,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223828,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223825,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223822,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223823,1778727058000,"fUST",-204.58787633,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223813,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223819,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223861,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223833,1778727058000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:58.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223905,1778727059000,"fUST",-500.78256915,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223920,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223919,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223909,1778727059000,"fUST",-764.1,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223903,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223907,1778727059000,"fUST",-501.17458947,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223904,1778727059000,"fUST",-633.1,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223900,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223906,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223902,1778727059000,"fUST",-2653.28,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223896,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223910,1778727059000,"fUST",-1668.9,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223901,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223911,1778727059000,"fUST",-529.87,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223930,1778727059000,"fUST",-4266.71,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223916,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223912,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223913,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223914,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223915,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223917,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223918,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223921,1778727059000,"fUST",-537.8,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223923,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223932,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223927,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223922,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223925,1778727059000,"fUST",-757.24,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223897,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223908,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223898,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223866,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223889,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223933,1778727059000,"fUST",-641.43,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223867,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223865,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223869,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223878,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223877,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223871,1778727059000,"fUST",-693.75,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223870,1778727059000,"fUST",-372.84096188,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223868,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223880,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223875,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223879,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223872,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223873,1778727059000,"fUST",-200.23790879,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223876,1778727059000,"fUST",-500.75782657,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223874,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223882,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223892,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223881,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223894,1778727059000,"fUST",-707.04,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223888,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223883,1778727059000,"fUST",-555.12,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223884,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223893,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223886,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223890,1778727059000,"fUST",-630.24308436,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223891,1778727059000,"fUST",-501.25575845,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223887,1778727059000,"fUST",-503.78682528,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223885,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223895,1778727059000,"fUST",-1616.45,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223924,1778727059000,"fUST",-1505.9,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223899,1778727059000,"fUST",-2643.79,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223926,1778727059000,"fUST",-3202.97,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223962,1778727059000,"fUST",-873.46,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223963,1778727059000,"fUST",-1321.15,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223964,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223967,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223965,1778727059000,"fUST",-3560.82,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223968,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223966,1778727059000,"fUST",-1076.04,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223969,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223970,1778727059000,"fUST",-600.22,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223974,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223976,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223975,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223986,1778727059000,"fUST",-576.96,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223985,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223979,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223977,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223978,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223984,1778727059000,"fUST",-797.44,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223982,1778727059000,"fUST",-2653.83,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223980,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223981,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223983,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223988,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223989,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223993,1778727059000,"fUST",-1656.67,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223987,1778727059000,"fUST",-830.29,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223991,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223990,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223929,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223973,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223971,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223994,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223960,1778727059000,"fUST",-2703.67,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223928,1778727059000,"fUST",-1372.78,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223934,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223935,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223931,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223936,1778727059000,"fUST",-829.65,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223941,1778727059000,"fUST",-1049.97,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223937,1778727059000,"fUST",-1211.97,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223938,1778727059000,"fUST",-971.46,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223943,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223945,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223972,1778727059000,"fUST",-1425.24,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223942,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223940,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223939,1778727059000,"fUST",-500.96464217,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223946,1778727059000,"fUST",-2913.71,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223944,1778727059000,"fUST",-4226.26,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223947,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223961,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223951,1778727059000,"fUST",-761.38,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223992,1778727059000,"fUST",-1583.93,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223958,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223956,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223950,1778727059000,"fUST",-621.23,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223959,1778727059000,"fUST",-731.67,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223949,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223948,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223955,1778727059000,"fUST",-2051.95,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223954,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223953,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223952,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223957,1778727059000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:50:59.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224006,1778727060000,"fUST",-1110.32,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224004,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224001,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223996,1778727060000,"fUST",-20898.41,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223999,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223995,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224000,1778727060000,"fUST",-689.57,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223998,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422223997,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224010,1778727060000,"fUST",-691.8,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224012,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224003,1778727060000,"fUST",-2864.81,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224008,1778727060000,"fUST",-822.03,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224017,1778727060000,"fUST",-3145.43678463,7.599e-05,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224015,1778727060000,"fUST",-415099.56638946,0.0001188,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224014,1778727060000,"fUST",-4169.56,0.00011781,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224013,1778727060000,"fUST",-1297.31,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224016,1778727060000,"fUST",-527398.53746803,0.0001188,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224011,1778727060000,"fUST",-516.21803756,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224005,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224007,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224002,1778727060000,"fUST",-3846.4,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224009,1778727060000,"fUST",-500.0,0.0001178,2,"2026-05-14T02:51:00.000",0.0002044,30.92,0.5670304356940084,207401722.3115985]
[422224343,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224339,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224344,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224346,1778728238000,"fUST",-650.36657129,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224340,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224342,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224352,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224341,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224347,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224349,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224351,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224338,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224348,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224358,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224345,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224336,1778728238000,"fUST",-464.68277127,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224332,1778728238000,"fUST",-68.20590693,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224333,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224321,1778728238000,"fUST",-390.5989589,6.941e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224324,1778728238000,"fUST",-200.0,7.215e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224323,1778728238000,"fUST",-373.52297176,7.118e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224326,1778728238000,"fUST",-3402.91417089,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224325,1778728238000,"fUST",-300.0,7.598e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224350,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224337,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224322,1778728238000,"fUST",-5000.0,7.011e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224329,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224328,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224330,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224335,1778728238000,"fUST",-35.31722873,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224331,1778728238000,"fUST",-431.79409307,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224334,1778728238000,"fUST",-340.12984584,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224327,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224357,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224383,1778728238000,"fUST",-571.44799898,0.00010033,21,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224356,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224373,1778728238000,"fUST",-931.38619786,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224377,1778728238000,"fUST",-440.75710668,9.118e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224379,1778728238000,"fUST",-864.0,9.377e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224380,1778728238000,"fUST",-777.03407624,9.425e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224381,1778728238000,"fUST",-931.38619786,9.98e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224372,1778728238000,"fUST",-360.08,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224375,1778728238000,"fUST",-720.0,8.525e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224378,1778728238000,"fUST",-931.38619786,9.304e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224384,1778728238000,"fUST",-246.18312977,0.00010048,21,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224387,1778728238000,"fUST",-160.0,0.00010059,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224389,1778728238000,"fUST",-1412.0,0.00010207,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224353,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224388,1778728238000,"fUST",-161.64793294,0.00010059,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224385,1778728238000,"fUST",-160.0,0.00010059,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224382,1778728238000,"fUST",-648.1096126,0.00010032,21,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224376,1778728238000,"fUST",-931.38619786,8.527e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224386,1778728238000,"fUST",-160.0,0.00010059,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224371,1778728238000,"fUST",-600.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224374,1778728238000,"fUST",-512.07827199,8.219e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224354,1778728238000,"fUST",-500.0,7.599e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224360,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224359,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224367,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224363,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224361,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224355,1778728238000,"fUST",-215478.30991395,7.6e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224369,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224362,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224370,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224365,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224364,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224368,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224366,1778728238000,"fUST",-300.0,7.75e-05,2,"2026-05-14T03:10:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224404,1778728239000,"fUST",-157.53574515,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224407,1778728239000,"fUST",-169.07947682,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224410,1778728239000,"fUST",-500.0,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224406,1778728239000,"fUST",-156.81697334,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224412,1778728239000,"fUST",-646.25632794,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224403,1778728239000,"fUST",-429.35273001,0.00010618,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224411,1778728239000,"fUST",-500.0,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224413,1778728239000,"fUST",-931.38619786,0.00010757,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224414,1778728239000,"fUST",-8030.14662826,0.00010757,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224426,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224408,1778728239000,"fUST",-160.19629477,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224415,1778728239000,"fUST",-628.25644642,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224409,1778728239000,"fUST",-244.99742318,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224393,1778728239000,"fUST",-445.171,0.00010207,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224399,1778728239000,"fUST",-500.0,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224396,1778728239000,"fUST",-500.0,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224394,1778728239000,"fUST",-1000.0,0.00010315,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224397,1778728239000,"fUST",-500.0,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224395,1778728239000,"fUST",-201.07887844,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224400,1778728239000,"fUST",-207.63837452,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224391,1778728239000,"fUST",-648.493,0.00010207,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224401,1778728239000,"fUST",-500.0,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224402,1778728239000,"fUST",-501.16116911,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224392,1778728239000,"fUST",-185.0,0.00010207,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224390,1778728239000,"fUST",-2202.0,0.00010207,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224420,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224398,1778728239000,"fUST",-500.0,0.00010581,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224417,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224405,1778728239000,"fUST",-226.49738517,0.00010683,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224421,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224428,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224445,1778728239000,"fUST",-1013.84288604,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224444,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224446,1778728239000,"fUST",-1013.84288604,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224440,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224436,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224434,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224435,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224437,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224438,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224439,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224443,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224430,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224432,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224441,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224422,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224419,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224429,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224433,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224416,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224424,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224427,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224447,1778728239000,"fUST",-1459107.99485504,0.00010857,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224423,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224425,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224431,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224442,1778728239000,"fUST",-861.0720402,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224418,1778728239000,"fUST",-848.02549414,0.00010856,2,"2026-05-14T03:10:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224480,1778728240000,"fUST",-14706.83194118,0.00010857,2,"2026-05-14T03:10:40.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224638,1778728246000,"fUST",-5000.0,0.00010748,2,"2026-05-14T03:10:46.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224639,1778728246000,"fUST",-16396.42980715,0.00010857,2,"2026-05-14T03:10:46.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224782,1778729433000,"fUST",-364.11603538,9.473e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224770,1778729433000,"fUST",-307.0373061,9.259e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224780,1778729433000,"fUST",-4235.06901994,9.259e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224784,1778729433000,"fUST",-586.81494468,9.498e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224777,1778729433000,"fUST",-457.89367396,9.259e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224788,1778729433000,"fUST",-300.0,9.499e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224790,1778729433000,"fUST",-300.0,9.499e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224786,1778729433000,"fUST",-613.18505532,9.498e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224793,1778729433000,"fUST",-10545.55642308,9.5e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224795,1778729433000,"fUST",-4493.90618179,9.5e-05,2,"2026-05-14T03:30:33.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224936,1778729438000,"fUST",-9598.53739513,9.5e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224935,1778729438000,"fUST",-5000.0,9.405e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224938,1778729438000,"fUST",-180.8108418,9.687e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224939,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224945,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224937,1778729438000,"fUST",-364.11603538,9.593e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224941,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224944,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224943,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224942,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224947,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224946,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224940,1778729438000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224961,1778729439000,"fUST",-8030.14662826,0.0001031,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224963,1778729439000,"fUST",-593.34776065,0.00010397,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224962,1778729439000,"fUST",-100000.0,0.00010396,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224968,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224967,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224966,1778729439000,"fUST",-628.25644642,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224964,1778729439000,"fUST",-500.0,0.00010397,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224969,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224960,1778729439000,"fUST",-558.83171871,0.000103,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224965,1778729439000,"fUST",-546.11026495,0.00010397,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224958,1778729439000,"fUST",-558.83171871,0.000103,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224951,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224957,1778729439000,"fUST",-558.83171871,0.00010299,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224954,1778729439000,"fUST",-600.0,9.882e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224956,1778729439000,"fUST",-558.83171874,0.00010299,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224952,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224955,1778729439000,"fUST",-300.3677428,0.0001,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224953,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224950,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224949,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224948,1778729439000,"fUST",-300.0,9.689e-05,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224970,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224959,1778729439000,"fUST",-558.83171871,0.000103,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224972,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224977,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224973,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224996,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224995,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224993,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224994,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224992,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224991,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224988,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224987,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224986,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224990,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224985,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224989,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224981,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224984,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224975,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224974,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224997,1778729439000,"fUST",-1353789.08393657,0.000104,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224976,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224971,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224980,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224978,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224983,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224982,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224979,1778729439000,"fUST",-871.81006872,0.00010399,2,"2026-05-14T03:30:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422224999,1778729440000,"fUST",-887.59885502,0.000104,2,"2026-05-14T03:30:40.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225001,1778729440000,"fUST",-2990.30504988,0.000104,2,"2026-05-14T03:30:40.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225000,1778729440000,"fUST",-1765.38613729,0.000104,2,"2026-05-14T03:30:40.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225017,1778729443000,"fUST",-11200.00000025,0.000104,2,"2026-05-14T03:30:43.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225016,1778729443000,"fUST",-2653.8385751,0.000104,2,"2026-05-14T03:30:43.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225015,1778729443000,"fUST",-414.25839924,0.000104,2,"2026-05-14T03:30:43.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225020,1778729444000,"fUST",-2220.94122709,0.000104,2,"2026-05-14T03:30:44.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225019,1778729444000,"fUST",-17538.03227847,0.000104,2,"2026-05-14T03:30:44.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225018,1778729444000,"fUST",-4042.89343697,0.000104,2,"2026-05-14T03:30:44.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225027,1778729447000,"fUST",-2314.71730631,0.000104,2,"2026-05-14T03:30:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225025,1778729447000,"fUST",-743.35003978,0.00010296,2,"2026-05-14T03:30:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225026,1778729447000,"fUST",-113337.54393377,0.000104,2,"2026-05-14T03:30:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225029,1778729447000,"fUST",-2404.99956709,0.000104,2,"2026-05-14T03:30:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225028,1778729447000,"fUST",-9843.11356462,0.000104,2,"2026-05-14T03:30:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225178,1778730638000,"fUST",-5000.0,9.526e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225180,1778730638000,"fUST",-365.24542461,9.724e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225181,1778730638000,"fUST",-300.0,9.728e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225182,1778730638000,"fUST",-531.0,9.728e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225187,1778730638000,"fUST",-456.4711948,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225189,1778730638000,"fUST",-362.964,9.888e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225186,1778730638000,"fUST",-456.4711948,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225188,1778730638000,"fUST",-325.8583785,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225179,1778730638000,"fUST",-150.23170057,9.719e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225183,1778730638000,"fUST",-456.4437056,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225184,1778730638000,"fUST",-456.1820418,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225190,1778730638000,"fUST",-100000.0,9.973e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225191,1778730638000,"fUST",-2794.15859358,9.99e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225192,1778730638000,"fUST",-593.34776065,0.00010088,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225193,1778730638000,"fUST",-500.0,0.00010088,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225196,1778730638000,"fUST",-158.03403307,0.00010088,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225195,1778730638000,"fUST",-422.30629768,0.00010088,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225194,1778730638000,"fUST",-500.0,0.00010088,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225197,1778730638000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225185,1778730638000,"fUST",-456.4437056,9.729e-05,2,"2026-05-14T03:50:38.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225206,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225209,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225205,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225207,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225204,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225203,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225202,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225201,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225199,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225208,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225200,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225210,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225198,1778730639000,"fUST",-628.25644642,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225211,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225212,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225217,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225215,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225214,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225213,1778730639000,"fUST",-871.81006872,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225218,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225219,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225221,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225222,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225220,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225223,1778730639000,"fUST",-1361487.40505441,0.0001009,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225224,1778730639000,"fUST",-311.8854981,0.0001009,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225216,1778730639000,"fUST",-958.9910756,0.00010089,2,"2026-05-14T03:50:39.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225233,1778730642000,"fUST",-14701.83194118,0.0001009,2,"2026-05-14T03:50:42.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225232,1778730642000,"fUST",-2329.1941798,0.0001009,2,"2026-05-14T03:50:42.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225234,1778730642000,"fUST",-1923.71112961,0.0001009,2,"2026-05-14T03:50:42.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225231,1778730642000,"fUST",-3922.60966843,0.0001009,2,"2026-05-14T03:50:42.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225245,1778730644000,"fUST",-19331.47305451,0.0001009,2,"2026-05-14T03:50:44.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225244,1778730644000,"fUST",-59868.52694549,0.0001009,2,"2026-05-14T03:50:44.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225274,1778730647000,"fUST",-9992.92028562,0.0001009,2,"2026-05-14T03:50:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225273,1778730647000,"fUST",-184743.55360908,0.0001009,2,"2026-05-14T03:50:47.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225275,1778730775000,"fUST",155.24,8.688e-05,11,"2026-05-14T03:52:55.000",0.0002044,29.74,0.5654053594877336,209054437.75490117]
[422225334,1778731832000,"fUST",-456.491432,8.871e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225312,1778731832000,"fUST",-150.23170057,8.575e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225317,1778731832000,"fUST",-250.26829443,8.584e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225331,1778731832000,"fUST",-180.8108418,8.802e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225327,1778731832000,"fUST",-4749.73170557,8.584e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225329,1778731832000,"fUST",-388.31038574,8.715e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225333,1778731832000,"fUST",-151.0,8.871e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225340,1778731832000,"fUST",-1200.0,8.968e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225344,1778731832000,"fUST",-300.0,8.969e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225337,1778731832000,"fUST",-153.4067397,8.871e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225346,1778731832000,"fUST",-300.0,8.969e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225342,1778731832000,"fUST",-300.0,8.969e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225348,1778731832000,"fUST",-300.0,8.969e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225338,1778731832000,"fUST",-2429.29069559,8.872e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225350,1778731832000,"fUST",-73.12257785,8.972e-05,2,"2026-05-14T04:10:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225470,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225474,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225463,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225478,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225476,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225479,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225481,1778731839000,"fUST",-501.16116911,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225494,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225483,1778731839000,"fUST",-207.63837452,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225493,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225499,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225487,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225491,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225489,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225501,1778731839000,"fUST",-528.04579184,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225503,1778731839000,"fUST",-157.53574515,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225505,1778731839000,"fUST",-169.07947682,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225496,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225469,1778731839000,"fUST",-201.07887844,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225437,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225467,1778731839000,"fUST",-6461.84391307,9.272e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225433,1778731839000,"fUST",-5234.61215433,8.972e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225435,1778731839000,"fUST",-5884.78932258,9.072e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225509,1778731839000,"fUST",-156.81697334,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225447,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225455,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225441,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225449,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225443,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225472,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225439,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225451,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225445,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225457,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225459,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225461,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225465,1778731839000,"fUST",-6010.46788531,9.172e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225464,1778731839000,"fUST",-362.964,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225462,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225453,1778731839000,"fUST",-300.0,9.15e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225511,1778731839000,"fUST",-160.19629477,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225485,1778731839000,"fUST",-500.0,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225507,1778731839000,"fUST",-226.49738517,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225564,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225566,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225569,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225571,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225567,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225574,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225576,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225578,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225561,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225583,1778731839000,"fUST",-23001.09822168,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225590,1778731839000,"fUST",-909781.25616133,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225597,1778731839000,"fUST",-81545.72320323,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225592,1778731839000,"fUST",-3577.7963158,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225594,1778731839000,"fUST",-281.01403108,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225586,1778731839000,"fUST",-3191.72976468,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225636,1778731839000,"fUST",-243825.44412633,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225639,1778731839000,"fUST",-57157.42196592,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225513,1778731839000,"fUST",-244.99742318,9.4e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225588,1778731839000,"fUST",-52770.67418943,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225559,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225580,1778731839000,"fUST",-1344141.28422833,9.571e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225556,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225517,1778731839000,"fUST",-600.0,9.456e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225557,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225515,1778731839000,"fUST",-1140.5487684,9.425e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225522,1778731839000,"fUST",-593.34776065,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225524,1778731839000,"fUST",-500.0,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225526,1778731839000,"fUST",-500.0,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225529,1778731839000,"fUST",-500.0,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225531,1778731839000,"fUST",-500.0,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225536,1778731839000,"fUST",-100000.0,9.567e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225519,1778731839000,"fUST",-9598.53739513,9.5e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225538,1778731839000,"fUST",-500.0,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225543,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225533,1778731839000,"fUST",-582.26567162,9.566e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225551,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225549,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225547,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225546,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225554,1778731839000,"fUST",-925.80999588,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225540,1778731839000,"fUST",-191.70627622,9.57e-05,2,"2026-05-14T04:10:39.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225654,1778731840000,"fUST",-325.6983011,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225672,1778731840000,"fUST",-171.02,0.00010298,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225664,1778731840000,"fUST",-221.5841473,0.00010081,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225668,1778731840000,"fUST",-168.03,0.00010266,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225660,1778731840000,"fUST",-300.0,9.866e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225674,1778731840000,"fUST",-173.61,0.00010351,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225670,1778731840000,"fUST",-160.0,0.00010288,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225656,1778731840000,"fUST",-456.4711948,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225641,1778731840000,"fUST",-8854.3982429,9.571e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225652,1778731840000,"fUST",-456.4437056,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225650,1778731840000,"fUST",-456.4711948,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225645,1778731840000,"fUST",-456.4437056,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225648,1778731840000,"fUST",-151.0,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225646,1778731840000,"fUST",-456.491432,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225643,1778731840000,"fUST",-456.4437056,9.693e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225658,1778731840000,"fUST",-531.0,9.865e-05,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225666,1778731840000,"fUST",-163.97,0.0001025,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225676,1778731840000,"fUST",-154.923,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225699,1778731840000,"fUST",-161.64793294,0.00010707,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225677,1778731840000,"fUST",-2202.0,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225662,1778731840000,"fUST",-3950.6864421,0.00010081,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225706,1778731840000,"fUST",-111874.4344409,0.000108,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225708,1778731840000,"fUST",-398.97496663,0.000108,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225705,1778731840000,"fUST",-154.0,0.00010795,21,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225701,1778731840000,"fUST",-160.0,0.00010707,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225689,1778731840000,"fUST",-570.69385907,0.00010395,21,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225702,1778731840000,"fUST",-458.20625517,0.00010715,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225683,1778731840000,"fUST",-445.171,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225704,1778731840000,"fUST",-447.14637118,0.00010792,21,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225687,1778731840000,"fUST",-185.0,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225685,1778731840000,"fUST",-187.0,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225681,1778731840000,"fUST",-648.493,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225691,1778731840000,"fUST",-720.0,0.00010402,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225679,1778731840000,"fUST",-1412.0,0.00010391,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225695,1778731840000,"fUST",-429.35273001,0.00010618,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225697,1778731840000,"fUST",-160.0,0.00010707,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225693,1778731840000,"fUST",-282.28,0.0001051,2,"2026-05-14T04:10:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225741,1778731841000,"fUST",-509.34019575,8.882e-05,2,"2026-05-14T04:10:41.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225776,1778731844000,"fUST",-1050.370794,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225781,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225782,1778731844000,"fUST",-715.12,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225784,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225783,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225775,1778731844000,"fUST",-2522.5863,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225774,1778731844000,"fUST",-2341.30736357,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225785,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225768,1778731844000,"fUST",-12223.96562383,9.471e-05,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225777,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225773,1778731844000,"fUST",-2060.3243339,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225771,1778731844000,"fUST",-2535.75258541,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225772,1778731844000,"fUST",-4479.15198489,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225770,1778731844000,"fUST",-3197.03465272,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225769,1778731844000,"fUST",-23891.78279496,0.000108,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225767,1778731844000,"fUST",-544.57689066,8.882e-05,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225778,1778731844000,"fUST",-500.48928063,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225786,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225794,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225787,1778731844000,"fUST",-647.74266129,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225780,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225804,1778731844000,"fUST",-361.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225801,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225803,1778731844000,"fUST",-540.34066999,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225802,1778731844000,"fUST",-12706.32729069,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225799,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225796,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225798,1778731844000,"fUST",-624.9,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225800,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225789,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225797,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225793,1778731844000,"fUST",-537.61449039,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225792,1778731844000,"fUST",-419.2583996,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225791,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225790,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225788,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225795,1778731844000,"fUST",-500.0,0.00010958,2,"2026-05-14T04:10:44.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225811,1778731847000,"fUST",-18765.42894494,0.00010958,2,"2026-05-14T04:10:47.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225829,1778733031000,"fUST",-5.02946,7.869e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225830,1778733031000,"fUST",-300.0,7.987e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225827,1778733031000,"fUST",-5000.0,7.79e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225838,1778733031000,"fUST",-111.06400538,8.61e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225828,1778733031000,"fUST",-4994.97054,7.869e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225832,1778733031000,"fUST",-1696.9656885,8.442e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225831,1778733031000,"fUST",-385.6149291,7.988e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225833,1778733031000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225836,1778733031000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225834,1778733031000,"fUST",-31.8285707,8.61e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225835,1778733031000,"fUST",-268.1714293,8.61e-05,2,"2026-05-14T04:30:31.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225949,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225947,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225946,1778733038000,"fUST",-484.19439336,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225943,1778733038000,"fUST",-148.80203635,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225955,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225958,1778733038000,"fUST",-697.26301904,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225957,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225950,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225953,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225952,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225945,1778733038000,"fUST",-420.0,8.786e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225932,1778733038000,"fUST",-188.93599462,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225939,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225942,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225941,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225938,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225933,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225940,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225934,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225935,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225937,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225936,1778733038000,"fUST",-300.0,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225951,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225944,1778733038000,"fUST",-151.19796365,8.61e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225956,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225948,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225971,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225981,1778733038000,"fUST",-993.20439178,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225978,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225980,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225983,1778733038000,"fUST",-167823.90383688,9.1e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225977,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225975,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225959,1778733038000,"fUST",-118.17572627,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225979,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225974,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225973,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225984,1778733038000,"fUST",-4756.54512465,9.1e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225972,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225976,1778733038000,"fUST",-856.21068257,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225961,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225968,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225963,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225970,1778733038000,"fUST",-563.57129979,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225982,1778733038000,"fUST",-993.20439178,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225966,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225964,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225969,1778733038000,"fUST",-815.43874531,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225965,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225962,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225960,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225967,1778733038000,"fUST",-500.0,9.099e-05,2,"2026-05-14T04:30:38.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225986,1778733040000,"fUST",-2547.06363544,9.1e-05,2,"2026-05-14T04:30:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225987,1778733040000,"fUST",-1346.44188268,9.1e-05,2,"2026-05-14T04:30:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422225985,1778733040000,"fUST",-726.24112291,9.1e-05,2,"2026-05-14T04:30:40.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226002,1778733043000,"fUST",-3678.4336492,9.1e-05,2,"2026-05-14T04:30:43.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226005,1778733046000,"fUST",-9733.14090108,9.1e-05,2,"2026-05-14T04:30:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226004,1778733046000,"fUST",-688.92404718,9.1e-05,2,"2026-05-14T04:30:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226006,1778733559000,"fUST",-910.0,8.83e-05,2,"2026-05-14T04:39:19.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226008,1778733683000,"fUST",300.0847,9e-05,120,"2026-05-14T04:41:23.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226048,1778734232000,"fUST",-538.94250072,8.315e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226050,1778734232000,"fUST",-384.76104109,8.357e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226049,1778734232000,"fUST",-4461.05749928,8.315e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226057,1778734232000,"fUST",-55.22035786,8.799e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226053,1778734232000,"fUST",-45.81854037,8.399e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226055,1778734232000,"fUST",-292.2161,8.483e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226051,1778734232000,"fUST",-154.18145963,8.399e-05,2,"2026-05-14T04:50:32.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226280,1778734246000,"fUST",-244.77964214,8.799e-05,2,"2026-05-14T04:50:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226281,1778734246000,"fUST",-15.72390902,8.8e-05,2,"2026-05-14T04:50:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226279,1778734246000,"fUST",-353.02351063,8.711e-05,2,"2026-05-14T04:50:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226278,1778734246000,"fUST",-4646.97648937,8.711e-05,2,"2026-05-14T04:50:46.000",0.0002044,29.89,0.5628093000451884,207813417.5154594]
[422226354,1778735432000,"fUST",-4685.39812153,7.6e-05,2,"2026-05-14T05:10:32.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226352,1778735432000,"fUST",-3668.58608704,7.449e-05,2,"2026-05-14T05:10:32.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226339,1778735432000,"fUST",-1331.41391296,7.449e-05,2,"2026-05-14T05:10:32.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226420,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226422,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226424,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226426,1778735438000,"fUST",-384.14924946,7.979e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226432,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226428,1778735438000,"fUST",-503.81609991,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226430,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226414,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226434,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226418,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226412,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226404,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226416,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226406,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226408,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226402,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226393,1778735438000,"fUST",-2124.63253737,7.6e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226391,1778735438000,"fUST",-5000.0,7.375e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226399,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226395,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226397,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226444,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226410,1778735438000,"fUST",-300.0,7.751e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226438,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226461,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226436,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226494,1778735438000,"fUST",-4681.54622423,8.6e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226488,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226490,1778735438000,"fUST",-50250.43510736,8.6e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226486,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226475,1778735438000,"fUST",-322.0585554,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226477,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226473,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226481,1778735438000,"fUST",-556.08238969,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226469,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226459,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226479,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226484,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226463,1778735438000,"fUST",-379.49940829,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226467,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226465,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226446,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226456,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226454,1778735438000,"fUST",-369.06778379,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226452,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226448,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226450,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226440,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226443,1778735438000,"fUST",-461.33270724,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226471,1778735438000,"fUST",-500.0,8.599e-05,2,"2026-05-14T05:10:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226933,1778735443000,"fUST",-1195.92778728,8.6e-05,2,"2026-05-14T05:10:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226935,1778735443000,"fUST",-6585.51744111,8.6e-05,2,"2026-05-14T05:10:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226936,1778735443000,"fUST",-45290.53186983,8.6e-05,2,"2026-05-14T05:10:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226934,1778735443000,"fUST",-729.67770619,8.6e-05,2,"2026-05-14T05:10:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226952,1778735446000,"fUST",-11320.66056023,8.6e-05,2,"2026-05-14T05:10:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422226953,1778735447000,"fUST",-2366.27252957,8.6e-05,2,"2026-05-14T05:10:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227210,1778736638000,"fUST",-600.0,8.77e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227173,1778736638000,"fUST",-1509.5865512,6.75e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227194,1778736638000,"fUST",-3473.23655342,6.75e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227209,1778736638000,"fUST",-155.17679103,8.6e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227212,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227197,1778736638000,"fUST",-17.17689538,6.75e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227203,1778736638000,"fUST",-391.95778554,6.992e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227199,1778736638000,"fUST",-436.15799852,6.818e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227207,1778736638000,"fUST",-765.46733594,8.6e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227201,1778736638000,"fUST",-2191.01261152,6.887e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227205,1778736638000,"fUST",-168.30549364,7.17e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227218,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227216,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227220,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227224,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227222,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227228,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227226,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227230,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227233,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227214,1778736638000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:38.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227312,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227328,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227318,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227316,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227310,1778736639000,"fUST",-500.0,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227308,1778736639000,"fUST",-100000.0,9.522e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227302,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227294,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227306,1778736639000,"fUST",-502.93691448,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227330,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227304,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227314,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227336,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227326,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227334,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227320,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227340,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227322,1778736639000,"fUST",-611.55170234,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227338,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227324,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227342,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227344,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227358,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227354,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227359,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227356,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227332,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227300,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227242,1778736639000,"fUST",-462.51018694,8.992e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227295,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227361,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227236,1778736639000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227244,1778736639000,"fUST",-169.27704653,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227240,1778736639000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227238,1778736639000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227246,1778736639000,"fUST",-157.53574515,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227248,1778736639000,"fUST",-169.07947682,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227234,1778736639000,"fUST",-300.0,8.771e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227249,1778736639000,"fUST",-226.49738517,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227251,1778736639000,"fUST",-201.07887844,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227254,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227257,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227255,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227259,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227263,1778736639000,"fUST",-501.16116911,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227261,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227265,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227273,1778736639000,"fUST",-207.63837452,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227275,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227277,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227279,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227283,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227281,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227285,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227292,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227290,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227287,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227298,1778736639000,"fUST",-500.0,9.452e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227351,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227464,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227345,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227427,1778736639000,"fUST",-500.0,9.799e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227418,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227423,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227415,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227420,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227432,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227431,1778736639000,"fUST",-151.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227429,1778736639000,"fUST",-563.32515984,9.89e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227422,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227425,1778736639000,"fUST",-910.551104,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227434,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227436,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227450,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227454,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227452,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227442,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227446,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227440,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227448,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227444,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227456,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227460,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227462,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227458,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227466,1778736639000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227348,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227468,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227416,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227410,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227438,1778736639000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227414,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227367,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227363,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227413,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227350,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227365,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227369,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227381,1778736639000,"fUST",-226.67,9.526e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227375,1778736639000,"fUST",-2488.738416,9.526e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227373,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227387,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227379,1778736639000,"fUST",-1536938.67412478,9.526e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227383,1778736639000,"fUST",-110158.48829282,9.626e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227385,1778736639000,"fUST",-720.0,9.647e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227377,1778736639000,"fUST",-151.462256,9.526e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227372,1778736639000,"fUST",-871.89816061,9.525e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227389,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227412,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227411,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227409,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227404,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227408,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227400,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227406,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227397,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227395,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227393,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227391,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227402,1778736639000,"fUST",-894.0,9.726e-05,2,"2026-05-14T05:30:39.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227563,1778736640000,"fUST",-151.0,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227560,1778736640000,"fUST",-151.0,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227545,1778736640000,"fUST",-178.88,0.00010275,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227548,1778736640000,"fUST",-292.2161,0.00010283,3,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227551,1778736640000,"fUST",-162.93703367,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227556,1778736640000,"fUST",-537.6845,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227544,1778736640000,"fUST",-793.0,0.000101,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227542,1778736640000,"fUST",-500.0,0.00010073,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227540,1778736640000,"fUST",-160.0,0.0001001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227524,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227538,1778736640000,"fUST",-160.0,0.0001001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227536,1778736640000,"fUST",-161.64793294,0.0001001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227554,1778736640000,"fUST",-151.0,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227565,1778736640000,"fUST",-151.0,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227590,1778736640000,"fUST",-325.4895226,0.00010409,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227569,1778736640000,"fUST",-500.0,0.00010312,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227571,1778736640000,"fUST",-647.0,0.0001032,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227573,1778736640000,"fUST",-2202.0,0.0001032,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227576,1778736640000,"fUST",-185.0,0.0001032,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227582,1778736640000,"fUST",-500.0,0.00010347,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227578,1778736640000,"fUST",-443.0,0.0001032,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227584,1778736640000,"fUST",-201.38,0.00010348,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227574,1778736640000,"fUST",-1412.0,0.0001032,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227580,1778736640000,"fUST",-557.5788265,0.00010346,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227592,1778736640000,"fUST",-599.60298507,0.00010456,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227586,1778736640000,"fUST",-578.20924308,0.00010401,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227588,1778736640000,"fUST",-325.8583785,0.00010409,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227594,1778736640000,"fUST",-621.78829552,0.00010511,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227522,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227567,1778736640000,"fUST",-154.35872783,0.00010291,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227534,1778736640000,"fUST",-160.0,0.0001001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227476,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227518,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227597,1778736640000,"fUST",-644.79446246,0.00010566,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227478,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227474,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227484,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227482,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227480,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227486,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227472,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227470,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227488,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227490,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227492,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227505,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227503,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227509,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227512,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227499,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227507,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227493,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227497,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227495,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227501,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227511,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227515,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227529,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227528,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227516,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227532,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227526,1778736640000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227520,1778736640000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227599,1778736640000,"fUST",-864.0,0.00010612,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227705,1778736640000,"fUST",-394.63130108,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227601,1778736640000,"fUST",-561.8673214,0.00010621,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227672,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227674,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227678,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227679,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227683,1778736640000,"fUST",-446.38365656,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227692,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227687,1778736640000,"fUST",-500.28075644,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227676,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227681,1778736640000,"fUST",-500.85135172,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227688,1778736640000,"fUST",-500.47808916,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227685,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227690,1778736640000,"fUST",-533.17312966,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227694,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227698,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227696,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227700,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227702,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227704,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227707,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227709,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227721,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227711,1778736640000,"fUST",-673.22,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227713,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227717,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227715,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227723,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227719,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227725,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227727,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227659,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227655,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227729,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227653,1778736640000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227657,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227603,1778736640000,"fUST",-668.65185757,0.00010621,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227605,1778736640000,"fUST",-693.3919763,0.00010676,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227615,1778736640000,"fUST",-246.84223652,0.00010839,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227607,1778736640000,"fUST",-719.04747942,0.00010731,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227609,1778736640000,"fUST",-745.65223616,0.00010786,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227614,1778736640000,"fUST",-455.25801358,0.000108,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227619,1778736640000,"fUST",-801.85129955,0.00010896,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227618,1778736640000,"fUST",-773.2413689,0.00010841,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227621,1778736640000,"fUST",-862.90888021,0.000109,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227624,1778736640000,"fUST",-473.74218606,0.000109,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227611,1778736640000,"fUST",-586.366,0.00010795,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227626,1778736640000,"fUST",-533.84893373,0.000109,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227628,1778736640000,"fUST",-761.3294,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227630,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227595,1778736640000,"fUST",-278.46335663,0.00010548,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227642,1778736640000,"fUST",-499.26396201,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227640,1778736640000,"fUST",-0.73603799,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227670,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227666,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227668,1778736640000,"fUST",-500.42025815,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227651,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227663,1778736640000,"fUST",-625.82383725,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227664,1778736640000,"fUST",-500.21936141,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227661,1778736640000,"fUST",-500.20191171,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227637,1778736640000,"fUST",-1161.5519,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227632,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227648,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227646,1778736640000,"fUST",-856.46,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227644,1778736640000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227650,1778736640000,"fUST",-516.1442,0.00010958,2,"2026-05-14T05:30:40.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227813,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227820,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227816,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227814,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227810,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227806,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227787,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227793,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227791,1778736641000,"fUST",-196.67051104,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227794,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227789,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227808,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227818,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227838,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227830,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227828,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227832,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227836,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227804,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227834,1778736641000,"fUST",-821.65,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227840,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227843,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227841,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227845,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227849,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227847,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227851,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227853,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227822,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227798,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227779,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227800,1778736641000,"fUST",-519.27378219,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227855,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227731,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227733,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227741,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227735,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227745,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227737,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227743,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227739,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227747,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227749,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227751,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227753,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227802,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227755,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227767,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227769,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227773,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227765,1778736641000,"fUST",-171.93722523,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227771,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227777,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227775,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227761,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227763,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227783,1778736641000,"fUST",-858.2,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227781,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227785,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227796,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227757,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227759,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227869,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227868,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227892,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227895,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227894,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227911,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227912,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227900,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227901,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227902,1778736641000,"fUST",-1145.36,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227913,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227903,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227904,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227906,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227910,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227907,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227908,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227905,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227915,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227925,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227914,1778736641000,"fUST",-1000.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227916,1778736641000,"fUST",-621.44028599,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227917,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227918,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227920,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227919,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227923,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227924,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227921,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227922,1778736641000,"fUST",-418.48649857,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227870,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227893,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227888,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227909,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227891,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227860,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227890,1778736641000,"fUST",-838.67,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227859,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227864,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227861,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227865,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227857,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227862,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227866,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227867,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227872,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227883,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227884,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227871,1778736641000,"fUST",-2217.95,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227873,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227863,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227898,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227889,1778736641000,"fUST",-477.45683548,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227874,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227896,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227897,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227899,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227880,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227886,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227879,1778736641000,"fUST",-972.09,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227878,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227877,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227876,1778736641000,"fUST",-820.05,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227875,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227881,1778736641000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:41.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227961,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227970,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227980,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227971,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227969,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227960,1778736642000,"fUST",-480.86005622,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227966,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227965,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227954,1778736642000,"fUST",-565.45510831,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227959,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227956,1778736642000,"fUST",-857.24,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227979,1778736642000,"fUST",-718.21,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227963,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227968,1778736642000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227987,1778736642000,"fUST",-1991.98,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227974,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227976,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227978,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227975,1778736642000,"fUST",-819.52,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227973,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227977,1778736642000,"fUST",-571.11064846,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227981,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227982,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227983,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227984,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227992,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227985,1778736642000,"fUST",-1100.77,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227988,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227967,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227972,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227957,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227926,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227964,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227990,1778736642000,"fUST",-927.4,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227929,1778736642000,"fUST",-478.44894249,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227927,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227930,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227928,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227939,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227933,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227940,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227934,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227935,1778736642000,"fUST",-1863.33,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227937,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227936,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227938,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227932,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227962,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227931,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227953,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227942,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227952,1778736642000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227946,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227945,1778736642000,"fUST",-537.19,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227944,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227948,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227947,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227943,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227949,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227950,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227951,1778736642000,"fUST",-599.85,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227955,1778736642000,"fUST",-974.91,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227958,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227941,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227989,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228022,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227986,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228024,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228025,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228027,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228026,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228028,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228029,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228033,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228037,1778736642000,"fUST",-831.15,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228036,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228039,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228042,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228041,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228040,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228035,1778736642000,"fUST",-696.36,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228038,1778736642000,"fUST",-551.86798785,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228034,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228044,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228045,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228043,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228056,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228055,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228052,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228051,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228048,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228053,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228047,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228046,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228050,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227993,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228023,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228021,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228049,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228030,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228054,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227991,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228003,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228006,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228007,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228005,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227994,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227999,1778736642000,"fUST",-469.83365616,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227998,1778736642000,"fUST",-799.79,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227996,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228002,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227997,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422227995,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228001,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228000,1778736642000,"fUST",-352.40204424,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228004,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228010,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228009,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228032,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228020,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228014,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228016,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228018,1778736642000,"fUST",-556.34436347,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228031,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228011,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228008,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228013,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228015,1778736642000,"fUST",-1983.22,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228019,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228017,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228012,1778736642000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228104,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228095,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228107,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228096,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228098,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228099,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228109,1778736643000,"fUST",-3876.57,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228102,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228100,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228097,1778736643000,"fUST",-902.47,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228106,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228101,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228113,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228111,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228115,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228118,1778736643000,"fUST",-4631.41,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228114,1778736643000,"fUST",-587.98,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228116,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228117,1778736643000,"fUST",-1211.98,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228119,1778736643000,"fUST",-744.7,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228120,1778736643000,"fUST",-529.62,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228122,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228130,1778736643000,"fUST",-1574.8,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228124,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228094,1778736643000,"fUST",-474.04718575,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228135,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228112,1778736643000,"fUST",-529.42170895,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228083,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228071,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228084,1778736643000,"fUST",-1968.56,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228129,1778736643000,"fUST",-968.84,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228057,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228058,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228059,1778736643000,"fUST",-767.84,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228060,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228063,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228062,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228064,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228065,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228067,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228066,1778736643000,"fUST",-1772.49,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228068,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228061,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228069,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228074,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228070,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228072,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228087,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228089,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228079,1778736643000,"fUST",-887.93,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228077,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228092,1778736643000,"fUST",-500.52118739,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228081,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228090,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228091,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228093,1778736643000,"fUST",-1352.23,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228082,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228086,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228127,1778736643000,"fUST",-500.89675549,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228075,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228128,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228163,1778736643000,"fUST",-1009.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228164,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228166,1778736643000,"fUST",-414.01150312,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228169,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228165,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228168,1778736643000,"fUST",-3054.65,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228167,1778736643000,"fUST",-758.53,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228172,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228171,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228190,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228173,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228179,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228177,1778736643000,"fUST",-500.91761871,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228174,1778736643000,"fUST",-1201.66,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228176,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228181,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228175,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228180,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228178,1778736643000,"fUST",-1845.52,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228184,1778736643000,"fUST",-4063.9,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228185,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228183,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228188,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228191,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228187,1778736643000,"fUST",-1263.99,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228189,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228134,1778736643000,"fUST",-500.69764734,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228159,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228162,1778736643000,"fUST",-501.4237108,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228186,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228170,1778736643000,"fUST",-2447.19,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228161,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228132,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228126,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228133,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228141,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228137,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228138,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228136,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228140,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228142,1778736643000,"fUST",-1107.16,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228146,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228145,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228143,1778736643000,"fUST",-1365.86,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228139,1778736643000,"fUST",-500.56851424,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228147,1778736643000,"fUST",-4803.78,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228144,1778736643000,"fUST",-199.67794653,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228157,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228158,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228153,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228152,1778736643000,"fUST",-1802.87,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228156,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228150,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228149,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228155,1778736643000,"fUST",-3289.87,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228151,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228154,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228160,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228148,1778736643000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228220,1778736644000,"fUST",-2699.64,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228221,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228219,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228224,1778736644000,"fUST",-1223.18,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228217,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228234,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228235,1778736644000,"fUST",-1205.29,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228236,1778736644000,"fUST",-500.27673002,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228225,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228218,1778736644000,"fUST",-1844.01,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228230,1778736644000,"fUST",-3210.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228223,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228228,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228232,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228233,1778736644000,"fUST",-644.66,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228227,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228229,1778736644000,"fUST",-548.40364367,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228231,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228237,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228222,1778736644000,"fUST",-1332.68,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228248,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228226,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228216,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228204,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228214,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228238,1778736644000,"fUST",-515.33016169,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228194,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228195,1778736644000,"fUST",-918.48,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228192,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228193,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228196,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228197,1778736644000,"fUST",-737.21,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228209,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228207,1778736644000,"fUST",-577.91,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228200,1778736644000,"fUST",-424.44069595,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228211,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228208,1778736644000,"fUST",-852.34,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228203,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228206,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228205,1778736644000,"fUST",-23709.58,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228202,1778736644000,"fUST",-840.44,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228198,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228201,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228210,1778736644000,"fUST",-850.46,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228212,1778736644000,"fUST",-4374.64,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228213,1778736644000,"fUST",-956.63,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228215,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228199,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228239,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228242,1778736644000,"fUST",-659.65,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228240,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228272,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228273,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228274,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228270,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228271,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228276,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228275,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228277,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228279,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228280,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228281,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228285,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228282,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228283,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228284,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228286,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228288,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228287,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228289,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228290,1778736644000,"fUST",-194.329763,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228249,1778736644000,"fUST",-3016.79,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228269,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228266,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228278,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228265,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228244,1778736644000,"fUST",-151.60896863,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228267,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228247,1778736644000,"fUST",-500.18746827,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228243,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228246,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228241,1778736644000,"fUST",-1376.7,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228245,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228253,1778736644000,"fUST",-178.4261596,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228254,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228252,1778736644000,"fUST",-500.0,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228259,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228250,1778736644000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228264,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228258,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228251,1778736644000,"fUST",-151.33171805,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228256,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228261,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228257,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228255,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228262,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228263,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228260,1778736644000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228268,1778736644000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228325,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228323,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228324,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228320,1778736645000,"fUST",-232.84262,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228312,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228316,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228319,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228314,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228331,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228318,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228328,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228340,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228330,1778736645000,"fUST",-157.846829,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228335,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228326,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228329,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228327,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228334,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228333,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228337,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228347,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228315,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228332,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228313,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228291,1778736645000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228310,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228345,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228292,1778736645000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228294,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228295,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228293,1778736645000,"fUST",-280.592998,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228297,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228298,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228299,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228296,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228300,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228317,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228301,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228303,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228305,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228304,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228307,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228306,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228308,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228309,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228311,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228321,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228322,1778736645000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228302,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228338,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228387,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228339,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228364,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228366,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228367,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228374,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228375,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228376,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228384,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228385,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228383,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228377,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228372,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228382,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228379,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228378,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228381,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228386,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228390,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228388,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228389,1778736645000,"fUST",-187.838928,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228391,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228392,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228341,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228380,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228363,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228373,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228365,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228344,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228361,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228336,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228342,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228346,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228343,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228349,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228359,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228354,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228348,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228352,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228360,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228362,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228350,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228358,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228355,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228357,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228356,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228353,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228368,1778736645000,"fUST",-363.127354,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228369,1778736645000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228371,1778736645000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228370,1778736645000,"fUST",-249.17978,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228351,1778736645000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:30:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228429,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228427,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228428,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228433,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228434,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228437,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228438,1778736646000,"fUST",-237.69568,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228426,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228436,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228430,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228432,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228435,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228431,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228445,1778736646000,"fUST",-166.999342,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228442,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228443,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228441,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228444,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228452,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228449,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228451,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228440,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228450,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228446,1778736646000,"fUST",-185.728177,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228447,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228424,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228439,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228423,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228397,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228420,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228394,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228396,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228393,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228399,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228395,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228454,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228398,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228401,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228400,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228402,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228411,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228404,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228403,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228422,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228405,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228410,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228407,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228408,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228409,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228414,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228412,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228415,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228416,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228418,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228419,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228417,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228413,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228425,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228406,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228465,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228448,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228458,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228498,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228499,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228500,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228497,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228490,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228495,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228494,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228501,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228496,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228493,1778736646000,"fUST",-677.229534,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228502,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228511,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228515,1778736646000,"fUST",-417.369517,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228506,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228514,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228512,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228516,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228513,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228507,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228504,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228508,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228509,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228519,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228518,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228517,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228520,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228464,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228489,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228487,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228505,1778736646000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228483,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228482,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228459,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228460,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228455,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228456,1778736646000,"fUST",-556.510959,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228453,1778736646000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228463,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228462,1778736646000,"fUST",-202.239411,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228461,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228468,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228466,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228467,1778736646000,"fUST",-176.671872,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228478,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228477,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228457,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228470,1778736646000,"fUST",-183.817473,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228469,1778736646000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228481,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228485,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228479,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228486,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228480,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228484,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228475,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228471,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228473,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228474,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228472,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228476,1778736646000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:30:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228559,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228564,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228565,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228556,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228555,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228557,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228558,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228566,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228560,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228554,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228562,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228561,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228563,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228569,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228568,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228578,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228570,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228572,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228579,1778736647000,"fUST",-613.427854,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228571,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228574,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228573,1778736647000,"fUST",-494.37334,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228576,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228577,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228575,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228582,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228550,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228567,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228542,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228581,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228553,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228528,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228522,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228527,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228523,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228521,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228524,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228526,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228525,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228529,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228531,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228540,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228532,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228530,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228552,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228533,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228537,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228539,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228535,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228538,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228534,1778736647000,"fUST",-224.329575,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228541,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228543,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228545,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228544,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228549,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228546,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228551,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228548,1778736647000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228536,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228580,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228547,1778736647000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228586,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228618,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228617,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228626,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228625,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228615,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228622,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228621,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228623,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228619,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228620,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228624,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228628,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228627,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228616,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228640,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228630,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228639,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228629,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228633,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228632,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228636,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228634,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228631,1778736647000,"fUST",-2880.466975,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228637,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228635,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228642,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228643,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228583,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228638,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228614,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228644,1778736647000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228610,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228641,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228585,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228588,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228598,1778736647000,"fUST",-15000.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228599,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228587,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228597,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228596,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228595,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228600,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228591,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228590,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228592,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228589,1778736647000,"fUST",-186.01286,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228584,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228594,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228593,1778736647000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228611,1778736647000,"fUST",-301.479252,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228608,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228607,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228605,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228606,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228609,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228604,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228603,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228612,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228601,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228602,1778736647000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228613,1778736647000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:30:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228685,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228687,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228680,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228682,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228693,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228676,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228691,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228681,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228675,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228677,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228673,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228692,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228686,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228694,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228683,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228689,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228690,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228688,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228696,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228695,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228707,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228698,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228706,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228697,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228705,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228671,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228699,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228684,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228674,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228655,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228670,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228701,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228652,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228653,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228646,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228647,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228648,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228645,1778736648000,"fUST",-289.176955,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228649,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228651,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228650,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228654,1778736648000,"fUST",-209.86099,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228656,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228665,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228657,1778736648000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228666,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228658,1778736648000,"fUST",-663.902267,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228660,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228661,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228664,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228662,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228663,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228659,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228668,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228667,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228669,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228678,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228679,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228672,1778736648000,"fUST",-400.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228700,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228703,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228704,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228741,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228743,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228740,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228751,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228752,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228742,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228745,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228748,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228749,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228747,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228744,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228750,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228754,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228736,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228764,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228765,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228755,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228756,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228753,1778736648000,"fUST",-194.979055,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228760,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228762,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228757,1778736648000,"fUST",-163.792284,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228761,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228759,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228758,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228763,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228767,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228702,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228766,1778736648000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228737,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228746,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228738,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228735,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228709,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228708,1778736648000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228710,1778736648000,"fUST",-1712.337039,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228720,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228719,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228711,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228712,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228717,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228715,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228713,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228714,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228716,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228721,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228718,1778736648000,"fUST",-492.45,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228739,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228734,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228723,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228732,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228733,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228729,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228727,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228731,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228728,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228730,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228725,1778736648000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228724,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228726,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228722,1778736648000,"fUST",-194.97906,0.00010959,2,"2026-05-14T05:30:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228811,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228809,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228810,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228819,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228807,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228818,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228806,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228808,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228801,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228802,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228805,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228812,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228820,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228814,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228829,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228817,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228813,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228816,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228821,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228825,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228823,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228824,1778736649000,"fUST",-202.481328,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228826,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228828,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228831,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228827,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228822,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228830,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228797,1778736649000,"fUST",-162.335444,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228815,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228799,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228771,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228800,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228833,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228770,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228768,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228774,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228778,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228779,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228772,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228775,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228773,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228777,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228776,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228780,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228781,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228793,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228803,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228792,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228783,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228782,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228790,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228786,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228785,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228784,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228789,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228788,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228787,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228796,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228794,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228798,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228804,1778736649000,"fUST",-171.562634,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228795,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228791,1778736649000,"fUST",-162.335452,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228832,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228769,1778736649000,"fUST",-196.98,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228835,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228865,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228866,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228869,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228873,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228884,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228876,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228877,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228875,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228874,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228885,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228886,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228880,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228881,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228883,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228870,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228882,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228879,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228888,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228887,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228899,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228898,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228889,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228890,1778736649000,"fUST",-278.84224,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228895,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228892,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228896,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228891,1778736649000,"fUST",-196.695377,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228893,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228894,1778736649000,"fUST",-250.975746,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228845,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228878,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228863,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228897,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228867,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228868,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228840,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228841,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228834,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228837,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228846,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228838,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228836,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228844,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228842,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228843,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228847,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228849,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228851,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228848,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228839,1778736649000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228850,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228852,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228862,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228860,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228871,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228872,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228861,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228864,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228857,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228855,1778736649000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228856,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228858,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228859,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228853,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228854,1778736649000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228945,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228939,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228941,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228950,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228951,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228934,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228932,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228931,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228930,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228947,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228929,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228940,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228933,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228952,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228942,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228946,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228943,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228944,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228949,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228957,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228954,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228956,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228955,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228953,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228962,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228958,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228937,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228959,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228948,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228928,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228916,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228938,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228964,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228901,1778736650000,"fUST",-253.661901,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228900,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228906,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228911,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228904,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228912,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228903,1778736650000,"fUST",-245.718335,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228907,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228905,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228909,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228908,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228910,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228936,1778736650000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228914,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228925,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228915,1778736650000,"fUST",-154.901537,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228924,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228917,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228918,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228923,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228919,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228913,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228920,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228922,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228927,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228926,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228935,1778736650000,"fUST",-200.812433,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228921,1778736650000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228963,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228902,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228960,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228996,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228997,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228998,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228999,1778736650000,"fUST",-500.70365616,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229002,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229005,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229014,1778736650000,"fUST",-500.95528333,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229004,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229003,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229013,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229006,1778736650000,"fUST",-503.57941714,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229008,1778736650000,"fUST",-673.22,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229011,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228995,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229007,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229012,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229009,1778736650000,"fUST",-500.96984214,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229024,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229015,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229017,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229025,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229016,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229018,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229020,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229023,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229019,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229026,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229021,1778736650000,"fUST",-500.66902971,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229010,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228993,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229022,1778736650000,"fUST",-500.74750105,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228991,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228994,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228977,1778736650000,"fUST",-151.0,0.00011,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228966,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228968,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228965,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228974,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228976,1778736650000,"fUST",-277.41,0.00011,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228970,1778736650000,"fUST",-183.208431,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228967,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228972,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228969,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228975,1778736650000,"fUST",-533.06258834,0.00010992,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228971,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228973,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228978,1778736650000,"fUST",-151.0,0.000111,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228961,1778736650000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228979,1778736650000,"fUST",-151.0,0.000111,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228980,1778736650000,"fUST",-151.0,0.000111,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228992,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229001,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229000,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228989,1778736650000,"fUST",-856.46,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228985,1778736650000,"fUST",-2522.5863,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228990,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228987,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228986,1778736650000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228988,1778736650000,"fUST",-500.66330346,0.00011232,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228984,1778736650000,"fUST",-151.0,0.000112,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228982,1778736650000,"fUST",-151.0,0.000112,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228981,1778736650000,"fUST",-151.0,0.000112,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422228983,1778736650000,"fUST",-151.0,0.000112,2,"2026-05-14T05:30:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229066,1778736651000,"fUST",-500.78564356,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229082,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229071,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229065,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229069,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229068,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229067,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229061,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229062,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229064,1778736651000,"fUST",-500.82774129,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229058,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229063,1778736651000,"fUST",-501.23307504,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229081,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229070,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229079,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229077,1778736651000,"fUST",-820.05,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229075,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229078,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229060,1778736651000,"fUST",-501.38159143,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229073,1778736651000,"fUST",-2217.95,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229074,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229072,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229076,1778736651000,"fUST",-500.94724671,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229080,1778736651000,"fUST",-972.09,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229084,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229089,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229086,1778736651000,"fUST",-838.67,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229087,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229083,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229059,1778736651000,"fUST",-499.77506129,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229053,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229050,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229091,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229027,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229028,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229029,1778736651000,"fUST",-500.6250382,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229032,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229035,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229040,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229031,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229041,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229033,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229034,1778736651000,"fUST",-858.2,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229030,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229042,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229057,1778736651000,"fUST",-501.03662571,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229036,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229039,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229044,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229045,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229056,1778736651000,"fUST",-501.11457167,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229043,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229054,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229046,1778736651000,"fUST",-500.81221905,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229055,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229052,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229048,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229051,1778736651000,"fUST",-821.65,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229049,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229047,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229037,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229038,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229088,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229085,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229118,1778736651000,"fUST",-552.0978527,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229123,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229128,1778736651000,"fUST",-501.19426413,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229127,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229126,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229130,1778736651000,"fUST",-537.19,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229133,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229134,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229131,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229141,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229142,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229132,1778736651000,"fUST",-182.16380653,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229137,1778736651000,"fUST",-974.91,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229124,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229140,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229139,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229138,1778736651000,"fUST",-857.24,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229143,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229147,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229149,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229144,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229146,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229150,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229145,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229151,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229152,1778736651000,"fUST",-819.52,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229148,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229093,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229136,1778736651000,"fUST",-430.49327372,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229121,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229135,1778736651000,"fUST",-599.85,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229129,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229120,1778736651000,"fUST",-1863.33,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229095,1778736651000,"fUST",-1145.36,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229090,1778736651000,"fUST",-642.75156279,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229092,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229096,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229098,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229110,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229108,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229109,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229099,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229103,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229107,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229106,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229100,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229101,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229094,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229122,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229125,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229119,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229117,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229102,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229112,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229115,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229114,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229113,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229111,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229105,1778736651000,"fUST",-500.82820132,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229097,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229104,1778736651000,"fUST",-1000.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229116,1778736651000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229196,1778736652000,"fUST",-696.36,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229187,1778736652000,"fUST",-521.7608367,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229189,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229191,1778736652000,"fUST",-500.61381412,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229190,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229185,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229186,1778736652000,"fUST",-200.28081565,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229192,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229184,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229194,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229193,1778736652000,"fUST",-500.91864373,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229198,1778736652000,"fUST",-831.15,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229188,1778736652000,"fUST",-500.83988469,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229199,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229205,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229207,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229213,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229200,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229203,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229206,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229202,1778736652000,"fUST",-500.68151316,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229204,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229209,1778736652000,"fUST",-500.28027712,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229219,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229220,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229221,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229208,1778736652000,"fUST",-500.69412782,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229210,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229197,1778736652000,"fUST",-472.08077789,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229182,1778736652000,"fUST",-1983.22,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229153,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229183,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229154,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229155,1778736652000,"fUST",-718.21,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229156,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229157,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229161,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229159,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229164,1778736652000,"fUST",-927.4,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229158,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229160,1778736652000,"fUST",-1100.77,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229162,1778736652000,"fUST",-1991.98,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229163,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229168,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229167,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229195,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229166,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229171,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229169,1778736652000,"fUST",-799.79,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229172,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229170,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229174,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229176,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229181,1778736652000,"fUST",-253.14591845,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229180,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229178,1778736652000,"fUST",-303.2999215,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229175,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229173,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229177,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229179,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229165,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229211,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229201,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229212,1778736652000,"fUST",-500.79941547,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229251,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229255,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229254,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229249,1778736652000,"fUST",-315.61856655,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229256,1778736652000,"fUST",-587.98,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229253,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229247,1778736652000,"fUST",-209.42555941,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229259,1778736652000,"fUST",-744.7,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229269,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229270,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229258,1778736652000,"fUST",-4631.41,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229261,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229263,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229252,1778736652000,"fUST",-3876.57,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229260,1778736652000,"fUST",-529.62,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229262,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229268,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229265,1778736652000,"fUST",-968.84,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229266,1778736652000,"fUST",-1574.8,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229267,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229271,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229278,1778736652000,"fUST",-4803.78,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229277,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229272,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229274,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229276,1778736652000,"fUST",-1365.86,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229273,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229214,1778736652000,"fUST",-433.41624109,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229264,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229257,1778736652000,"fUST",-1211.98,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229275,1778736652000,"fUST",-1107.16,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229248,1778736652000,"fUST",-500.90302504,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229218,1778736652000,"fUST",-767.84,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229215,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229216,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229217,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229223,1778736652000,"fUST",-1772.49,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229233,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229222,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229234,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229250,1778736652000,"fUST",-456.92044548,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229224,1778736652000,"fUST",-500.64328948,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229228,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229225,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229229,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229230,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229227,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229232,1778736652000,"fUST",-887.93,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229246,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229231,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229244,1778736652000,"fUST",-902.47,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229237,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229239,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229235,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229238,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229241,1778736652000,"fUST",-1352.23,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229242,1778736652000,"fUST",-500.99920227,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229240,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229245,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229236,1778736652000,"fUST",-1968.56,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229226,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229243,1778736652000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229318,1778736653000,"fUST",-918.48,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229324,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229322,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229316,1778736653000,"fUST",-612.72928469,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229317,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229320,1778736653000,"fUST",-737.21,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229314,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229319,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229315,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229312,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229309,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229313,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229325,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229341,1778736653000,"fUST",-1332.68,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229332,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229334,1778736653000,"fUST",-956.63,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229329,1778736653000,"fUST",-852.34,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229323,1778736653000,"fUST",-840.44,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229328,1778736653000,"fUST",-577.91,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229327,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229331,1778736653000,"fUST",-850.46,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229333,1778736653000,"fUST",-4374.64,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229330,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229336,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229335,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229338,1778736653000,"fUST",-1844.01,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229311,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229326,1778736653000,"fUST",-23709.58,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229321,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229286,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229303,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229340,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229280,1778736653000,"fUST",-574.49322343,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229279,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229282,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229281,1778736653000,"fUST",-1802.87,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229284,1778736653000,"fUST",-3289.87,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229283,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229294,1778736653000,"fUST",-3054.65,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229295,1778736653000,"fUST",-500.58725408,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229292,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229289,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229285,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229290,1778736653000,"fUST",-1009.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229310,1778736653000,"fUST",-1263.99,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229288,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229291,1778736653000,"fUST",-225.84595424,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229298,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229297,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229296,1778736653000,"fUST",-2447.19,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229307,1778736653000,"fUST",-4063.9,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229308,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229299,1778736653000,"fUST",-1201.66,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229304,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229301,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229302,1778736653000,"fUST",-1845.52,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229305,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229300,1778736653000,"fUST",-520.49914855,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229306,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229287,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229342,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229293,1778736653000,"fUST",-758.53,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229339,1778736653000,"fUST",-2699.64,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229378,1778736653000,"fUST",-673.22,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229381,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229379,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229375,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229376,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229382,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229380,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229377,1778736653000,"fUST",-499.0434649,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229383,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229386,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229388,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229395,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229385,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229394,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229384,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229390,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229387,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229391,1778736653000,"fUST",-858.2,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229389,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229392,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229393,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229400,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229397,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229402,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229399,1778736653000,"fUST",-500.72526381,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229401,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229396,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229374,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229373,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229398,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229372,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229370,1778736653000,"fUST",-500.86802685,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229344,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229355,1778736653000,"fUST",-659.65,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229354,1778736653000,"fUST",-1376.7,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229343,1778736653000,"fUST",-1223.18,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229345,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229346,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229347,1778736653000,"fUST",-3210.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229350,1778736653000,"fUST",-644.66,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229348,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229353,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229351,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229349,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229352,1778736653000,"fUST",-1205.29,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229337,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229359,1778736653000,"fUST",-3016.79,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229356,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229361,1778736653000,"fUST",-447.14637119,0.00011277,21,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229358,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229369,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229357,1778736653000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229367,1778736653000,"fUST",-856.46,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229363,1778736653000,"fUST",-151.0,0.000115,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229360,1778736653000,"fUST",-325.8583785,0.00011233,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229362,1778736653000,"fUST",-151.0,0.000114,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229365,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229368,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229371,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229364,1778736653000,"fUST",-2407.9168,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229366,1778736653000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229431,1778736654000,"fUST",-503.31908137,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229426,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229430,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229438,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229445,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229437,1778736654000,"fUST",-1145.36,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229448,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229447,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229446,1778736654000,"fUST",-1000.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229443,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229436,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229449,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229440,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229442,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229441,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229444,1778736654000,"fUST",-500.95392268,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229450,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229433,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229451,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229453,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229452,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229455,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229454,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229460,1778736654000,"fUST",-1863.33,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229459,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229439,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229432,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229434,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229427,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229457,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229406,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229408,1778736654000,"fUST",-500.92738444,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229405,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229404,1778736654000,"fUST",-821.65,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229403,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229407,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229409,1778736654000,"fUST",-501.16261459,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229412,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229410,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229421,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229411,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229420,1778736654000,"fUST",-820.05,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229417,1778736654000,"fUST",-2217.95,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229415,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229414,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229413,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229422,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229418,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229419,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229424,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229423,1778736654000,"fUST",-972.09,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229435,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229429,1778736654000,"fUST",-838.67,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229425,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229428,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229416,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229462,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229461,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229491,1778736654000,"fUST",-718.21,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229492,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229497,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229494,1778736654000,"fUST",-500.55861124,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229496,1778736654000,"fUST",-1100.77,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229499,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229493,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229498,1778736654000,"fUST",-1991.98,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229495,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229502,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229500,1778736654000,"fUST",-927.4,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229501,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229504,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229505,1778736654000,"fUST",-799.79,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229506,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229507,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229508,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229509,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229510,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229511,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229512,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229513,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229514,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229515,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229463,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229490,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229489,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229503,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229487,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229456,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229488,1778736654000,"fUST",-819.52,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229458,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229465,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229466,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229464,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229467,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229476,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229471,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229469,1778736654000,"fUST",-537.19,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229470,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229468,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229472,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229475,1778736654000,"fUST",-857.24,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229473,1778736654000,"fUST",-599.85,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229486,1778736654000,"fUST",-463.72786055,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229481,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229482,1778736654000,"fUST",-501.55971764,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229480,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229479,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229485,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229484,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229477,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229483,1778736654000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229474,1778736654000,"fUST",-974.91,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229478,1778736654000,"fUST",-500.80947532,0.00011506,2,"2026-05-14T05:30:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229557,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229555,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229556,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229561,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229560,1778736655000,"fUST",-902.47,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229552,1778736655000,"fUST",-500.99623973,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229551,1778736655000,"fUST",-501.11515656,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229549,1778736655000,"fUST",-887.93,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229544,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229548,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229553,1778736655000,"fUST",-1968.56,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229550,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229559,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229570,1778736655000,"fUST",-4631.41,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229554,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229562,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229565,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229564,1778736655000,"fUST",-3876.57,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229563,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229567,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229566,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229568,1778736655000,"fUST",-587.98,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229572,1778736655000,"fUST",-529.62,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229571,1778736655000,"fUST",-744.7,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229569,1778736655000,"fUST",-1211.98,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229574,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229545,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229558,1778736655000,"fUST",-1352.23,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229546,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229516,1778736655000,"fUST",-1983.22,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229541,1778736655000,"fUST",-500.90482161,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229573,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229517,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229518,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229522,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229520,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229521,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229519,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229524,1778736655000,"fUST",-696.36,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229523,1778736655000,"fUST",-500.66008233,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229525,1778736655000,"fUST",-831.15,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229534,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229533,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229526,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229530,1778736655000,"fUST",-501.03922315,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229527,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229528,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229529,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229535,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229536,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229531,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229532,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229538,1778736655000,"fUST",-767.84,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229537,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229539,1778736655000,"fUST",-500.81092221,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229542,1778736655000,"fUST",-1772.49,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229540,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229543,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229547,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229575,1778736655000,"fUST",-448.26614754,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229634,1778736655000,"fUST",-4374.64,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229586,1778736655000,"fUST",-1107.16,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229602,1778736655000,"fUST",-758.53,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229603,1778736655000,"fUST",-3054.65,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229606,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229612,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229613,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229614,1778736655000,"fUST",-4063.9,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229615,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229617,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229618,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229616,1778736655000,"fUST",-1263.99,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229620,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229619,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229622,1778736655000,"fUST",-918.48,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229621,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229623,1778736655000,"fUST",-737.21,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229624,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229625,1778736655000,"fUST",-500.6688975,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229627,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229626,1778736655000,"fUST",-840.44,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229628,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229631,1778736655000,"fUST",-852.34,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229632,1778736655000,"fUST",-850.46,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229630,1778736655000,"fUST",-577.91,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229629,1778736655000,"fUST",-23709.58,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229633,1778736655000,"fUST",-582.79260246,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229635,1778736655000,"fUST",-956.63,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229636,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229607,1778736655000,"fUST",-1201.66,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229608,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229585,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229605,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229604,1778736655000,"fUST",-2447.19,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229584,1778736655000,"fUST",-412.45760934,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229576,1778736655000,"fUST",-190.56698544,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229579,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229581,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229577,1778736655000,"fUST",-968.84,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229583,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229580,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229582,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229587,1778736655000,"fUST",-1365.86,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229588,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229591,1778736655000,"fUST",-1802.87,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229590,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229578,1778736655000,"fUST",-1574.8,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229594,1778736655000,"fUST",-624.63935706,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229589,1778736655000,"fUST",-4803.78,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229611,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229610,1778736655000,"fUST",-502.02570407,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229609,1778736655000,"fUST",-1845.52,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229599,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229598,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229601,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229600,1778736655000,"fUST",-1009.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229596,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229592,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229595,1778736655000,"fUST",-3289.87,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229593,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229597,1778736655000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229681,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229674,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229673,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229680,1778736656000,"fUST",-561.09160007,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229678,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229663,1778736656000,"fUST",-501.3654,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229683,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229682,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229672,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229665,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229676,1778736656000,"fUST",-673.22,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229671,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229677,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229692,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229675,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229684,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229685,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229688,1778736656000,"fUST",-565.00707907,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229687,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229696,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229691,1778736656000,"fUST",-500.55878234,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229694,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229686,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229690,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229695,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229693,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229661,1778736656000,"fUST",-1889.15365833,0.00011642,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229679,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229664,1778736656000,"fUST",-2021.2209,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229652,1778736656000,"fUST",-1205.29,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229662,1778736656000,"fUST",-1000.0,0.00011673,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229689,1778736656000,"fUST",-858.2,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229643,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229644,1778736656000,"fUST",-1223.18,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229645,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229641,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229642,1778736656000,"fUST",-1332.68,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229646,1778736656000,"fUST",-500.95273135,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229647,1778736656000,"fUST",-3210.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229638,1778736656000,"fUST",-500.68661428,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229639,1778736656000,"fUST",-1844.01,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229637,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229649,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229651,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229653,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229656,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229648,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229650,1778736656000,"fUST",-644.66,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229655,1778736656000,"fUST",-659.65,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229654,1778736656000,"fUST",-1376.7,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229657,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229658,1778736656000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229660,1778736656000,"fUST",-395.64216814,0.00011507,3,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229659,1778736656000,"fUST",-3016.79,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229670,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229668,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229667,1778736656000,"fUST",-856.46,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229669,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229666,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229640,1778736656000,"fUST",-2699.64,0.00011506,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229697,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229698,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229733,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229726,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229727,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229731,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229732,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229738,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229737,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229749,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229748,1778736656000,"fUST",-1863.33,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229750,1778736656000,"fUST",-501.90165163,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229739,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229740,1778736656000,"fUST",-501.2499202,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229741,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229730,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229742,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229746,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229744,1778736656000,"fUST",-501.04186556,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229743,1778736656000,"fUST",-465.65843842,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229747,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229751,1778736656000,"fUST",-501.41904111,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229752,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229753,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229754,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229755,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229756,1778736656000,"fUST",-537.19,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229757,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229758,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229699,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229745,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229736,1778736656000,"fUST",-501.93456078,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229759,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229729,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229700,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229707,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229702,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229705,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229708,1778736656000,"fUST",-500.81145433,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229709,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229706,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229728,1778736656000,"fUST",-1145.36,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229703,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229704,1778736656000,"fUST",-455.57099223,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229711,1778736656000,"fUST",-2217.95,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229721,1778736656000,"fUST",-838.67,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229713,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229710,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229701,1778736656000,"fUST",-821.65,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229715,1778736656000,"fUST",-820.05,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229712,1778736656000,"fUST",-500.68022361,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229734,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229735,1778736656000,"fUST",-1001.67963962,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229724,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229723,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229716,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229725,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229719,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229718,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229720,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229714,1778736656000,"fUST",-500.90641912,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229722,1778736656000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229717,1778736656000,"fUST",-972.09,0.0001178,2,"2026-05-14T05:30:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229798,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229795,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229805,1778736657000,"fUST",-285.70485113,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229806,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229801,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229790,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229802,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229797,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229796,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229794,1778736657000,"fUST",-1983.22,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229787,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229799,1778736657000,"fUST",-696.36,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229803,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229811,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229804,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229818,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229808,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229819,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229807,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229816,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229809,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229813,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229810,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229817,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229814,1778736657000,"fUST",-1772.49,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229812,1778736657000,"fUST",-767.84,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229786,1778736657000,"fUST",-637.99160123,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229800,1778736657000,"fUST",-831.15,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229785,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229771,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229788,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229760,1778736657000,"fUST",-599.85,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229765,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229764,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229763,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229762,1778736657000,"fUST",-857.24,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229767,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229761,1778736657000,"fUST",-974.91,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229766,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229768,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229769,1778736657000,"fUST",-819.52,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229779,1778736657000,"fUST",-927.4,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229776,1778736657000,"fUST",-1100.77,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229772,1778736657000,"fUST",-718.21,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229780,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229778,1778736657000,"fUST",-500.77321997,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229775,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229770,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229774,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229773,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229777,1778736657000,"fUST",-1991.98,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229793,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229782,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229792,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229791,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229781,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229784,1778736657000,"fUST",-799.79,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229783,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229789,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229820,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229815,1778736657000,"fUST",-475.73732923,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229831,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229852,1778736657000,"fUST",-1107.16,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229853,1778736657000,"fUST",-1365.86,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229855,1778736657000,"fUST",-4803.78,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229859,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229869,1778736657000,"fUST",-1201.66,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229861,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229860,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229870,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229865,1778736657000,"fUST",-3054.65,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229862,1778736657000,"fUST",-1009.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229863,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229864,1778736657000,"fUST",-758.53,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229868,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229854,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229867,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229873,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229874,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229871,1778736657000,"fUST",-1845.52,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229875,1778736657000,"fUST",-4063.9,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229877,1778736657000,"fUST",-1263.99,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229876,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229872,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229880,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229882,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229879,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229878,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229881,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229821,1778736657000,"fUST",-887.93,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229866,1778736657000,"fUST",-2447.19,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229849,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229858,1778736657000,"fUST",-3289.87,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229850,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229822,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229825,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229823,1778736657000,"fUST",-1968.56,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229827,1778736657000,"fUST",-502.26944084,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229857,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229824,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229830,1778736657000,"fUST",-902.47,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229829,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229826,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229832,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229836,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229833,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229839,1778736657000,"fUST",-1211.98,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229844,1778736657000,"fUST",-968.84,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229828,1778736657000,"fUST",-1352.23,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229838,1778736657000,"fUST",-587.98,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229843,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229846,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229856,1778736657000,"fUST",-1802.87,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229851,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229847,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229845,1778736657000,"fUST",-1574.8,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229848,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229842,1778736657000,"fUST",-529.62,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229841,1778736657000,"fUST",-744.7,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229835,1778736657000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229834,1778736657000,"fUST",-3876.57,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229837,1778736657000,"fUST",-500.85234621,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229840,1778736657000,"fUST",-4631.41,0.0001178,2,"2026-05-14T05:30:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229900,1778736658000,"fUST",-1223.18,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229887,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229908,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229899,1778736658000,"fUST",-1332.68,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229909,1778736658000,"fUST",-659.65,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229898,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229897,1778736658000,"fUST",-2699.64,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229890,1778736658000,"fUST",-852.34,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229889,1778736658000,"fUST",-577.91,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229888,1778736658000,"fUST",-23709.58,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229886,1778736658000,"fUST",-840.44,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229893,1778736658000,"fUST",-956.63,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229894,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229896,1778736658000,"fUST",-1844.01,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229885,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229892,1778736658000,"fUST",-4374.64,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229891,1778736658000,"fUST",-850.46,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229884,1778736658000,"fUST",-737.21,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229883,1778736658000,"fUST",-918.48,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229901,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229895,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229903,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229911,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229906,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229924,1778736658000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229926,1778736658000,"fUST",-1570.55964044,0.0001188,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229928,1778736658000,"fUST",-527.37060269,0.0001188,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229927,1778736658000,"fUST",-22291.35696604,0.0001188,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229925,1778736658000,"fUST",-381.96558594,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229923,1778736658000,"fUST",-371.38731897,0.00011232,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229922,1778736658000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229919,1778736658000,"fUST",-300.0,0.0001,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229921,1778736658000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229917,1778736658000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229920,1778736658000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229916,1778736658000,"fUST",-141873.3439248,0.0001188,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229915,1778736658000,"fUST",-800.0,0.00011848,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229914,1778736658000,"fUST",-3016.79,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229913,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229912,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229910,1778736658000,"fUST",-1376.7,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229902,1778736658000,"fUST",-3210.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229907,1778736658000,"fUST",-1205.29,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229904,1778736658000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229905,1778736658000,"fUST",-644.66,0.0001178,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229918,1778736658000,"fUST",-128.61268103,0.00011232,2,"2026-05-14T05:30:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229932,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229930,1778736659000,"fUST",-793.0,0.000101,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229931,1778736659000,"fUST",-642.55296789,0.0001188,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229929,1778736659000,"fUST",-200.0,0.0001,7,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229933,1778736659000,"fUST",-440.6667033,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229936,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229934,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229937,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229938,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229940,1778736659000,"fUST",-3384.55232139,0.0001188,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229939,1778736659000,"fUST",-157.55867962,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229935,1778736659000,"fUST",-500.0,9.521e-05,2,"2026-05-14T05:30:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422229954,1778737349000,"fUST",-279.61268103,8.193e-05,2,"2026-05-14T05:42:29.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230224,1778737842000,"fUST",-259.96756144,9.2e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230222,1778737842000,"fUST",-420.0,8.799e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230236,1778737842000,"fUST",-3714.21715572,9.3e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230216,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230226,1778737842000,"fUST",-437.15277342,9.2e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230240,1778737842000,"fUST",-184.17318662,9.323e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230228,1778737842000,"fUST",-475.86944278,9.2e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230232,1778737842000,"fUST",-1655.91802557,9.217e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230234,1778737842000,"fUST",-59868.52694549,9.223e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230238,1778737842000,"fUST",-541.685,9.3e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230251,1778737842000,"fUST",-217518.31216481,9.324e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230244,1778737842000,"fUST",-500.0,9.323e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230245,1778737842000,"fUST",-500.0,9.323e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230248,1778737842000,"fUST",-285.17237229,9.323e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230250,1778737842000,"fUST",-1110.26652144,9.324e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230220,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230230,1778737842000,"fUST",-501.82431316,9.2e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230217,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230178,1778737842000,"fUST",-390.04868247,7.974e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230212,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230257,1778737842000,"fUST",-152.0,9.489e-05,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230180,1778737842000,"fUST",-300.0,7.999e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230182,1778737842000,"fUST",-300.0,7.999e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230184,1778737842000,"fUST",-9599.0,8e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230173,1778737842000,"fUST",-5000.0,7.791e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230186,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230176,1778737842000,"fUST",-251.5034752,7.87e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230213,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230193,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230199,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230197,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230201,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230206,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230203,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230210,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230207,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230195,1778737842000,"fUST",-300.0,8.159e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230242,1778737842000,"fUST",-500.0,9.323e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230294,1778737842000,"fUST",-150.087,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230263,1778737842000,"fUST",-160.19629477,9.726e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230282,1778737842000,"fUST",-200.0,0.0001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230290,1778737842000,"fUST",-647.0,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230292,1778737842000,"fUST",-443.0,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230286,1778737842000,"fUST",-152.0,0.00010001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230287,1778737842000,"fUST",-537.6845,0.00010025,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230285,1778737842000,"fUST",-427.92,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230288,1778737842000,"fUST",-537.81986511,0.0001008,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230293,1778737842000,"fUST",-185.0,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230296,1778737842000,"fUST",-500.0,0.00010624,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230298,1778737842000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230297,1778737842000,"fUST",-447.14637119,0.00010701,21,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230295,1778737842000,"fUST",-720.0,0.00010459,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230301,1778737842000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230303,1778737842000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230302,1778737842000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230261,1778737842000,"fUST",-4872.77747563,9.717e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230300,1778737842000,"fUST",-428.08619164,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230284,1778737842000,"fUST",-200.0,0.0001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230299,1778737842000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230289,1778737842000,"fUST",-2202.0,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230255,1778737842000,"fUST",-152.0,9.486e-05,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230254,1778737842000,"fUST",-512.07827199,9.324e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230291,1778737842000,"fUST",-1412.0,0.00010448,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230259,1778737842000,"fUST",-600.0,9.509e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230266,1778737842000,"fUST",-156.81697334,9.726e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230274,1778737842000,"fUST",-460.25744531,9.974e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230273,1778737842000,"fUST",-160.0,9.869e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230268,1778737842000,"fUST",-244.99742318,9.726e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230271,1778737842000,"fUST",-160.0,9.869e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230270,1778737842000,"fUST",-161.64793294,9.869e-05,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230275,1778737842000,"fUST",-300.0,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230276,1778737842000,"fUST",-200.0,0.0001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230283,1778737842000,"fUST",-300.0,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230280,1778737842000,"fUST",-200.0,0.0001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230281,1778737842000,"fUST",-300.0,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230278,1778737842000,"fUST",-200.0,0.0001,7,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230277,1778737842000,"fUST",-300.0,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230279,1778737842000,"fUST",-300.0,0.0001,2,"2026-05-14T05:50:42.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230361,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230357,1778737843000,"fUST",-972.09,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230355,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230340,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230338,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230343,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230335,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230339,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230336,1778737843000,"fUST",-1000.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230359,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230334,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230337,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230364,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230378,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230372,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230370,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230374,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230368,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230366,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230376,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230380,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230383,1778737843000,"fUST",-537.19,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230384,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230387,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230391,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230351,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230389,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230353,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230349,1778737843000,"fUST",-418.48649857,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230314,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230332,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230393,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230305,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230304,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230306,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230308,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230307,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230318,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230312,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230309,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230310,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230313,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230317,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230316,1778737843000,"fUST",-2376.0097,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230346,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230315,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230321,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230323,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230322,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230324,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230320,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230331,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230327,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230325,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230326,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230328,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230330,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230329,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230333,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230319,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230395,1778737843000,"fUST",-621.44028599,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230311,1778737843000,"fUST",-601.60973082,0.00010957,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230397,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230474,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230464,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230472,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230460,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230461,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230477,1778737843000,"fUST",-618.26,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230466,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230480,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230493,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230499,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230495,1778737843000,"fUST",-799.79,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230484,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230492,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230476,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230497,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230486,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230487,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230501,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230489,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230506,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230504,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230507,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230512,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230520,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230516,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230514,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230510,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230402,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230482,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230470,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230518,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230458,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230468,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230399,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230408,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230412,1778737843000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230414,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230416,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230418,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230428,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230430,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230422,1778737843000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230420,1778737843000,"fUST",-857.24,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230426,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230432,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230424,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230405,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230434,1778737843000,"fUST",-571.11064846,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230436,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230445,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230456,1778737843000,"fUST",-337.01715005,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230446,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230453,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230443,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230444,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230447,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230449,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230442,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230452,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230440,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230438,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230448,1778737843000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:43.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230601,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230599,1778737844000,"fUST",-838.67,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230600,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230589,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230585,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230591,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230597,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230598,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230602,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230595,1778737844000,"fUST",-820.05,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230587,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230596,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230608,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230604,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230606,1778737844000,"fUST",-1145.36,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230609,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230605,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230607,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230611,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230613,1778737844000,"fUST",-474.04718575,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230610,1778737844000,"fUST",-550.23,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230616,1778737844000,"fUST",-478.44894249,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230614,1778737844000,"fUST",-500.69764734,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230612,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230583,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230621,1778737844000,"fUST",-744.7,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230603,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230593,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230553,1778737844000,"fUST",-2217.95,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230581,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230617,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230522,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230526,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230528,1778737844000,"fUST",-831.15,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230530,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230542,1778737844000,"fUST",-551.86798785,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230540,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230544,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230534,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230548,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230546,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230532,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230536,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230538,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230550,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230555,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230561,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230559,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230563,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230565,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230567,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230571,1778737844000,"fUST",-477.45683548,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230557,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230577,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230569,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230573,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230579,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230575,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230620,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230524,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230618,1778737844000,"fUST",-1863.33,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230655,1778737844000,"fUST",-424.44069595,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230660,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230664,1778737844000,"fUST",-718.21,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230661,1778737844000,"fUST",-819.52,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230663,1778737844000,"fUST",-1100.77,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230665,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230662,1778737844000,"fUST",-852.34,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230667,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230666,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230669,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230679,1778737844000,"fUST",-500.27673002,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230668,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230673,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230670,1778737844000,"fUST",-1991.98,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230677,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230675,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230672,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230671,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230676,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230674,1778737844000,"fUST",-469.83365616,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230678,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230682,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230680,1778737844000,"fUST",-352.40204424,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230683,1778737844000,"fUST",-556.34436347,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230681,1778737844000,"fUST",-515.33016169,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230684,1778737844000,"fUST",-500.18746827,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230615,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230659,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230657,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230685,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230656,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230619,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230622,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230626,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230624,1778737844000,"fUST",-599.85,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230629,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230628,1778737844000,"fUST",-974.91,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230623,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230658,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230630,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230631,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230635,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230639,1778737844000,"fUST",-565.45510831,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230638,1778737844000,"fUST",-199.67794653,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230634,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230641,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230637,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230648,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230650,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230644,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230649,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230643,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230654,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230642,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230640,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230651,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230653,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230652,1778737844000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230646,1778737844000,"fUST",-480.86005622,0.00010958,2,"2026-05-14T05:50:44.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230748,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230750,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230753,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230745,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230743,1778737845000,"fUST",-500.20191171,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230744,1778737845000,"fUST",-625.82383725,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230755,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230733,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230739,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230742,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230754,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230749,1778737845000,"fUST",-548.40364367,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230764,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230751,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230746,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230752,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230747,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230757,1778737845000,"fUST",-500.21936141,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230762,1778737845000,"fUST",-500.42025815,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230760,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230759,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230758,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230761,1778737845000,"fUST",-500.85135172,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230763,1778737845000,"fUST",-767.84,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230766,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230737,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230756,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230738,1778737845000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230720,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230731,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230698,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230692,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230696,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230693,1778737845000,"fUST",-1983.22,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230687,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230690,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230700,1778737845000,"fUST",-856.46,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230702,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230703,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230705,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230707,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230716,1778737845000,"fUST",-628.61268103,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230741,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230712,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230722,1778737845000,"fUST",-644.66,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230714,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230718,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230724,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230726,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230728,1778737845000,"fUST",-696.36,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230729,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230736,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230740,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230735,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230732,1778737845000,"fUST",-500.47808916,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230730,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230710,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230768,1778737845000,"fUST",-500.28075644,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230765,1778737845000,"fUST",-659.65,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230769,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230811,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230803,1778737845000,"fUST",-3876.57,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230800,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230804,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230807,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230805,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230809,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230806,1778737845000,"fUST",-529.42170895,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230810,1778737845000,"fUST",-1694.24,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230802,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230808,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230812,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230819,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230814,1778737845000,"fUST",-4631.41,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230818,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230815,1778737845000,"fUST",-529.62,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230817,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230816,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230823,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230822,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230821,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230813,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230825,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230826,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230827,1778737845000,"fUST",-968.84,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230824,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230767,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230801,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230788,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230820,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230798,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230799,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230770,1778737845000,"fUST",-533.17312966,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230772,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230773,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230775,1778737845000,"fUST",-446.38365656,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230774,1778737845000,"fUST",-902.47,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230777,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230776,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230778,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230779,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230780,1778737845000,"fUST",-1968.56,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230785,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230783,1778737845000,"fUST",-500.52118739,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230781,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230771,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230795,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230782,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230797,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230794,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230793,1778737845000,"fUST",-673.22,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230789,1778737845000,"fUST",-394.63130108,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230796,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230791,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230792,1778737845000,"fUST",-587.98,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230787,1778737845000,"fUST",-1352.23,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230786,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230784,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230790,1778737845000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:45.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230870,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230872,1778737846000,"fUST",-4063.9,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230874,1778737846000,"fUST",-3054.65,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230867,1778737846000,"fUST",-858.2,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230873,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230857,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230865,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230887,1778737846000,"fUST",-737.21,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230863,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230862,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230866,1778737846000,"fUST",-501.4237108,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230859,1778737846000,"fUST",-3289.87,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230864,1778737846000,"fUST",-500.91761871,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230868,1778737846000,"fUST",-414.01150312,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230878,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230871,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230876,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230886,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230875,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230877,1778737846000,"fUST",-196.67051104,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230881,1778737846000,"fUST",-1201.66,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230880,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230879,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230885,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230884,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230882,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230883,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230888,1778737846000,"fUST",-758.53,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230869,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230856,1778737846000,"fUST",-1802.87,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230836,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230855,1778737846000,"fUST",-2447.19,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230828,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230835,1778737846000,"fUST",-1107.16,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230829,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230830,1778737846000,"fUST",-1574.8,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230831,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230832,1778737846000,"fUST",-1211.98,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230834,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230833,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230837,1778737846000,"fUST",-500.89675549,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230838,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230839,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230841,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230840,1778737846000,"fUST",-1365.86,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230858,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230847,1778737846000,"fUST",-4803.78,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230842,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230845,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230844,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230846,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230843,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230860,1778737846000,"fUST",-500.56851424,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230850,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230861,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230851,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230852,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230849,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230853,1778737846000,"fUST",-171.93722523,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230854,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230848,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230889,1778737846000,"fUST",-1263.99,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230918,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230898,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230927,1778737846000,"fUST",-918.48,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230926,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230937,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230929,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230933,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230934,1778737846000,"fUST",-1205.29,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230928,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230932,1778737846000,"fUST",-1837.24,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230930,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230936,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230935,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230931,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230938,1778737846000,"fUST",-1844.01,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230923,1778737846000,"fUST",-1223.18,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230949,1778737846000,"fUST",-3016.79,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230943,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230939,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230944,1778737846000,"fUST",-151.60896863,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230941,1778737846000,"fUST",-1376.7,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230946,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230950,1778737846000,"fUST",-1772.49,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230942,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230945,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230948,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230947,1778737846000,"fUST",-3210.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230952,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230955,1778737846000,"fUST",-1332.68,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230954,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230940,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230922,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230890,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230921,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230892,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230893,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230891,1778737846000,"fUST",-1009.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230896,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230899,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230895,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230894,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230897,1778737846000,"fUST",-519.27378219,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230917,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230900,1778737846000,"fUST",-23709.58,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230902,1778737846000,"fUST",-850.46,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230912,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230911,1778737846000,"fUST",-577.91,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230903,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230901,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230905,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230904,1778737846000,"fUST",-1845.52,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230920,1778737846000,"fUST",-3106.8,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230925,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230919,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230924,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230915,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230914,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230913,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230908,1778737846000,"fUST",-4374.64,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230910,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230906,1778737846000,"fUST",-840.44,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230909,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230907,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230916,1778737846000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:46.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230994,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231001,1778737847000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230999,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231002,1778737847000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231000,1778737847000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230997,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231003,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230998,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230995,1778737847000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230993,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230987,1778737847000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230996,1778737847000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231005,1778737847000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231020,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231008,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231014,1778737847000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231007,1778737847000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231009,1778737847000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231015,1778737847000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231013,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231010,1778737847000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231006,1778737847000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231016,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231012,1778737847000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231011,1778737847000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231017,1778737847000,"fUST",-613.427863,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231028,1778737847000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230988,1778737847000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231004,1778737847000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230986,1778737847000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230974,1778737847000,"fUST",-15000.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230985,1778737847000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231029,1778737847000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230962,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230957,1778737847000,"fUST",-887.93,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230959,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230958,1778737847000,"fUST",-956.63,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230964,1778737847000,"fUST",-821.65,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230961,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230963,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230956,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230960,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230967,1778737847000,"fUST",-2699.64,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230965,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230966,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230971,1778737847000,"fUST",-500.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230977,1778737847000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230975,1778737847000,"fUST",-253.661901,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230968,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230973,1778737847000,"fUST",-178.4261596,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230969,1778737847000,"fUST",-500.0,0.00010958,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230970,1778737847000,"fUST",-151.33171805,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230976,1778737847000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230980,1778737847000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230992,1778737847000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230990,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230989,1778737847000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230983,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230978,1778737847000,"fUST",-556.510955,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230991,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230984,1778737847000,"fUST",-300.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422230982,1778737847000,"fUST",-176.671872,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231021,1778737847000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231022,1778737847000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231075,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231053,1778737847000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231060,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231071,1778737847000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231072,1778737847000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231070,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231059,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231062,1778737847000,"fUST",-151.742022,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231068,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231066,1778737847000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231067,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231061,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231069,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231063,1778737847000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231064,1778737847000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231074,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231084,1778737847000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231086,1778737847000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231085,1778737847000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231073,1778737847000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231077,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231076,1778737847000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231079,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231083,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231078,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231081,1778737847000,"fUST",-165.121799,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231082,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231080,1778737847000,"fUST",-178.474925,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231018,1778737847000,"fUST",-494.373344,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231087,1778737847000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231050,1778737847000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231054,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231065,1778737847000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231056,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231019,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231055,1778737847000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231024,1778737847000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231026,1778737847000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231027,1778737847000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231023,1778737847000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231031,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231041,1778737847000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231044,1778737847000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231040,1778737847000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231045,1778737847000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231038,1778737847000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231032,1778737847000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231033,1778737847000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231042,1778737847000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231025,1778737847000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231030,1778737847000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231036,1778737847000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231052,1778737847000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231058,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231051,1778737847000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231057,1778737847000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231047,1778737847000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231048,1778737847000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231046,1778737847000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231035,1778737847000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231037,1778737847000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231034,1778737847000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231043,1778737847000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231049,1778737847000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:47.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231129,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231131,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231120,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231124,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231128,1778737848000,"fUST",-152.55182,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231122,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231125,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231127,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231123,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231126,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231132,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231130,1778737848000,"fUST",-1557.143462,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231135,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231140,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231136,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231142,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231144,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231133,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231137,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231139,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231143,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231141,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231138,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231146,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231157,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231145,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231121,1778737848000,"fUST",-214.783033,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231134,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231119,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231147,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231116,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231088,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231099,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231089,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231090,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231091,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231094,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231092,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231095,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231093,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231096,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231097,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231100,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231101,1778737848000,"fUST",-235.14072,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231118,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231112,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231102,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231105,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231104,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231111,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231108,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231107,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231106,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231110,1778737848000,"fUST",-215.607765,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231109,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231114,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231113,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231115,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231117,1778737848000,"fUST",-225.504,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231103,1778737848000,"fUST",-205.258093,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231158,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231098,1778737848000,"fUST",-199.921118,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231148,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231176,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231188,1778737848000,"fUST",-274.388824,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231189,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231191,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231190,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231194,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231185,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231187,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231193,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231186,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231192,1778737848000,"fUST",-154.276424,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231198,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231196,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231177,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231197,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231200,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231211,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231210,1778737848000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231199,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231205,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231207,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231202,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231209,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231201,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231208,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231204,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231206,1778737848000,"fUST",-170.363744,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231203,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231195,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231178,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231156,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231179,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231181,1778737848000,"fUST",-232.84262,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231149,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231155,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231154,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231150,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231152,1778737848000,"fUST",-194.329759,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231153,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231151,1778737848000,"fUST",-280.593002,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231162,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231161,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231163,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231167,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231165,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231168,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231159,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231160,1778737848000,"fUST",-617.564944,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231164,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231182,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231174,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231175,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231183,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231184,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231172,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231180,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231171,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231170,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231166,1778737848000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231169,1778737848000,"fUST",-157.846837,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231173,1778737848000,"fUST",-180.72027,0.00010959,2,"2026-05-14T05:50:48.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231250,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231257,1778737849000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231253,1778737849000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231261,1778737849000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231251,1778737849000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231244,1778737849000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231246,1778737849000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231243,1778737849000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231241,1778737849000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231247,1778737849000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231255,1778737849000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231245,1778737849000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231262,1778737849000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231269,1778737849000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231252,1778737849000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231256,1778737849000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231260,1778737849000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231259,1778737849000,"fUST",-212.244388,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231258,1778737849000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231263,1778737849000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231264,1778737849000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231268,1778737849000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231267,1778737849000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231266,1778737849000,"fUST",-218.512441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231265,1778737849000,"fUST",-3924.176926,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231275,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231242,1778737849000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231254,1778737849000,"fUST",-1712.337036,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231249,1778737849000,"fUST",-663.902263,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231227,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231248,1778737849000,"fUST",-200.812441,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231274,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231212,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231216,1778737849000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231215,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231218,1778737849000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231222,1778737849000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231220,1778737849000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231223,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231214,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231213,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231219,1778737849000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231217,1778737849000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231221,1778737849000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231240,1778737849000,"fUST",-2880.466971,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231225,1778737849000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231236,1778737849000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231235,1778737849000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231230,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231226,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231229,1778737849000,"fUST",-196.695385,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231228,1778737849000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231232,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231231,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231234,1778737849000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231233,1778737849000,"fUST",-677.229542,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231238,1778737849000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231239,1778737849000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231237,1778737849000,"fUST",-417.369521,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231224,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231270,1778737849000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231271,1778737849000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231272,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231306,1778737849000,"fUST",-613.427863,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231308,1778737849000,"fUST",-613.427863,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231304,1778737849000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231305,1778737849000,"fUST",-793.0,0.000111,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231310,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231307,1778737849000,"fUST",-494.373344,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231311,1778737849000,"fUST",-613.427863,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231314,1778737849000,"fUST",-494.373344,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231322,1778737849000,"fUST",-157.846837,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231316,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231319,1778737849000,"fUST",-157.846837,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231318,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231323,1778737849000,"fUST",-157.846837,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231309,1778737849000,"fUST",-494.373344,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231317,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231321,1778737849000,"fUST",-157.846837,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231334,1778737849000,"fUST",-800.0,0.00011178,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231335,1778737849000,"fUST",-2376.0097,0.00011232,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231324,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231325,1778737849000,"fUST",-154.276424,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231333,1778737849000,"fUST",-257.423844,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231332,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231329,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231328,1778737849000,"fUST",-154.276424,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231327,1778737849000,"fUST",-154.276424,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231331,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231330,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231326,1778737849000,"fUST",-154.276424,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231320,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231303,1778737849000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231315,1778737849000,"fUST",-151.0,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231313,1778737849000,"fUST",-613.427863,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231273,1778737849000,"fUST",-689.515271,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231301,1778737849000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231277,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231287,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231276,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231278,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231288,1778737849000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231280,1778737849000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231282,1778737849000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231283,1778737849000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231286,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231281,1778737849000,"fUST",-662.985631,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231284,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231285,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231279,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231296,1778737849000,"fUST",-154.901537,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231312,1778737849000,"fUST",-494.373344,0.00011132,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231291,1778737849000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231298,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231299,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231295,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231292,1778737849000,"fUST",-245.718335,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231297,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231302,1778737849000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231289,1778737849000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231290,1778737849000,"fUST",-249.09284,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231293,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231300,1778737849000,"fUST",-336.445103,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231294,1778737849000,"fUST",-151.0,0.00010959,2,"2026-05-14T05:50:49.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231379,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231373,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231371,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231374,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231372,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231369,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231366,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231368,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231367,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231364,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231389,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231370,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231380,1778737850000,"fUST",-202.239411,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231393,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231390,1778737850000,"fUST",-430.49327372,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231383,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231384,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231387,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231386,1778737850000,"fUST",-537.19,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231382,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231385,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231381,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231388,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231392,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231402,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231403,1778737850000,"fUST",-182.16380653,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231377,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231378,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231376,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231337,1778737850000,"fUST",-500.78564356,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231375,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231404,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231336,1778737850000,"fUST",-500.82774129,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231339,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231340,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231338,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231343,1778737850000,"fUST",-642.75156279,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231349,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231341,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231342,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231348,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231350,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231344,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231347,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231365,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231345,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231363,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231352,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231351,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231362,1778737850000,"fUST",-972.09,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231354,1778737850000,"fUST",-1000.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231353,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231355,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231356,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231357,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231360,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231359,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231358,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231361,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231346,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231391,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231458,1778737850000,"fUST",-500.28027712,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231399,1778737850000,"fUST",-857.24,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231436,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231432,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231431,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231430,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231434,1778737850000,"fUST",-200.28081565,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231433,1778737850000,"fUST",-618.26,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231437,1778737850000,"fUST",-500.61381412,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231439,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231440,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231441,1778737850000,"fUST",-799.79,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231448,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231444,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231438,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231429,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231442,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231445,1778737850000,"fUST",-253.14591845,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231447,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231449,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231451,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231452,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231450,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231453,1778737850000,"fUST",-492.45,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231456,1778737850000,"fUST",-492.45,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231454,1778737850000,"fUST",-492.45,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231455,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231459,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231457,1778737850000,"fUST",-492.45,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231394,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231443,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231428,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231446,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231425,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231401,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231427,1778737850000,"fUST",-303.2999215,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231400,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231396,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231397,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231395,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231398,1778737850000,"fUST",-552.0978527,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231406,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231417,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231405,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231410,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231411,1778737850000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231415,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231409,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231416,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231412,1778737850000,"fUST",-224.329575,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231435,1778737850000,"fUST",-500.83988469,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231413,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231419,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231424,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231421,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231422,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231418,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231426,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231423,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231408,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231407,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231414,1778737850000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231420,1778737850000,"fUST",-400.0,0.00011232,2,"2026-05-14T05:50:50.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231508,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231503,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231502,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231497,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231496,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231500,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231499,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231493,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231495,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231492,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231491,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231507,1778737851000,"fUST",-2217.95,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231498,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231505,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231521,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231514,1778737851000,"fUST",-500.94724671,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231510,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231512,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231513,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231509,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231504,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231511,1778737851000,"fUST",-501.23307504,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231518,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231515,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231519,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231517,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231520,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231494,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231506,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231501,1778737851000,"fUST",-162.335452,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231461,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231490,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231523,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231462,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231460,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231463,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231464,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231465,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231466,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231475,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231474,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231469,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231468,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231467,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231470,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231471,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231473,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231472,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231480,1778737851000,"fUST",-831.15,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231487,1778737851000,"fUST",-499.77506129,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231483,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231488,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231478,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231476,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231479,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231477,1778737851000,"fUST",-194.97906,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231485,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231484,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231486,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231482,1778737851000,"fUST",-196.98,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231481,1778737851000,"fUST",-500.79941547,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231489,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231525,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231532,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231526,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231557,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231556,1778737851000,"fUST",-1145.36,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231566,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231562,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231555,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231558,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231564,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231559,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231561,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231568,1778737851000,"fUST",-550.23,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231567,1778737851000,"fUST",-500.82820132,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231569,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231570,1778737851000,"fUST",-196.695385,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231578,1778737851000,"fUST",-677.229542,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231579,1778737851000,"fUST",-196.695385,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231571,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231577,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231575,1778737851000,"fUST",-196.695385,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231576,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231572,1778737851000,"fUST",-196.695385,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231573,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231574,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231580,1778737851000,"fUST",-250.975746,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231582,1778737851000,"fUST",-677.229542,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231583,1778737851000,"fUST",-677.229542,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231587,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231584,1778737851000,"fUST",-677.229542,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231581,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231516,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231563,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231565,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231586,1778737851000,"fUST",-1863.33,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231560,1778737851000,"fUST",-300.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231524,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231522,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231527,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231529,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231539,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231540,1778737851000,"fUST",-202.481328,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231530,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231528,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231554,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231534,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231585,1778737851000,"fUST",-501.19426413,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231537,1778737851000,"fUST",-820.05,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231535,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231533,1778737851000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231531,1778737851000,"fUST",-171.562634,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231536,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231550,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231538,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231549,1778737851000,"fUST",-838.67,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231545,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231553,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231547,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231546,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231548,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231542,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231541,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231543,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231544,1778737851000,"fUST",-556.510955,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231552,1778737851000,"fUST",-183.817473,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231551,1778737851000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:51.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231626,1778737852000,"fUST",-612.72928469,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231631,1778737852000,"fUST",-718.21,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231627,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231619,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231629,1778737852000,"fUST",-852.34,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231621,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231628,1778737852000,"fUST",-819.52,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231625,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231623,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231630,1778737852000,"fUST",-1100.77,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231624,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231622,1778737852000,"fUST",-186.01286,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231633,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231647,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231645,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231644,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231642,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231634,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231639,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231640,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231632,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231635,1778737852000,"fUST",-1991.98,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231637,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231641,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231636,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231638,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231620,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231643,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231618,1778737852000,"fUST",-494.373344,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231602,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231615,1778737852000,"fUST",-613.427863,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231646,1778737852000,"fUST",-2880.466971,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231590,1778737852000,"fUST",-574.49322343,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231589,1778737852000,"fUST",-744.7,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231591,1778737852000,"fUST",-599.85,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231592,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231588,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231594,1778737852000,"fUST",-417.369521,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231593,1778737852000,"fUST",-417.369521,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231597,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231598,1778737852000,"fUST",-417.369521,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231596,1778737852000,"fUST",-974.91,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231599,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231604,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231613,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231595,1778737852000,"fUST",-417.369521,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231600,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231603,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231606,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231616,1778737852000,"fUST",-494.373344,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231617,1778737852000,"fUST",-613.427863,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231605,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231611,1778737852000,"fUST",-613.427863,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231612,1778737852000,"fUST",-494.373344,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231607,1778737852000,"fUST",-613.427863,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231608,1778737852000,"fUST",-494.373344,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231610,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231609,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231614,1778737852000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231601,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231648,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231649,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231658,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231685,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231683,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231682,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231680,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231687,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231689,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231688,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231690,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231691,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231693,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231692,1778737852000,"fUST",-472.08077789,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231695,1778737852000,"fUST",-644.66,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231696,1778737852000,"fUST",-696.36,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231678,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231694,1778737852000,"fUST",-500.68151316,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231697,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231700,1778737852000,"fUST",-500.69412782,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231699,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231703,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231702,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231701,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231705,1778737852000,"fUST",-433.41624109,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231704,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231710,1778737852000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231709,1778737852000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231650,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231706,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231707,1778737852000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231698,1778737852000,"fUST",-500.66330346,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231679,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231708,1778737852000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231686,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231651,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231657,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231655,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231652,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231654,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231653,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231656,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231681,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231661,1778737852000,"fUST",-209.86099,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231671,1778737852000,"fUST",-500.91864373,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231660,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231672,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231662,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231659,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231666,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231684,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231663,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231674,1778737852000,"fUST",-856.46,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231677,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231673,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231676,1778737852000,"fUST",-212.244388,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231675,1778737852000,"fUST",-1712.337036,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231665,1778737852000,"fUST",-663.902263,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231670,1778737852000,"fUST",-1983.22,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231664,1778737852000,"fUST",-200.812441,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231669,1778737852000,"fUST",-521.7608367,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231668,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231667,1778737852000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:52.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231745,1778737853000,"fUST",-767.84,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231750,1778737853000,"fUST",-500.99920227,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231751,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231761,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231743,1778737853000,"fUST",-167.32192,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231738,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231747,1778737853000,"fUST",-659.65,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231744,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231741,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231740,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231746,1778737853000,"fUST",-500.70365616,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231752,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231766,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231760,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231756,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231759,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231757,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231755,1778737853000,"fUST",-902.47,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231754,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231758,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231762,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231764,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231765,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231767,1778737853000,"fUST",-1968.56,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231749,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231753,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231748,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231726,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231737,1778737853000,"fUST",-264.745884,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231774,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231712,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231714,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231713,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231715,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231722,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231723,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231724,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231717,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231716,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231721,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231719,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231742,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231720,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231736,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231733,1778737853000,"fUST",-500.64328948,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231725,1778737853000,"fUST",-218.512441,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231732,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231727,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231731,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231734,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231729,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231730,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231728,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231735,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231739,1778737853000,"fUST",-689.515271,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231718,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231768,1778737853000,"fUST",-220.280892,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231711,1778737853000,"fUST",-3924.176926,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231769,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231801,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231808,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231805,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231807,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231803,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231802,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231806,1778737853000,"fUST",-3876.57,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231804,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231810,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231812,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231814,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231815,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231809,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231817,1778737853000,"fUST",-500.96984214,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231813,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231818,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231819,1778737853000,"fUST",-1694.24,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231811,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231816,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231821,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231822,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231824,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231825,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231823,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231826,1778737853000,"fUST",-178.474921,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231763,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231820,1778737853000,"fUST",-178.474925,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231800,1778737853000,"fUST",-315.61856655,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231827,1778737853000,"fUST",-4631.41,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231799,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231771,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231770,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231772,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231773,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231786,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231776,1778737853000,"fUST",-456.92044548,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231778,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231798,1778737853000,"fUST",-249.09284,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231777,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231783,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231780,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231785,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231779,1778737853000,"fUST",-662.985631,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231775,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231781,1778737853000,"fUST",-1352.23,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231796,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231784,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231797,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231793,1778737853000,"fUST",-301.479252,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231792,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231789,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231790,1778737853000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231795,1778737853000,"fUST",-503.57941714,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231791,1778737853000,"fUST",-500.90302504,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231787,1778737853000,"fUST",-587.98,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231788,1778737853000,"fUST",-673.22,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231782,1778737853000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231794,1778737853000,"fUST",-168.472054,0.00011232,2,"2026-05-14T05:50:53.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231861,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231867,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231868,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231863,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231864,1778737854000,"fUST",-500.74750105,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231856,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231862,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231860,1778737854000,"fUST",-199.921126,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231859,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231869,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231858,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231866,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231878,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231870,1778737854000,"fUST",-1574.8,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231875,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231874,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231873,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231871,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231880,1778737854000,"fUST",-205.258097,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231881,1778737854000,"fUST",-1211.98,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231876,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231877,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231872,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231883,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231855,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231865,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231857,1778737854000,"fUST",-205.258093,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231841,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231853,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231879,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231834,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231828,1778737854000,"fUST",-529.62,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231832,1778737854000,"fUST",-500.95528333,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231829,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231830,1778737854000,"fUST",-209.42555941,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231833,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231831,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231836,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231835,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231837,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231847,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231846,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231838,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231840,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231844,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231843,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231845,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231839,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231842,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231849,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231850,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231851,1778737854000,"fUST",-199.921118,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231848,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231852,1778737854000,"fUST",-235.14072,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231854,1778737854000,"fUST",-968.84,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231885,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231882,1778737854000,"fUST",-500.66902971,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231895,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231913,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231916,1778737854000,"fUST",-500.6250382,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231920,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231919,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231918,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231917,1778737854000,"fUST",-3289.87,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231923,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231924,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231932,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231930,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231928,1778737854000,"fUST",-858.2,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231934,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231915,1778737854000,"fUST",-1802.87,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231931,1778737854000,"fUST",-225.84595424,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231925,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231927,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231926,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231935,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231937,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231938,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231936,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231939,1778737854000,"fUST",-1557.143458,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231941,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231940,1778737854000,"fUST",-4063.9,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231884,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231942,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231933,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231910,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231929,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231914,1778737854000,"fUST",-2447.19,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231889,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231912,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231890,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231893,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231891,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231896,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231886,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231888,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231894,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231887,1778737854000,"fUST",-1107.16,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231901,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231899,1778737854000,"fUST",-1365.86,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231897,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231892,1778737854000,"fUST",-225.504,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231922,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231900,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231911,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231909,1778737854000,"fUST",-4803.78,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231921,1778737854000,"fUST",-1557.143462,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231907,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231905,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231908,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231903,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231902,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231904,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231898,1778737854000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231906,1778737854000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:54.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231985,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231981,1778737855000,"fUST",-1201.66,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231984,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231976,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231978,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231983,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231987,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231988,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231980,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231986,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231977,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231982,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231979,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231993,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231999,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231989,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231992,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231990,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231994,1778737855000,"fUST",-617.564948,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231997,1778737855000,"fUST",-758.53,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231995,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231996,1778737855000,"fUST",-737.21,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232001,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232000,1778737855000,"fUST",-1009.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232004,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231998,1778737855000,"fUST",-1263.99,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232002,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231972,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231991,1778737855000,"fUST",-617.564944,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231974,1778737855000,"fUST",-280.592998,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231945,1778737855000,"fUST",-183.208431,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231973,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232009,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231943,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231944,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231947,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231949,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231951,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231948,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231946,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231950,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231953,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231952,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231954,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231955,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231963,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231957,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231958,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231956,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231959,1778737855000,"fUST",-3054.65,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231960,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231961,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231962,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231964,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231966,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231969,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231967,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231968,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231965,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231975,1778737855000,"fUST",-194.329763,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231970,1778737855000,"fUST",-194.329759,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422231971,1778737855000,"fUST",-280.593002,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232014,1778737855000,"fUST",-840.44,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232062,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232010,1778737855000,"fUST",-1845.52,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232042,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232052,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232041,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232053,1778737855000,"fUST",-154.276415,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232043,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232054,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232044,1778737855000,"fUST",-3106.8,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232045,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232047,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232046,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232048,1778737855000,"fUST",-1223.18,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232049,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232051,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232032,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232050,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232066,1778737855000,"fUST",-1205.29,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232055,1778737855000,"fUST",-918.48,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232057,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232060,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232065,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232058,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232059,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232064,1778737855000,"fUST",-1837.24,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232061,1778737855000,"fUST",-232.610752,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232063,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232015,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232068,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232067,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232056,1778737855000,"fUST",-166.868716,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232031,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232069,1778737855000,"fUST",-1844.01,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232030,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232033,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232006,1778737855000,"fUST",-23709.58,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232003,1778737855000,"fUST",-520.49914855,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232005,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232012,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232007,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232011,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232008,1778737855000,"fUST",-850.46,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232017,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232027,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232016,1778737855000,"fUST",-4374.64,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232021,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232025,1778737855000,"fUST",-577.91,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232019,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232013,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232020,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232026,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232035,1778737855000,"fUST",-500.81221905,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232039,1778737855000,"fUST",-154.276424,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232034,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232037,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232028,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232040,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232036,1778737855000,"fUST",-157.846829,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232018,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232038,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232029,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232023,1778737855000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232022,1778737855000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232024,1778737855000,"fUST",-157.846837,0.00011232,2,"2026-05-14T05:50:55.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232101,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232106,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232094,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232102,1778737856000,"fUST",-501.03662571,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232103,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232116,1778737856000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232104,1778737856000,"fUST",-821.65,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232115,1778737856000,"fUST",-501.38159143,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232113,1778737856000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232105,1778737856000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232108,1778737856000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232114,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232121,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232109,1778737856000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232107,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232110,1778737856000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232112,1778737856000,"fUST",-2699.64,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232117,1778737856000,"fUST",-800.0,0.00011469,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232122,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232124,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232127,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232118,1778737856000,"fUST",-864.0,0.00011505,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232120,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232126,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232098,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232111,1778737856000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232093,1778737856000,"fUST",-956.63,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232084,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232099,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232125,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232078,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232079,1778737856000,"fUST",-3016.79,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232076,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232072,1778737856000,"fUST",-1376.7,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232077,1778737856000,"fUST",-3210.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232074,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232075,1778737856000,"fUST",-501.11457167,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232070,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232073,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232071,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232080,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232100,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232082,1778737856000,"fUST",-1772.49,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232089,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232088,1778737856000,"fUST",-1332.68,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232086,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232085,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232081,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232087,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232091,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232090,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232092,1778737856000,"fUST",-887.93,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232097,1778737856000,"fUST",-336.445103,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232095,1778737856000,"fUST",-500.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232096,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232083,1778737856000,"fUST",-151.0,0.00011232,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232128,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232119,1778737856000,"fUST",-2376.0097,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232141,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232159,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232172,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232162,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232163,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232161,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232165,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232168,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232167,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232164,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232166,1778737856000,"fUST",-537.19,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232170,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232169,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232158,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232171,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232177,1778737856000,"fUST",-857.24,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232183,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232178,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232176,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232174,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232185,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232184,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232181,1778737856000,"fUST",-625.93355225,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232179,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232175,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232180,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232182,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232173,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232157,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232123,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232155,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232160,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232130,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232140,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232129,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232134,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232136,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232133,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232132,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232186,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232131,1778737856000,"fUST",-501.16261459,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232135,1778737856000,"fUST",-1000.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232138,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232139,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232137,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232153,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232156,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232143,1778737856000,"fUST",-972.09,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232152,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232149,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232150,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232148,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232145,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232142,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232146,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232151,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232144,1778737856000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232147,1778737856000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232154,1778737856000,"fUST",-166.999342,0.00011506,2,"2026-05-14T05:50:56.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232229,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232227,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232233,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232231,1778737857000,"fUST",-492.45,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232225,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232219,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232223,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232222,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232220,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232221,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232228,1778737857000,"fUST",-492.45,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232226,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232232,1778737857000,"fUST",-492.45,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232239,1778737857000,"fUST",-194.97906,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232234,1778737857000,"fUST",-501.03922315,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232230,1778737857000,"fUST",-492.45,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232236,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232235,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232246,1778737857000,"fUST",-831.15,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232237,1778737857000,"fUST",-194.97906,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232245,1778737857000,"fUST",-500.90482161,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232238,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232240,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232241,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232243,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232217,1778737857000,"fUST",-799.79,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232224,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232218,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232211,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232216,1778737857000,"fUST",-500.66008233,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232187,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232197,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232192,1778737857000,"fUST",-500.80947532,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232189,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232196,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232195,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232190,1778737857000,"fUST",-500.55861124,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232188,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232193,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232191,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232194,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232199,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232201,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232203,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232242,1778737857000,"fUST",-194.97906,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232204,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232202,1778737857000,"fUST",-400.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232206,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232205,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232210,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232207,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232200,1778737857000,"fUST",-501.55971764,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232208,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232209,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232213,1778737857000,"fUST",-501.29975113,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232212,1778737857000,"fUST",-618.26,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232214,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232215,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232244,1778737857000,"fUST",-194.97906,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232198,1778737857000,"fUST",-463.72786055,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232258,1778737857000,"fUST",-162.335452,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232277,1778737857000,"fUST",-503.31908137,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232276,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232281,1778737857000,"fUST",-171.562634,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232280,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232283,1778737857000,"fUST",-556.510955,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232294,1778737857000,"fUST",-500.95392268,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232290,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232293,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232289,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232288,1778737857000,"fUST",-556.510955,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232291,1778737857000,"fUST",-838.67,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232287,1778737857000,"fUST",-556.510955,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232286,1778737857000,"fUST",-556.510955,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232292,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232296,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232306,1778737857000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232298,1778737857000,"fUST",-300.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232307,1778737857000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232297,1778737857000,"fUST",-1145.36,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232295,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232304,1778737857000,"fUST",-550.23,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232300,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232299,1778737857000,"fUST",-300.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232302,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232303,1778737857000,"fUST",-300.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232305,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232248,1778737857000,"fUST",-196.98,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232275,1778737857000,"fUST",-171.562634,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232278,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232301,1778737857000,"fUST",-300.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232273,1778737857000,"fUST",-171.562634,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232279,1778737857000,"fUST",-171.562634,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232252,1778737857000,"fUST",-196.98,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232251,1778737857000,"fUST",-196.98,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232247,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232249,1778737857000,"fUST",-196.98,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232250,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232253,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232256,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232257,1778737857000,"fUST",-162.335452,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232255,1778737857000,"fUST",-162.335452,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232261,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232271,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232260,1778737857000,"fUST",-162.335452,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232254,1778737857000,"fUST",-500.92738444,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232264,1778737857000,"fUST",-500.99623973,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232285,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232272,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232282,1778737857000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232284,1778737857000,"fUST",-820.05,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232274,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232267,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232268,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232259,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232270,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232265,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232266,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232262,1778737857000,"fUST",-2217.95,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232263,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232269,1778737857000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:57.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232349,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232347,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232348,1778737858000,"fUST",-417.369517,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232345,1778737858000,"fUST",-974.91,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232341,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232342,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232346,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232340,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232343,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232351,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232338,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232344,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232364,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232353,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232357,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232352,1778737858000,"fUST",-412.45760934,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232356,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232355,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232354,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232358,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232360,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232363,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232362,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232361,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232359,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232339,1778737858000,"fUST",-417.369521,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232350,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232335,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232333,1778737858000,"fUST",-1863.33,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232336,1778737858000,"fUST",-744.7,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232367,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232309,1778737858000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232311,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232319,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232320,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232310,1778737858000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232308,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232314,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232318,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232313,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232315,1778737858000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232316,1778737858000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232312,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232317,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232322,1778737858000,"fUST",-196.695385,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232323,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232321,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232332,1778737858000,"fUST",-677.229534,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232324,1778737858000,"fUST",-196.695377,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232326,1778737858000,"fUST",-278.84224,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232331,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232327,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232328,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232325,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232330,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232329,1778737858000,"fUST",-677.229542,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232334,1778737858000,"fUST",-624.63935706,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232337,1778737858000,"fUST",-599.85,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232365,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232381,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232375,1778737858000,"fUST",-613.427854,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232400,1778737858000,"fUST",-663.902263,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232397,1778737858000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232399,1778737858000,"fUST",-2880.466975,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232402,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232406,1778737858000,"fUST",-663.902263,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232405,1778737858000,"fUST",-200.812441,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232416,1778737858000,"fUST",-212.244388,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232415,1778737858000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232414,1778737858000,"fUST",-212.244388,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232411,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232368,1778737858000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232410,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232407,1778737858000,"fUST",-200.812433,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232409,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232412,1778737858000,"fUST",-1983.22,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232408,1778737858000,"fUST",-663.902267,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232418,1778737858000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232417,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232419,1778737858000,"fUST",-212.244388,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232420,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232421,1778737858000,"fUST",-1712.337036,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232422,1778737858000,"fUST",-212.244388,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232424,1778737858000,"fUST",-1712.337039,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232423,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232426,1778737858000,"fUST",-644.66,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232425,1778737858000,"fUST",-500.95273135,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232427,1778737858000,"fUST",-696.36,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232398,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232401,1778737858000,"fUST",-200.812441,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232413,1778737858000,"fUST",-856.46,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232404,1778737858000,"fUST",-663.902263,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232403,1778737858000,"fUST",-200.812441,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232366,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232370,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232374,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232377,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232371,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232376,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232372,1778737858000,"fUST",-494.373344,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232373,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232379,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232389,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232391,1778737858000,"fUST",-1991.98,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232390,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232369,1778737858000,"fUST",-613.427863,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232380,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232378,1778737858000,"fUST",-494.37334,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232396,1778737858000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232394,1778737858000,"fUST",-2880.466971,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232395,1778737858000,"fUST",-500.68661428,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232392,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232388,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232393,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232383,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232384,1778737858000,"fUST",-819.52,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232386,1778737858000,"fUST",-1100.77,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232387,1778737858000,"fUST",-718.21,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232385,1778737858000,"fUST",-852.34,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232382,1778737858000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:58.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232444,1778737859000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232445,1778737859000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232443,1778737859000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232446,1778737859000,"fUST",-2308.90245766,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232451,1778737859000,"fUST",-689.515271,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232447,1778737859000,"fUST",-218.512441,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232450,1778737859000,"fUST",-218.512433,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232452,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232453,1778737859000,"fUST",-689.515271,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232442,1778737859000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232448,1778737859000,"fUST",-3924.176918,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232441,1778737859000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232433,1778737859000,"fUST",-3924.176926,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232440,1778737859000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232436,1778737859000,"fUST",-3924.176926,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232437,1778737859000,"fUST",-218.512441,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232435,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232432,1778737859000,"fUST",-500.86802685,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232438,1778737859000,"fUST",-1615.27446834,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232434,1778737859000,"fUST",-218.512441,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232430,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232431,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232429,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232428,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232439,1778737859000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232454,1778737859000,"fUST",-689.515271,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232449,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232455,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232456,1778737859000,"fUST",-689.515279,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232481,1778737859000,"fUST",-673.22,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232480,1778737859000,"fUST",-587.98,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232479,1778737859000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232478,1778737859000,"fUST",-1352.23,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232477,1778737859000,"fUST",-662.985623,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232476,1778737859000,"fUST",-662.985631,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232472,1778737859000,"fUST",-662.985631,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232473,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232469,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232474,1778737859000,"fUST",-662.985631,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232471,1778737859000,"fUST",-1968.56,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232475,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232464,1778737859000,"fUST",-902.47,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232470,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232457,1778737859000,"fUST",-767.84,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232458,1778737859000,"fUST",-659.65,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232459,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232462,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232466,1778737859000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232460,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232461,1778737859000,"fUST",-499.0434649,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232463,1778737859000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232467,1778737859000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232465,1778737859000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232468,1778737859000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:50:59.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232516,1778737860000,"fUST",-4803.78,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232522,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232515,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232512,1778737860000,"fUST",-1365.86,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232521,1778737860000,"fUST",-3289.87,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232514,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232513,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232506,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232505,1778737860000,"fUST",-1574.8,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232519,1778737860000,"fUST",-2447.19,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232511,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232517,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232534,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232520,1778737860000,"fUST",-1802.87,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232524,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232533,1778737860000,"fUST",-1201.66,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232523,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232532,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232507,1778737860000,"fUST",-1211.98,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232531,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232525,1778737860000,"fUST",-858.2,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232528,1778737860000,"fUST",-3054.65,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232527,1778737860000,"fUST",-4063.9,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232526,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232518,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232509,1778737860000,"fUST",-1107.16,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232504,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232501,1778737860000,"fUST",-190.56698544,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232483,1778737860000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232482,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232485,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232486,1778737860000,"fUST",-249.09284,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232484,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232487,1778737860000,"fUST",-249.09284,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232488,1778737860000,"fUST",-249.09284,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232489,1778737860000,"fUST",-3876.57,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232490,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232492,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232491,1778737860000,"fUST",-249.092848,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232494,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232493,1778737860000,"fUST",-1694.24,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232498,1778737860000,"fUST",-448.26614754,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232495,1778737860000,"fUST",-4631.41,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232497,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232496,1778737860000,"fUST",-529.62,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232500,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232510,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232529,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232502,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232503,1778737860000,"fUST",-968.84,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232508,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232499,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232536,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232530,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232537,1778737860000,"fUST",-737.21,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232571,1778737860000,"fUST",-1844.01,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232570,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232568,1778737860000,"fUST",-1205.29,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232563,1778737860000,"fUST",-582.79260246,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232561,1778737860000,"fUST",-1223.18,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232569,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232572,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232574,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232580,1778737860000,"fUST",-3016.79,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232545,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232575,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232577,1778737860000,"fUST",-1261.41681691,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232583,1778737860000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232582,1778737860000,"fUST",-1772.49,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232576,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232578,1778737860000,"fUST",-1948.58318309,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232579,1778737860000,"fUST",-500.81092221,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232573,1778737860000,"fUST",-1376.7,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232585,1778737860000,"fUST",-336.445103,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232584,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232586,1778737860000,"fUST",-1332.68,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232588,1778737860000,"fUST",-336.445103,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232587,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232589,1778737860000,"fUST",-887.93,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232590,1778737860000,"fUST",-956.63,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232565,1778737860000,"fUST",-918.48,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232560,1778737860000,"fUST",-500.6688975,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232581,1778737860000,"fUST",-151.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232562,1778737860000,"fUST",-500.72526381,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232535,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232564,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232546,1778737860000,"fUST",-850.46,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232547,1778737860000,"fUST",-1845.52,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232539,1778737860000,"fUST",-1263.99,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232543,1778737860000,"fUST",-502.02570407,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232540,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232541,1778737860000,"fUST",-1009.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232542,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232559,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232549,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232548,1778737860000,"fUST",-840.44,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232544,1778737860000,"fUST",-23709.58,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232552,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232567,1778737860000,"fUST",-1837.24,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232566,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232553,1778737860000,"fUST",-577.91,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232550,1778737860000,"fUST",-4374.64,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232558,1778737860000,"fUST",-3106.8,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232555,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232538,1778737860000,"fUST",-758.53,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232557,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232556,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232554,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232551,1778737860000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:00.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232622,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232631,1778737861000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232619,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232617,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232625,1778737861000,"fUST",-500.81145433,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232627,1778737861000,"fUST",-180.77565451,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232620,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232626,1778737861000,"fUST",-319.9045691,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232629,1778737861000,"fUST",-500.90641912,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232621,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232624,1778737861000,"fUST",-1001.67963962,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232645,1778737861000,"fUST",-185.728177,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232630,1778737861000,"fUST",-161.6419822,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232637,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232636,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232635,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232632,1778737861000,"fUST",-338.3580178,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232633,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232638,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232639,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232650,1778737861000,"fUST",-501.2499202,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232640,1778737861000,"fUST",-501.04186556,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232643,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232623,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232646,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232634,1778737861000,"fUST",-972.09,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232618,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232686,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232616,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232644,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232593,1778737861000,"fUST",-173.909415,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232592,1778737861000,"fUST",-336.445103,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232591,1778737861000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232594,1778737861000,"fUST",-336.445108,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232598,1778737861000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232595,1778737861000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232596,1778737861000,"fUST",-501.11515656,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232597,1778737861000,"fUST",-821.65,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232599,1778737861000,"fUST",-363.127352,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232601,1778737861000,"fUST",-2699.64,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232600,1778737861000,"fUST",-249.179776,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232628,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232603,1778737861000,"fUST",-363.127352,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232604,1778737861000,"fUST",-249.179776,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232605,1778737861000,"fUST",-363.127352,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232607,1778737861000,"fUST",-800.0,0.00011597,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232608,1778737861000,"fUST",-2460.26965228,0.00011642,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232606,1778737861000,"fUST",-395.64216814,0.00011507,3,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232610,1778737861000,"fUST",-152.0,0.00011727,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232609,1778737861000,"fUST",-800.0,0.00011647,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232611,1778737861000,"fUST",-2376.0097,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232612,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232614,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232615,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232613,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232602,1778737861000,"fUST",-500.0,0.00011506,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232649,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232699,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232641,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232681,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232678,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232682,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232679,1778737861000,"fUST",-500.77321997,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232676,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232685,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232684,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232683,1778737861000,"fUST",-637.99160123,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232688,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232690,1778737861000,"fUST",-618.26,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232691,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232689,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232692,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232693,1778737861000,"fUST",-799.79,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232694,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232696,1778737861000,"fUST",-289.176955,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232695,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232698,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232697,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232701,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232642,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232704,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232700,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232703,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232705,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232680,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232687,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232702,1778737861000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232675,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232677,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232648,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232647,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232662,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232651,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232663,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232653,1778737861000,"fUST",-154.53792987,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232661,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232655,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232658,1778737861000,"fUST",-501.41904111,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232654,1778737861000,"fUST",-537.19,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232656,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232657,1778737861000,"fUST",-501.90165163,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232652,1778737861000,"fUST",-345.46207013,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232659,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232660,1778737861000,"fUST",-501.93456078,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232672,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232673,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232665,1778737861000,"fUST",-857.24,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232668,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232671,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232670,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232669,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232666,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232664,1778737861000,"fUST",-465.65843842,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232667,1778737861000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232674,1778737861000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:01.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232736,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232741,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232731,1778737862000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232725,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232730,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232734,1778737862000,"fUST",-194.97906,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232739,1778737862000,"fUST",-194.97906,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232748,1778737862000,"fUST",-162.335452,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232738,1778737862000,"fUST",-163.792284,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232737,1778737862000,"fUST",-194.97906,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232743,1778737862000,"fUST",-196.98,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232742,1778737862000,"fUST",-196.98,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232745,1778737862000,"fUST",-196.98,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232744,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232747,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232746,1778737862000,"fUST",-196.98,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232751,1778737862000,"fUST",-162.335452,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232749,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232750,1778737862000,"fUST",-162.335452,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232733,1778737862000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232740,1778737862000,"fUST",-831.15,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232735,1778737862000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232717,1778737862000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232726,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232706,1778737862000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232709,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232708,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232707,1778737862000,"fUST",-400.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232711,1778737862000,"fUST",-157.58633041,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232710,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232712,1778737862000,"fUST",-288.07357235,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232714,1778737862000,"fUST",-363.127352,0.00010959,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232713,1778737862000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232715,1778737862000,"fUST",-249.179776,0.00010959,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232719,1778737862000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232720,1778737862000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232716,1778737862000,"fUST",-249.179776,0.00011232,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232718,1778737862000,"fUST",-363.127352,0.00011232,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232722,1778737862000,"fUST",-363.127354,0.00011506,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232721,1778737862000,"fUST",-249.179776,0.00011506,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232723,1778737862000,"fUST",-249.17978,0.00011506,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232724,1778737862000,"fUST",-46.79009724,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232727,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232728,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232729,1778737862000,"fUST",-492.45,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232732,1778737862000,"fUST",-194.97906,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232760,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232752,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232753,1778737862000,"fUST",-162.335452,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232780,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232782,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232784,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232787,1778737862000,"fUST",-300.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232786,1778737862000,"fUST",-300.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232785,1778737862000,"fUST",-1145.36,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232783,1778737862000,"fUST",-500.85234621,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232789,1778737862000,"fUST",-300.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232788,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232776,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232795,1778737862000,"fUST",-1863.33,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232790,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232791,1778737862000,"fUST",-300.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232792,1778737862000,"fUST",-550.23,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232798,1778737862000,"fUST",-599.85,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232799,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232797,1778737862000,"fUST",-744.7,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232796,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232800,1778737862000,"fUST",-974.91,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232761,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232794,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232781,1778737862000,"fUST",-838.67,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232793,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232778,1778737862000,"fUST",-556.510955,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232779,1778737862000,"fUST",-556.510959,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232759,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232758,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232755,1778737862000,"fUST",-2217.95,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232754,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232757,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232756,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232762,1778737862000,"fUST",-285.70485113,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232773,1778737862000,"fUST",-151.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232774,1778737862000,"fUST",-820.05,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232764,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232763,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232766,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232775,1778737862000,"fUST",-556.510955,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232771,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232767,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232768,1778737862000,"fUST",-171.562634,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232777,1778737862000,"fUST",-556.510955,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232769,1778737862000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232772,1778737862000,"fUST",-171.562634,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232765,1778737862000,"fUST",-171.562634,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232770,1778737862000,"fUST",-171.562634,0.0001178,2,"2026-05-14T05:51:02.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232845,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232829,1778737863000,"fUST",-856.46,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232823,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232828,1778737863000,"fUST",-1983.22,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232827,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232826,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232834,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232844,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232838,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232836,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232833,1778737863000,"fUST",-696.36,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232851,1778737863000,"fUST",-1968.56,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232837,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232839,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232841,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232846,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232843,1778737863000,"fUST",-659.65,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232842,1778737863000,"fUST",-767.84,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232840,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232847,1778737863000,"fUST",-902.47,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232850,1778737863000,"fUST",-502.26944084,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232825,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232835,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232830,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232806,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232832,1778737863000,"fUST",-644.66,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232802,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232849,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232805,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232807,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232803,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232804,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232808,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232801,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232810,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232814,1778737863000,"fUST",-819.52,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232813,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232809,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232812,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232811,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232815,1778737863000,"fUST",-852.34,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232819,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232818,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232816,1778737863000,"fUST",-1100.77,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232817,1778737863000,"fUST",-718.21,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232820,1778737863000,"fUST",-491.18865784,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232824,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232821,1778737863000,"fUST",-1991.98,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232831,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232822,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232848,1778737863000,"fUST",-475.73732923,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232868,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232859,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232880,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232879,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232885,1778737863000,"fUST",-4803.78,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232896,1778737863000,"fUST",-4063.9,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232895,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232884,1778737863000,"fUST",-565.00707907,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232888,1778737863000,"fUST",-2447.19,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232858,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232891,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232887,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232889,1778737863000,"fUST",-1802.87,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232890,1778737863000,"fUST",-3289.87,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232886,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232893,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232892,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232897,1778737863000,"fUST",-3054.65,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232898,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232899,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232902,1778737863000,"fUST",-1201.66,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232901,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232900,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232903,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232904,1778737863000,"fUST",-338.78050897,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232881,1778737863000,"fUST",-1365.86,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232883,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232894,1778737863000,"fUST",-858.2,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232874,1778737863000,"fUST",-1574.8,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232854,1778737863000,"fUST",-1352.23,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232857,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232878,1778737863000,"fUST",-1107.16,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232856,1778737863000,"fUST",-673.22,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232855,1778737863000,"fUST",-587.98,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232853,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232861,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232860,1778737863000,"fUST",-3876.57,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232863,1778737863000,"fUST",-1694.24,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232862,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232867,1778737863000,"fUST",-529.62,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232852,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232877,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232875,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232871,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232873,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232876,1778737863000,"fUST",-1211.98,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232872,1778737863000,"fUST",-968.84,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232865,1778737863000,"fUST",-3891.13104866,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232864,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232866,1778737863000,"fUST",-740.27895134,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232869,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232870,1778737863000,"fUST",-561.09160007,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232882,1778737863000,"fUST",-500.0,0.0001178,2,"2026-05-14T05:51:03.000",0.00020075,29.82,0.5688248560828909,210713602.1589707]
[422232943,1778739031000,"fUST",-1343.7500641,8.647e-05,2,"2026-05-14T06:10:31.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232944,1778739031000,"fUST",-3656.2499359,8.647e-05,2,"2026-05-14T06:10:31.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232973,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232971,1778739032000,"fUST",-192.77299189,9e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232978,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232990,1778739032000,"fUST",-32.54210249,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232986,1778739032000,"fUST",-198.35248581,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232988,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232975,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232977,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232984,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232963,1778739032000,"fUST",-2743.42,9e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232981,1778739032000,"fUST",-473.85999968,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232969,1778739032000,"fUST",-277.21641371,9e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232967,1778739032000,"fUST",-286.97976298,9e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232965,1778739032000,"fUST",-262.13852646,9e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232961,1778739032000,"fUST",-300.0,8.999e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232959,1778739032000,"fUST",-433.348,8.844e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232957,1778739032000,"fUST",-389.07123153,8.734e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422232982,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233028,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233018,1778739032000,"fUST",-467.45789751,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233022,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233026,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233053,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233055,1778739032000,"fUST",-184.17318662,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233049,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233051,1778739032000,"fUST",-500.0,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233045,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233043,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233041,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233047,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233030,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233037,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233035,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233033,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233031,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233024,1778739032000,"fUST",-521.83526085,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233020,1778739032000,"fUST",-299.66033415,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233056,1778739032000,"fUST",-451.36391211,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233039,1778739032000,"fUST",-550.41195371,9.023e-05,2,"2026-05-14T06:10:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233233,1778739038000,"fUST",-160.0,0.00010255,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233227,1778739038000,"fUST",-537.6845,0.00010217,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233226,1778739038000,"fUST",-152.0,0.00010001,7,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233224,1778739038000,"fUST",-200.0,0.0001,7,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233217,1778739038000,"fUST",-200.0,0.0001,7,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233221,1778739038000,"fUST",-200.0,0.0001,7,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233219,1778739038000,"fUST",-300.0,0.0001,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233216,1778739038000,"fUST",-300.0,0.0001,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233238,1778739038000,"fUST",-268.283,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233222,1778739038000,"fUST",-300.0,0.0001,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233231,1778739038000,"fUST",-161.64793294,0.00010255,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233250,1778739038000,"fUST",-500.0,0.00010711,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233229,1778739038000,"fUST",-160.0,0.00010255,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233236,1778739038000,"fUST",-720.0,0.00010348,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233234,1778739038000,"fUST",-537.81986511,0.00010272,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233245,1778739038000,"fUST",-443.0,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233241,1778739038000,"fUST",-647.0,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233249,1778739038000,"fUST",-447.14637119,0.00010602,21,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233247,1778739038000,"fUST",-185.0,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233212,1778739038000,"fUST",-152.0,9.998e-05,7,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233254,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233252,1778739038000,"fUST",-459.10405321,0.00010734,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233256,1778739038000,"fUST",-2332.8861,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233239,1778739038000,"fUST",-1412.0,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233214,1778739038000,"fUST",-1445.83442208,0.0001,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233195,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233201,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233159,1778739038000,"fUST",-155.29122295,9.023e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233161,1778739038000,"fUST",-1770.52581261,9.024e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233168,1778739038000,"fUST",-395.36355435,9.024e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233170,1778739038000,"fUST",-4752.06329729,9.024e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233184,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233189,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233186,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233187,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233191,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233193,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233174,1778739038000,"fUST",-1344141.28422833,9.024e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233205,1778739038000,"fUST",-600.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233176,1778739038000,"fUST",-512.07827199,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233180,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233182,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233178,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233196,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233261,1778739038000,"fUST",-394.77521166,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233199,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233197,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233207,1778739038000,"fUST",-1110.26652144,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233210,1778739038000,"fUST",-420.0,9.899e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233209,1778739038000,"fUST",-1140.5487684,9.425e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233203,1778739038000,"fUST",-300.0,9.408e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233172,1778739038000,"fUST",-52558.52039026,9.024e-05,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233268,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233243,1778739038000,"fUST",-2202.0,0.00010448,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233258,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233321,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233315,1778739038000,"fUST",-749.4,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233323,1778739038000,"fUST",-607.82702482,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233325,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233327,1778739038000,"fUST",-162.86938935,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233329,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233332,1778739038000,"fUST",-584.91,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233343,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233334,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233339,1778739038000,"fUST",-1848.29,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233341,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233319,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233336,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233347,1778739038000,"fUST",-500.92738444,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233349,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233353,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233263,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233357,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233361,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233365,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233363,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233355,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233367,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233359,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233345,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233317,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233351,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233307,1778739038000,"fUST",-500.68661428,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233309,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233267,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233259,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233265,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233274,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233272,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233276,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233286,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233277,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233282,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233290,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233291,1778739038000,"fUST",-412.45760934,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233270,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233279,1778739038000,"fUST",-624.63935706,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233311,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233281,1778739038000,"fUST",-651.61,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233305,1778739038000,"fUST",-745.8,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233303,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233301,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233313,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233297,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233296,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233284,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233294,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233288,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233299,1778739038000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233412,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233422,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233410,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233414,1778739039000,"fUST",-1002.19,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233418,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233416,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233420,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233424,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233428,1778739039000,"fUST",-1630.41,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233435,1778739039000,"fUST",-853.04,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233426,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233437,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233430,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233439,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233431,1778739039000,"fUST",-599.85,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233408,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233434,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233406,1778739039000,"fUST",-733.84,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233389,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233403,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233371,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233369,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233373,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233375,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233385,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233387,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233393,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233379,1778739039000,"fUST",-503.31908137,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233377,1778739039000,"fUST",-500.95392268,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233391,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233443,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233381,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233395,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233383,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233397,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233399,1778739039000,"fUST",-717.55,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233401,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233404,1778739039000,"fUST",-561.01,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233441,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233504,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233448,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233497,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233505,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233501,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233498,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233502,1778739039000,"fUST",-479.21563705,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233499,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233500,1778739039000,"fUST",-500.55878234,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233496,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233503,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233508,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233509,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233510,1778739039000,"fUST",-1817.96,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233512,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233511,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233513,1778739039000,"fUST",-455.95268666,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233445,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233506,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233489,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233507,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233483,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233487,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233450,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233454,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233462,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233452,1778739039000,"fUST",-715.16,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233464,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233458,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233456,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233460,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233466,1778739039000,"fUST",-963.18,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233470,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233473,1778739039000,"fUST",-658.36,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233477,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233479,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233481,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233485,1778739039000,"fUST",-1742.98,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233468,1778739039000,"fUST",-717.08,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233475,1778739039000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233545,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233552,1778739043000,"fUST",-501.16261459,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233551,1778739043000,"fUST",-630.15,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233554,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233553,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233557,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233555,1778739043000,"fUST",-500.65837941,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233558,1778739043000,"fUST",-565.13261765,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233546,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233559,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233556,1778739043000,"fUST",-642.75156279,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233547,1778739043000,"fUST",-753.18,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233538,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233541,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233549,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233539,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233542,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233543,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233550,1778739043000,"fUST",-514.08762963,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233540,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233536,1778739043000,"fUST",-44.04731334,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233537,1778739043000,"fUST",-500.35928161,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233535,1778739043000,"fUST",-300.0,0.0001,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233561,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233544,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233570,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233548,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233562,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233571,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233589,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233587,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233586,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233584,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233585,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233577,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233580,1778739043000,"fUST",-813.93,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233578,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233579,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233581,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233583,1778739043000,"fUST",-692.7,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233574,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233582,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233588,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233567,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233576,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233560,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233563,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233566,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233565,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233564,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233569,1778739043000,"fUST",-850.58,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233572,1778739043000,"fUST",-1000.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233573,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233575,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233568,1778739043000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233629,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233632,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233630,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233631,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233633,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233634,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233635,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233625,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233623,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233626,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233646,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233628,1778739044000,"fUST",-529.42170895,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233627,1778739044000,"fUST",-888.11,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233645,1778739044000,"fUST",-1443.56,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233636,1778739044000,"fUST",-1553.05,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233638,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233647,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233641,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233648,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233640,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233639,1778739044000,"fUST",-632.29353232,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233649,1778739044000,"fUST",-571.11064846,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233643,1778739044000,"fUST",-1110.98,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233644,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233642,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233624,1778739044000,"fUST",-821.52,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233650,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233652,1778739044000,"fUST",-1652.63,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233637,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233617,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233609,1778739044000,"fUST",-577.19,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233612,1778739044000,"fUST",-1183.2,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233657,1778739044000,"fUST",-1014.9,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233595,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233596,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233592,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233591,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233594,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233593,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233590,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233597,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233602,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233600,1778739044000,"fUST",-1722.49,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233599,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233601,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233598,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233614,1778739044000,"fUST",-340.95540975,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233603,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233605,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233604,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233608,1778739044000,"fUST",-430.49327372,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233607,1778739044000,"fUST",-3392.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233611,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233620,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233619,1778739044000,"fUST",-4245.45,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233610,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233621,1778739044000,"fUST",-827.26,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233622,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233613,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233618,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233616,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233615,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233606,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233661,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233666,1778739044000,"fUST",-500.56851424,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233656,1778739044000,"fUST",-1252.03,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233700,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233701,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233691,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233689,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233693,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233694,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233697,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233696,1778739044000,"fUST",-726.92,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233698,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233692,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233695,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233699,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233703,1778739044000,"fUST",-966.96,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233713,1778739044000,"fUST",-805.42,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233702,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233704,1778739044000,"fUST",-1211.32,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233705,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233706,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233711,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233707,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233709,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233708,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233710,1778739044000,"fUST",-901.64,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233712,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233715,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233714,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233716,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233651,1778739044000,"fUST",-500.89675549,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233718,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233690,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233685,1778739044000,"fUST",-3725.24,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233717,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233687,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233688,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233658,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233660,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233654,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233659,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233653,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233663,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233673,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233675,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233674,1778739044000,"fUST",-2800.1,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233662,1778739044000,"fUST",-4403.46,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233664,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233665,1778739044000,"fUST",-501.4237108,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233667,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233655,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233669,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233683,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233684,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233680,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233678,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233671,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233686,1778739044000,"fUST",-414.01150312,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233679,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233681,1778739044000,"fUST",-337.01715005,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233677,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233676,1778739044000,"fUST",-500.91761871,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233672,1778739044000,"fUST",-3015.72,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233670,1778739044000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233668,1778739044000,"fUST",-2243.26,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233682,1778739044000,"fUST",-1101.52,0.00010958,2,"2026-05-14T06:10:44.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233761,1778739045000,"fUST",-1277.15,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233759,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233757,1778739045000,"fUST",-1155.07,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233755,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233760,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233749,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233752,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233762,1778739045000,"fUST",-3076.25,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233756,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233754,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233746,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233758,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233764,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233765,1778739045000,"fUST",-1319.33,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233763,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233766,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233776,1778739045000,"fUST",-1698.64,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233777,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233767,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233768,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233769,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233771,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233773,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233770,1778739045000,"fUST",-916.77,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233775,1778739045000,"fUST",-796.52,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233772,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233748,1778739045000,"fUST",-1760.69,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233753,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233747,1778739045000,"fUST",-1172.21,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233735,1778739045000,"fUST",-2977.35,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233744,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233725,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233726,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233723,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233722,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233720,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233719,1778739045000,"fUST",-815.02,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233724,1778739045000,"fUST",-1768.62,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233721,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233727,1778739045000,"fUST",-706.5,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233728,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233734,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233738,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233729,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233732,1778739045000,"fUST",-553.83,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233733,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233736,1778739045000,"fUST",-22721.68,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233737,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233731,1778739045000,"fUST",-766.47,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233774,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233730,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233740,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233750,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233741,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233751,1778739045000,"fUST",-1767.18,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233739,1778739045000,"fUST",-880.21,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233742,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233743,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233745,1778739045000,"fUST",-4192.37,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233779,1778739045000,"fUST",-151.60896863,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233819,1778739045000,"fUST",-1848.29,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233789,1778739045000,"fUST",-15000.0,0.00010959,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233813,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233814,1778739045000,"fUST",-512.63586898,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233815,1778739045000,"fUST",-749.4,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233816,1778739045000,"fUST",-500.95273135,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233817,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233821,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233818,1778739045000,"fUST",-584.91,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233820,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233822,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233824,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233823,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233834,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233826,1778739045000,"fUST",-500.86802685,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233827,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233841,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233831,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233836,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233832,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233837,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233840,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233838,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233839,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233829,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233842,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233844,1778739045000,"fUST",-717.55,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233845,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233787,1778739045000,"fUST",-178.4261596,0.00010959,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233812,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233811,1778739045000,"fUST",-745.8,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233843,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233810,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233808,1778739045000,"fUST",-608.76603377,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233780,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233788,1778739045000,"fUST",-253.0,0.00010959,3,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233782,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233781,1778739045000,"fUST",-551.86798785,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233790,1778739045000,"fUST",-3107.0,0.00011,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233791,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233786,1778739045000,"fUST",-500.0,0.00010959,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233784,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233785,1778739045000,"fUST",-151.33171805,0.00010959,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233783,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233793,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233802,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233792,1778739045000,"fUST",-1002.7178,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233778,1778739045000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233796,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233803,1778739045000,"fUST",-651.61,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233805,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233806,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233804,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233799,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233807,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233797,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233794,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233800,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233801,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233809,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233798,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233795,1778739045000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:45.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233897,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233883,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233880,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233878,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233879,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233886,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233896,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233895,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233888,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233875,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233877,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233893,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233885,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233889,1778739046000,"fUST",-1742.98,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233894,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233890,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233892,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233891,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233899,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233908,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233909,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233898,1778739046000,"fUST",-1817.96,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233876,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233900,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233887,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233881,1778739046000,"fUST",-963.18,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233868,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233882,1778739046000,"fUST",-717.08,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233904,1778739046000,"fUST",-753.18,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233851,1778739046000,"fUST",-200.89960907,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233856,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233855,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233846,1778739046000,"fUST",-561.01,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233850,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233848,1778739046000,"fUST",-733.84,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233847,1778739046000,"fUST",-1429.1677,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233857,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233853,1778739046000,"fUST",-1002.19,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233849,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233858,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233867,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233870,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233860,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233859,1778739046000,"fUST",-633.16247908,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233861,1778739046000,"fUST",-1630.41,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233866,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233862,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233865,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233863,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233864,1778739046000,"fUST",-853.04,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233872,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233874,1778739046000,"fUST",-715.16,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233873,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233884,1778739046000,"fUST",-658.36,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233905,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233902,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233950,1778739046000,"fUST",-552.0978527,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233937,1778739046000,"fUST",-1722.49,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233939,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233940,1778739046000,"fUST",-315.61856655,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233941,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233942,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233946,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233945,1778739046000,"fUST",-577.19,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233944,1778739046000,"fUST",-3392.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233943,1778739046000,"fUST",-500.90302504,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233947,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233948,1778739046000,"fUST",-1183.2,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233949,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233951,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233952,1778739046000,"fUST",-500.99920227,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233953,1778739046000,"fUST",-4245.45,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233954,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233955,1778739046000,"fUST",-827.26,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233956,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233957,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233959,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233958,1778739046000,"fUST",-821.52,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233960,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233961,1778739046000,"fUST",-888.11,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233962,1778739046000,"fUST",-456.92044548,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233907,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233936,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233930,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233938,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233934,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233906,1778739046000,"fUST",-630.15,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233901,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233903,1778739046000,"fUST",-500.68151316,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233911,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233910,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233921,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233922,1778739046000,"fUST",-692.7,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233913,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233931,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233912,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233915,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233916,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233919,1778739046000,"fUST",-813.93,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233918,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233914,1778739046000,"fUST",-850.58,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233917,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233928,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233933,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233935,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233929,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233924,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233932,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233927,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233925,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233923,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233920,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233926,1778739046000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234006,1778739047000,"fUST",-3725.24,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234001,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234008,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234010,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234000,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234004,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233997,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234003,1778739047000,"fUST",-1101.52,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233999,1778739047000,"fUST",-500.58725408,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233995,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233996,1778739047000,"fUST",-3015.72,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234005,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234002,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234009,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234023,1778739047000,"fUST",-1211.32,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234012,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234011,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234015,1778739047000,"fUST",-726.92,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234014,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234013,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234022,1778739047000,"fUST",-966.96,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234017,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234021,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234018,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234016,1778739047000,"fUST",-303.2999215,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234019,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234020,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233992,1778739047000,"fUST",-225.84595424,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234007,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233994,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233966,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233991,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233964,1778739047000,"fUST",-209.42555941,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233963,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233965,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233968,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233969,1778739047000,"fUST",-1553.05,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233973,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233967,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233970,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233971,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233972,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233974,1778739047000,"fUST",-1110.98,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233976,1778739047000,"fUST",-1443.56,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233975,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233993,1778739047000,"fUST",-2243.26,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233978,1778739047000,"fUST",-182.16380653,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233985,1778739047000,"fUST",-1014.9,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233984,1778739047000,"fUST",-1252.03,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233983,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233982,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233986,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233981,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233980,1778739047000,"fUST",-1652.63,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233979,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233988,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233998,1778739047000,"fUST",-2800.1,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233990,1778739047000,"fUST",-4403.46,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233987,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233989,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422233977,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234025,1778739047000,"fUST",-520.49914855,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234081,1778739047000,"fUST",-3076.25,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234032,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234054,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234053,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234057,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234063,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234073,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234065,1778739047000,"fUST",-4192.37,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234064,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234074,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234062,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234066,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234068,1778739047000,"fUST",-1172.21,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234069,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234071,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234059,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234067,1778739047000,"fUST",-1760.69,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234075,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234076,1778739047000,"fUST",-1155.07,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234085,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234078,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234079,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234080,1778739047000,"fUST",-1277.15,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234084,1778739047000,"fUST",-1319.33,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234077,1778739047000,"fUST",-500.28027712,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234083,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234087,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234082,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234086,1778739047000,"fUST",-500.79941547,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234024,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234072,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234056,1778739047000,"fUST",-22721.68,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234070,1778739047000,"fUST",-1767.18,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234052,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234058,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234026,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234027,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234028,1778739047000,"fUST",-901.64,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234035,1778739047000,"fUST",-815.02,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234030,1778739047000,"fUST",-200.28081565,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234029,1778739047000,"fUST",-805.42,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234033,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234031,1778739047000,"fUST",-500.83988469,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234037,1778739047000,"fUST",-500.61381412,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234047,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234036,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234038,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234039,1778739047000,"fUST",-1768.62,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234034,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234055,1778739047000,"fUST",-2977.35,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234048,1778739047000,"fUST",-553.83,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234051,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234060,1778739047000,"fUST",-880.21,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234061,1778739047000,"fUST",-253.14591845,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234050,1778739047000,"fUST",-151.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234045,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234049,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234040,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234041,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234043,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234046,1778739047000,"fUST",-766.47,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234042,1778739047000,"fUST",-706.5,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234044,1778739047000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234129,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234131,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234128,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234130,1778739048000,"fUST",-745.8,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234139,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234119,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234124,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234118,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234125,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234123,1778739048000,"fUST",-278.84224,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234122,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234140,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234121,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234120,1778739048000,"fUST",-651.61,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234133,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234142,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234137,1778739048000,"fUST",-584.91,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234135,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234132,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234134,1778739048000,"fUST",-749.4,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234138,1778739048000,"fUST",-1848.29,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234152,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234145,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234151,1778739048000,"fUST",-501.5496391,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234147,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234149,1778739048000,"fUST",-302.50412426,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234153,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234141,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234144,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234136,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234117,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234088,1778739048000,"fUST",-916.77,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234127,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234146,1778739048000,"fUST",-609.94008396,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234089,1778739048000,"fUST",-500.94724671,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234091,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234093,1778739048000,"fUST",-796.52,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234090,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234092,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234094,1778739048000,"fUST",-1698.64,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234098,1778739048000,"fUST",-154.276424,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234097,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234095,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234101,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234099,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234100,1778739048000,"fUST",-500.0,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234096,1778739048000,"fUST",-154.276424,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234102,1778739048000,"fUST",-154.276424,0.00011232,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234114,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234113,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234108,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234103,1778739048000,"fUST",-793.0,0.000113,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234105,1778739048000,"fUST",-864.0,0.00011383,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234109,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234104,1778739048000,"fUST",-421.78798511,0.00011332,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234106,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234107,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234112,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234110,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234111,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234116,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234126,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234115,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234150,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234206,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234143,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234189,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234186,1778739048000,"fUST",-245.371145,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234185,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234187,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234190,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234192,1778739048000,"fUST",-963.18,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234194,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234200,1778739048000,"fUST",-1742.98,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234196,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234197,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234202,1778739048000,"fUST",-576.093394,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234201,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234199,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234191,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234203,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234198,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234193,1778739048000,"fUST",-717.08,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234205,1778739048000,"fUST",-576.093394,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234204,1778739048000,"fUST",-576.093394,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234216,1778739048000,"fUST",-455.57099223,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234215,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234208,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234207,1778739048000,"fUST",-576.093394,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234213,1778739048000,"fUST",-500.17379878,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234212,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234209,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234211,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234210,1778739048000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234195,1778739048000,"fUST",-658.36,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234188,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234214,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234182,1778739048000,"fUST",-245.371145,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234183,1778739048000,"fUST",-715.16,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234154,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234157,1778739048000,"fUST",-717.55,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234156,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234159,1778739048000,"fUST",-561.01,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234158,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234167,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234165,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234161,1778739048000,"fUST",-733.84,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234166,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234164,1778739048000,"fUST",-1002.19,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234160,1778739048000,"fUST",-946.842,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234163,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234162,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234155,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234148,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234170,1778739048000,"fUST",-1630.41,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234168,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234174,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234181,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234178,1778739048000,"fUST",-549.81641453,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234176,1778739048000,"fUST",-467.26913196,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234173,1778739048000,"fUST",-853.04,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234177,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234175,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234169,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234172,1778739048000,"fUST",-629.73063677,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234171,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234180,1778739048000,"fUST",-245.371145,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234179,1778739048000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234184,1778739048000,"fUST",-245.371145,0.00011506,2,"2026-05-14T06:10:48.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234248,1778739049000,"fUST",-1722.49,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234272,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234258,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234249,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234252,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234251,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234253,1778739049000,"fUST",-3392.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234256,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234250,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234255,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234254,1778739049000,"fUST",-577.19,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234260,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234264,1778739049000,"fUST",-821.52,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234259,1778739049000,"fUST",-4245.45,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234271,1778739049000,"fUST",-1553.05,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234261,1778739049000,"fUST",-827.26,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234268,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234269,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234246,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234267,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234262,1778739049000,"fUST",-642.56840575,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234266,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234265,1778739049000,"fUST",-888.11,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234263,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234274,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234275,1778739049000,"fUST",-625.93355225,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234285,1778739049000,"fUST",-1014.9,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234270,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234257,1778739049000,"fUST",-1183.2,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234244,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234239,1778739049000,"fUST",-692.7,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234273,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234217,1778739049000,"fUST",-1817.96,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234218,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234219,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234221,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234220,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234226,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234228,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234223,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234224,1778739049000,"fUST",-630.15,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234227,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234225,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234222,1778739049000,"fUST",-753.18,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234229,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234230,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234232,1778739049000,"fUST",-850.58,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234234,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234233,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234241,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234236,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234235,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234242,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234243,1778739049000,"fUST",-501.10600564,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234237,1778739049000,"fUST",-813.93,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234245,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234240,1778739049000,"fUST",-500.82675677,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234238,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234247,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234231,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234284,1778739049000,"fUST",-1252.03,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234278,1778739049000,"fUST",-1443.56,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234313,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234312,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234314,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234317,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234316,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234315,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234319,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234320,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234329,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234330,1778739049000,"fUST",-501.29975113,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234318,1778739049000,"fUST",-726.92,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234321,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234322,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234309,1778739049000,"fUST",-3725.24,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234323,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234326,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234325,1778739049000,"fUST",-1211.32,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234328,1778739049000,"fUST",-805.42,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234331,1778739049000,"fUST",-815.02,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234336,1778739049000,"fUST",-500.66008233,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234332,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234334,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234335,1778739049000,"fUST",-706.5,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234337,1778739049000,"fUST",-766.47,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234333,1778739049000,"fUST",-1768.62,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234339,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234338,1778739049000,"fUST",-553.83,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234276,1778739049000,"fUST",-1110.98,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234327,1778739049000,"fUST",-901.64,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234310,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234324,1778739049000,"fUST",-966.96,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234305,1778739049000,"fUST",-501.55971764,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234307,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234282,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234279,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234277,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234283,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234280,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234287,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234298,1778739049000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234286,1778739049000,"fUST",-500.80947532,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234297,1778739049000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234288,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234299,1778739049000,"fUST",-3015.72,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234289,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234291,1778739049000,"fUST",-500.55861124,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234281,1778739049000,"fUST",-1652.63,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234311,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234293,1778739049000,"fUST",-2243.26,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234303,1778739049000,"fUST",-631.68449124,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234308,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234306,1778739049000,"fUST",-1101.52,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234304,1778739049000,"fUST",-463.72786055,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234302,1778739049000,"fUST",-1683.062,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234301,1778739049000,"fUST",-2800.1,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234294,1778739049000,"fUST",-151.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234296,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234290,1778739049000,"fUST",-4403.46,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234292,1778739049000,"fUST",-253.661901,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234295,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234300,1778739049000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:49.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234380,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234383,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234385,1778739050000,"fUST",-302.49729285,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234378,1778739050000,"fUST",-152.0,0.0001174,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234379,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234377,1778739050000,"fUST",-151.0,0.000117,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234382,1778739050000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234375,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234376,1778739050000,"fUST",-1640.17976818,0.00011642,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234373,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234370,1778739050000,"fUST",-1698.64,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234386,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234372,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234374,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234387,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234394,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234390,1778739050000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234384,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234393,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234395,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234388,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234392,1778739050000,"fUST",-651.61,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234389,1778739050000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234397,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234396,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234409,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234400,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234399,1778739050000,"fUST",-745.8,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234398,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234391,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234381,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234340,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234365,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234407,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234343,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234341,1778739050000,"fUST",-2977.35,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234342,1778739050000,"fUST",-22721.68,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234344,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234355,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234345,1778739050000,"fUST",-880.21,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234354,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234346,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234350,1778739050000,"fUST",-1760.69,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234352,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234347,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234348,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234353,1778739050000,"fUST",-1767.18,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234349,1778739050000,"fUST",-4192.37,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234351,1778739050000,"fUST",-1172.21,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234358,1778739050000,"fUST",-501.03922315,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234360,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234356,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234363,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234367,1778739050000,"fUST",-916.77,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234359,1778739050000,"fUST",-1155.07,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234361,1778739050000,"fUST",-1277.15,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234362,1778739050000,"fUST",-3076.25,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234366,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234368,1778739050000,"fUST",-500.90482161,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234369,1778739050000,"fUST",-796.52,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234364,1778739050000,"fUST",-1319.33,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234357,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234371,1778739050000,"fUST",-500.0,0.00011506,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234401,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234413,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234403,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234437,1778739050000,"fUST",-1630.41,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234448,1778739050000,"fUST",-245.371145,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234440,1778739050000,"fUST",-853.04,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234438,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234442,1778739050000,"fUST",-166.947808,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234441,1778739050000,"fUST",-166.947808,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234444,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234445,1778739050000,"fUST",-166.947808,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234443,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234449,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234451,1778739050000,"fUST",-245.371145,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234452,1778739050000,"fUST",-245.371145,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234450,1778739050000,"fUST",-715.16,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234460,1778739050000,"fUST",-963.18,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234453,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234457,1778739050000,"fUST",-500.92957266,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234456,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234461,1778739050000,"fUST",-717.08,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234454,1778739050000,"fUST",-245.371145,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234458,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234455,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234459,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234463,1778739050000,"fUST",-658.36,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234462,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234465,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234464,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234468,1778739050000,"fUST",-1742.98,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234469,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234467,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234447,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234439,1778739050000,"fUST",-166.947808,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234408,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234436,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234446,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234405,1778739050000,"fUST",-1848.29,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234404,1778739050000,"fUST",-584.91,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234402,1778739050000,"fUST",-749.4,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234406,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234411,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234421,1778739050000,"fUST",-717.55,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234410,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234412,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234419,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234416,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234466,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234418,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234415,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234417,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234422,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234414,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234420,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234430,1778739050000,"fUST",-270.891816,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234432,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234433,1778739050000,"fUST",-270.891816,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234427,1778739050000,"fUST",-1002.19,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234429,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234426,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234431,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234428,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234423,1778739050000,"fUST",-561.01,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234425,1778739050000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234435,1778739050000,"fUST",-270.891816,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234434,1778739050000,"fUST",-270.891816,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234424,1778739050000,"fUST",-733.84,0.0001178,2,"2026-05-14T06:10:50.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234493,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234496,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234491,1778739051000,"fUST",-630.15,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234495,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234498,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234489,1778739051000,"fUST",-753.18,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234492,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234494,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234502,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234501,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234497,1778739051000,"fUST",-501.67782489,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234499,1778739051000,"fUST",-850.58,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234503,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234513,1778739051000,"fUST",-1722.49,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234505,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234490,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234500,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234488,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234471,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234484,1778739051000,"fUST",-1198.8865548,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234473,1778739051000,"fUST",-576.093394,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234474,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234507,1778739051000,"fUST",-503.51493849,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234470,1778739051000,"fUST",-576.093394,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234472,1778739051000,"fUST",-576.093394,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234476,1778739051000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234486,1778739051000,"fUST",-409.20381184,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234485,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234487,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234479,1778739051000,"fUST",-239.609056,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234475,1778739051000,"fUST",-576.093394,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234477,1778739051000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234481,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234482,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234483,1778739051000,"fUST",-1817.96,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234480,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234478,1778739051000,"fUST",-151.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234510,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234521,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234506,1778739051000,"fUST",-692.7,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234508,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234535,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234531,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234534,1778739051000,"fUST",-1553.05,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234533,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234532,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234530,1778739051000,"fUST",-374.53341283,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234539,1778739051000,"fUST",-1443.56,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234540,1778739051000,"fUST",-501.22936731,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234538,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234541,1778739051000,"fUST",-1652.63,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234543,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234545,1778739051000,"fUST",-1014.9,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234542,1778739051000,"fUST",-383.55537875,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234546,1778739051000,"fUST",-225.76642425,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234544,1778739051000,"fUST",-1252.03,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234547,1778739051000,"fUST",-3368.31081735,8.924e-05,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234525,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234527,1778739051000,"fUST",-821.52,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234529,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234536,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234504,1778739051000,"fUST",-813.93,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234509,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234512,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234511,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234514,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234516,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234537,1778739051000,"fUST",-1110.98,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234518,1778739051000,"fUST",-3392.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234515,1778739051000,"fUST",-568.80642011,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234517,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234524,1778739051000,"fUST",-4245.45,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234523,1778739051000,"fUST",-620.69972499,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234520,1778739051000,"fUST",-500.0,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234522,1778739051000,"fUST",-1183.2,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234526,1778739051000,"fUST",-827.26,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234528,1778739051000,"fUST",-888.11,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422234519,1778739051000,"fUST",-577.19,0.0001178,2,"2026-05-14T06:10:51.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236957,1778740231000,"fUST",-5000.0,7.753e-05,2,"2026-05-14T06:30:31.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236970,1778740232000,"fUST",-300.0,8.102e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236959,1778740232000,"fUST",-1200.0,7.83e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236965,1778740232000,"fUST",-300.0,8.102e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236962,1778740232000,"fUST",-5000.0,7.831e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236967,1778740232000,"fUST",-300.0,8.102e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236981,1778740232000,"fUST",-1329.03118463,8.236e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236978,1778740232000,"fUST",-789.67855676,8.136e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236972,1778740232000,"fUST",-300.0,8.102e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236990,1778740232000,"fUST",-193.78879939,8.236e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236995,1778740232000,"fUST",-270.78686069,8.336e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422236975,1778740232000,"fUST",-395.51652422,8.104e-05,2,"2026-05-14T06:30:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237256,1778740238000,"fUST",-466.70949858,0.00010104,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237216,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237220,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237222,1778740238000,"fUST",-600.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237258,1778740238000,"fUST",-160.0,0.00010174,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237229,1778740238000,"fUST",-253.05922704,9.934e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237233,1778740238000,"fUST",-152.0,9.998e-05,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237231,1778740238000,"fUST",-152.0,9.998e-05,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237235,1778740238000,"fUST",-152.0,9.998e-05,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237239,1778740238000,"fUST",-200.0,0.0001,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237241,1778740238000,"fUST",-300.0,0.0001,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237224,1778740238000,"fUST",-253.05922704,9.435e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237245,1778740238000,"fUST",-427.92,0.0001,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237243,1778740238000,"fUST",-200.0,0.0001,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237249,1778740238000,"fUST",-152.0,0.00010001,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237252,1778740238000,"fUST",-152.0,0.00010004,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237247,1778740238000,"fUST",-4407.80236065,0.0001,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237251,1778740238000,"fUST",-152.0,0.00010001,7,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237254,1778740238000,"fUST",-720.0,0.00010012,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237260,1778740238000,"fUST",-161.64793294,0.00010174,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237237,1778740238000,"fUST",-899.77571466,9.998e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237228,1778740238000,"fUST",-5020.37725723,9.931e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237226,1778740238000,"fUST",-4983.63027016,9.52e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237262,1778740238000,"fUST",-160.0,0.00010174,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237172,1778740238000,"fUST",-4606.7222871,8.253e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237174,1778740238000,"fUST",-393.2777129,8.253e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237176,1778740238000,"fUST",-1985.17455059,8.336e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237178,1778740238000,"fUST",-2609.70613874,8.436e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237180,1778740238000,"fUST",-2989.10283855,8.536e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237182,1778740238000,"fUST",-3084.43595616,8.636e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237184,1778740238000,"fUST",-3722.24426581,8.836e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237190,1778740238000,"fUST",-4455.38569307,9.036e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237188,1778740238000,"fUST",-420.0,8.912e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237198,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237200,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237194,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237186,1778740238000,"fUST",-253.05922704,8.836e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237192,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237196,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237202,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237204,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237208,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237206,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237210,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237212,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237214,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237270,1778740238000,"fUST",-2202.0,0.00010566,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237218,1778740238000,"fUST",-300.0,9.102e-05,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237265,1778740238000,"fUST",-253.05922704,0.00010533,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237324,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237315,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237328,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237319,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237317,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237321,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237322,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237333,1778740238000,"fUST",-500.09185794,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237335,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237327,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237336,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237351,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237353,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237340,1778740238000,"fUST",-500.20191171,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237344,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237347,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237338,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237342,1778740238000,"fUST",-625.82383725,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237355,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237264,1778740238000,"fUST",-5458.3871024,0.00010342,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237331,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237313,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237357,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237310,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237309,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237271,1778740238000,"fUST",-1412.0,0.00010566,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237272,1778740238000,"fUST",-443.0,0.00010566,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237267,1778740238000,"fUST",-537.6845,0.00010543,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237274,1778740238000,"fUST",-185.0,0.00010566,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237269,1778740238000,"fUST",-647.0,0.00010566,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237276,1778740238000,"fUST",-537.81986511,0.00010598,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237281,1778740238000,"fUST",-160.19629477,0.00010684,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237283,1778740238000,"fUST",-244.99742318,0.00010684,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237279,1778740238000,"fUST",-156.81697334,0.00010684,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237285,1778740238000,"fUST",-5669.94429743,0.00010753,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237349,1778740238000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237289,1778740238000,"fUST",-223.5731856,0.00010921,21,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237296,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237307,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237305,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237294,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237303,1778740238000,"fUST",-306.43720379,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237293,1778740238000,"fUST",-404.59779489,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237299,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237301,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237287,1778740238000,"fUST",-223.57318559,0.00010912,21,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237291,1778740238000,"fUST",-500.0,0.00010957,2,"2026-05-14T06:30:38.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237377,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237373,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237372,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237370,1778740239000,"fUST",-446.38365656,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237371,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237369,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237366,1778740239000,"fUST",-152.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237364,1778740239000,"fUST",-533.17312966,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237368,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237361,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237365,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237374,1778740239000,"fUST",-394.63130108,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237363,1778740239000,"fUST",-500.42025815,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237362,1778740239000,"fUST",-500.28075644,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237360,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237359,1778740239000,"fUST",-500.21936141,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237358,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237367,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237375,1778740239000,"fUST",-546.99,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237379,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237378,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237404,1778740239000,"fUST",-338.43151291,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237394,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237395,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237390,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237403,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237391,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237376,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237401,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237397,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237392,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237387,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237384,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237385,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237383,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237382,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237380,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237381,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237389,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237399,1778740239000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:39.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237437,1778740243000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237433,1778740243000,"fUST",-512.07827199,0.00010566,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237432,1778740243000,"fUST",-152.0,0.00010201,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237438,1778740243000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237436,1778740243000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237434,1778740243000,"fUST",-161.56848709,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237435,1778740243000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237439,1778740243000,"fUST",-491.10324092,0.00010958,2,"2026-05-14T06:30:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237441,1778740246000,"fUST",-8.89675908,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237443,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237442,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237444,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237447,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237445,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237446,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237448,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237450,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237453,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237452,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237451,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237449,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237462,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237456,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237455,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237458,1778740246000,"fUST",-131.40152161,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237457,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237459,1778740246000,"fUST",-65.26898943,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237460,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237461,1778740246000,"fUST",-697.28,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237463,1778740246000,"fUST",-519.27378219,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237454,1778740246000,"fUST",-171.93722523,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237464,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237466,1778740246000,"fUST",-444.18261188,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237465,1778740246000,"fUST",-500.0,0.00010958,2,"2026-05-14T06:30:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237508,1778741432000,"fUST",-401.58009711,9.209e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237510,1778741432000,"fUST",-300.0,9.318e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237511,1778741432000,"fUST",-161.47821125,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237506,1778741432000,"fUST",-1784.72794237,8.98e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237507,1778741432000,"fUST",-3215.27205763,8.98e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237515,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237509,1778741432000,"fUST",-300.0,9.318e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237512,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237520,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237517,1778741432000,"fUST",-152.01535541,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237519,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237518,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237521,1778741432000,"fUST",-97.44713666,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237514,1778741432000,"fUST",-543.11802766,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237516,1778741432000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:32.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237601,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237599,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237597,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237587,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237584,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237593,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237581,1778741441000,"fUST",-402.55286334,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237591,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237595,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237589,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237585,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237604,1778741441000,"fUST",-208.89682139,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237610,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237602,1778741441000,"fUST",-517.6356915,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237628,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237606,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237625,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237622,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237623,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237613,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237626,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237620,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237617,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237615,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237612,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237608,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237618,1778741441000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:41.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237642,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237633,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237631,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237630,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237640,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237638,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237636,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237635,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237643,1778741442000,"fUST",-452.4572752,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237645,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237649,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237647,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237671,1778741442000,"fUST",-83686.10181762,9.32e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237656,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237654,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237657,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237659,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237661,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237664,1778741442000,"fUST",-16413.40109506,9.32e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237652,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237651,1778741442000,"fUST",-500.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237663,1778741442000,"fUST",-250.0,9.319e-05,2,"2026-05-14T06:50:42.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237759,1778741443000,"fUST",-15952.20000001,9.32e-05,2,"2026-05-14T06:50:43.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237783,1778741446000,"fUST",-288.87684538,9.32e-05,2,"2026-05-14T06:50:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237782,1778741446000,"fUST",-1720.69768857,9.32e-05,2,"2026-05-14T06:50:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237780,1778741446000,"fUST",-9843.15633601,9.32e-05,2,"2026-05-14T06:50:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237781,1778741446000,"fUST",-1607.50592395,9.32e-05,2,"2026-05-14T06:50:46.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422237784,1778741447000,"fUST",-1064.0,9.32e-05,2,"2026-05-14T06:50:47.000",0.00020075,28.74,0.5688828597630129,210741952.14378053]
[422238053,1778742632000,"fUST",-471.26346143,8.035e-05,2,"2026-05-14T07:10:32.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238051,1778742632000,"fUST",-571.76634334,7.955e-05,2,"2026-05-14T07:10:32.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238412,1778742641000,"fUST",-4528.73653857,8.035e-05,2,"2026-05-14T07:10:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238414,1778742641000,"fUST",-78763.81678388,8.92e-05,2,"2026-05-14T07:10:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238413,1778742641000,"fUST",-393.54849517,8.157e-05,2,"2026-05-14T07:10:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238415,1778742641000,"fUST",-13853.73897372,8.92e-05,2,"2026-05-14T07:10:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238509,1778743793000,"fUST",900.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238507,1778743793000,"fUST",1000.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238508,1778743793000,"fUST",1000.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238506,1778743793000,"fUST",1000.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238504,1778743793000,"fUST",1000.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238505,1778743793000,"fUST",1000.0,0.0001,30,"2026-05-14T07:29:53.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238514,1778743832000,"fUST",-4386.62311338,8.26e-05,2,"2026-05-14T07:30:32.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238796,1778743836000,"fUST",100.0,0.0001,30,"2026-05-14T07:30:36.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238804,1778743838000,"fUST",-200.0,8.343e-05,7,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238798,1778743838000,"fUST",-200.0,8.343e-05,2,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238806,1778743838000,"fUST",-200.0,8.343e-05,7,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238802,1778743838000,"fUST",-200.0,8.343e-05,2,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238800,1778743838000,"fUST",-200.0,8.343e-05,2,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238797,1778743838000,"fUST",-613.37688662,8.26e-05,2,"2026-05-14T07:30:38.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238810,1778743839000,"fUST",-392.36166334,8.343e-05,2,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238812,1778743839000,"fUST",-300.0,8.44e-05,2,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238808,1778743839000,"fUST",-200.67,8.343e-05,7,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238815,1778743839000,"fUST",-22316.53114673,8.72e-05,2,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238817,1778743839000,"fUST",-3735.16487972,8.72e-05,2,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422238813,1778743839000,"fUST",-911.70239603,8.62e-05,2,"2026-05-14T07:30:39.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239087,1778743841000,"fUST",-4375.33324191,8.72e-05,2,"2026-05-14T07:30:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239086,1778743841000,"fUST",-5305.70864763,8.72e-05,2,"2026-05-14T07:30:41.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239253,1778743844000,"fUST",-396.54944253,8.72e-05,2,"2026-05-14T07:30:44.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239302,1778743845000,"fUST",-271.00455549,8.72e-05,2,"2026-05-14T07:30:45.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239297,1778743845000,"fUST",-1598.04860122,8.72e-05,2,"2026-05-14T07:30:45.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239299,1778743845000,"fUST",-6737.03391632,8.72e-05,2,"2026-05-14T07:30:45.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239295,1778743845000,"fUST",-359.66901507,8.72e-05,2,"2026-05-14T07:30:45.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239292,1778743845000,"fUST",-819.30227355,8.72e-05,2,"2026-05-14T07:30:45.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239372,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239370,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239373,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239377,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239380,1778743847000,"fUST",-152.0,9.774e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239375,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239379,1778743847000,"fUST",-152.0,9.771e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239381,1778743847000,"fUST",-152.0,9.812e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239376,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239371,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239382,1778743847000,"fUST",-152.0,9.832e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239386,1778743847000,"fUST",-152.0,9.999e-05,7,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239385,1778743847000,"fUST",-152.0,9.999e-05,7,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239374,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239378,1778743847000,"fUST",-600.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239364,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239368,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239358,1778743847000,"fUST",-10585.87040797,8.72e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239366,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239365,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239362,1778743847000,"fUST",-1140.5487684,9.425e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239367,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239363,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239361,1778743847000,"fUST",-420.0,9.284e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239360,1778743847000,"fUST",-152.0,9.244e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239359,1778743847000,"fUST",-152.0,9.244e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239357,1778743847000,"fUST",-5000.0,8.633e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239356,1778743847000,"fUST",-87594.84744569,8.62e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239355,1778743847000,"fUST",-1347.52501252,8.62e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239384,1778743847000,"fUST",-152.0,9.868e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239369,1778743847000,"fUST",-300.0,9.607e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239388,1778743847000,"fUST",-52.0,0.0001,30,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239408,1778743847000,"fUST",-537.6845,0.00010617,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239389,1778743847000,"fUST",-152.0,0.0001,30,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239387,1778743847000,"fUST",-1445.83442208,0.0001,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239419,1778743847000,"fUST",-300.98853571,0.00010799,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239420,1778743847000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239414,1778743847000,"fUST",-233.45330438,0.00010784,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239415,1778743847000,"fUST",-150.087,0.00010792,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239412,1778743847000,"fUST",-160.0,0.00010755,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239410,1778743847000,"fUST",-233.4533044,0.00010708,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239413,1778743847000,"fUST",-161.64793294,0.00010755,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239411,1778743847000,"fUST",-233.45330438,0.00010746,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239409,1778743847000,"fUST",-537.81986511,0.00010672,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239417,1778743847000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239416,1778743847000,"fUST",-268.283,0.00010792,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239418,1778743847000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239407,1778743847000,"fUST",-793.0,0.000106,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239404,1778743847000,"fUST",-443.0,0.00010533,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239395,1778743847000,"fUST",-462.98676274,0.00010343,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239400,1778743847000,"fUST",-244.99742318,0.00010525,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239383,1778743847000,"fUST",-152.0,9.868e-05,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239390,1778743847000,"fUST",-152.0,0.00010002,7,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239391,1778743847000,"fUST",-152.0,0.00010005,7,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239393,1778743847000,"fUST",-153.03,0.00010312,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239392,1778743847000,"fUST",-152.96,0.00010274,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239394,1778743847000,"fUST",-153.85,0.00010329,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239406,1778743847000,"fUST",-720.0,0.00010568,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239396,1778743847000,"fUST",-154.59,0.00010345,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239397,1778743847000,"fUST",-154.9,0.00010347,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239402,1778743847000,"fUST",-647.0,0.00010533,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239403,1778743847000,"fUST",-1412.0,0.00010533,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239405,1778743847000,"fUST",-185.0,0.00010533,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239399,1778743847000,"fUST",-156.81697334,0.00010525,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239401,1778743847000,"fUST",-160.19629477,0.00010525,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239398,1778743847000,"fUST",-154.17,0.00010353,2,"2026-05-14T07:30:47.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239423,1778743848000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239429,1778743848000,"fUST",-5064.35616059,0.000108,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239425,1778743848000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239430,1778743848000,"fUST",-9843.15659977,0.000108,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239421,1778743848000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239422,1778743848000,"fUST",-500.0,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239426,1778743848000,"fUST",-270.24572752,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239427,1778743848000,"fUST",-18954.73176431,0.000108,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239424,1778743848000,"fUST",-317.00147795,0.00010799,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239428,1778743848000,"fUST",-4903.28765284,0.000108,2,"2026-05-14T07:30:48.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239432,1778744350000,"fUST",300.0,8.478e-05,21,"2026-05-14T07:39:10.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239444,1778744454000,"fUST",248.5,8.456e-05,22,"2026-05-14T07:40:54.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239503,1778745032000,"fUST",-1867.10794611,8.346e-05,2,"2026-05-14T07:50:32.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422239942,1778745043000,"fUST",-361.0340857,8.346e-05,2,"2026-05-14T07:50:43.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240153,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240151,1778745046000,"fUST",-11175.8705488,9.276e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240168,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240167,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240173,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240165,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240147,1778745046000,"fUST",-282.0,9.275e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240149,1778745046000,"fUST",-166.4964389,9.276e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240161,1778745046000,"fUST",-236.91186278,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240163,1778745046000,"fUST",-63.08813722,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240159,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240157,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240155,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240143,1778745046000,"fUST",-384.86800599,8.474e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240142,1778745046000,"fUST",-2771.85796819,8.346e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240140,1778745046000,"fUST",-300.0,8.263e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240145,1778745046000,"fUST",-300.0,9.275e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240176,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240178,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240174,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240171,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240212,1778745046000,"fUST",-333.19139456,0.000103,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240202,1778745046000,"fUST",-152.0,0.00010097,30,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240198,1778745046000,"fUST",-152.0,0.00010008,7,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240196,1778745046000,"fUST",-152.0,0.00010005,7,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240206,1778745046000,"fUST",-160.0,0.00010133,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240210,1778745046000,"fUST",-1812.5580221,0.000102,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240204,1778745046000,"fUST",-1812.5580221,0.000101,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240200,1778745046000,"fUST",-152.0,0.00010058,30,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240195,1778745046000,"fUST",-152.0,0.00010002,7,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240192,1778745046000,"fUST",-152.0,0.00010002,7,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240189,1778745046000,"fUST",-152.0,9.999e-05,30,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240187,1778745046000,"fUST",-152.0,9.999e-05,30,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240185,1778745046000,"fUST",-600.0,9.649e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240184,1778745046000,"fUST",-684.11554032,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240182,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240180,1778745046000,"fUST",-300.0,9.461e-05,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240208,1778745046000,"fUST",-161.64793294,0.00010133,2,"2026-05-14T07:50:46.000",0.00020075,29.27,0.570605085726789,211587200.30479616]
[422240282,1778745927000,"fUST",-279.61281629,7.6e-05,2,"2026-05-14T08:05:27.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240374,1778746232000,"fUST",-768.66651364,7.301e-05,2,"2026-05-14T08:10:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240459,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240454,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240456,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240452,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240448,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240446,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240436,1778746238000,"fUST",-399.01958116,7.562e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240440,1778746238000,"fUST",-918.0,7.599e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240444,1778746238000,"fUST",-684.11554032,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240438,1778746238000,"fUST",-300.0,7.599e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240434,1778746238000,"fUST",-279.61268103,7.375e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240432,1778746238000,"fUST",-4231.33348636,7.301e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240450,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240442,1778746238000,"fUST",-32332.46136862,7.6e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240462,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240476,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240466,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240495,1778746238000,"fUST",-10918.30233937,9.984e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240493,1778746238000,"fUST",-13980.43019451,9.984e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240465,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240489,1778746238000,"fUST",-1696.33665985,9.876e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240480,1778746238000,"fUST",-720.0,8.696e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240487,1778746238000,"fUST",-864.0,9.565e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240491,1778746238000,"fUST",-3389.20771359,9.976e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240484,1778746238000,"fUST",-470.84310577,9.562e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240473,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240478,1778746238000,"fUST",-600.0,7.905e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240474,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240471,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240469,1778746238000,"fUST",-300.0,7.751e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422240482,1778746238000,"fUST",-6235.31999919,9.425e-05,2,"2026-05-14T08:10:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241017,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241019,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241016,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241022,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241021,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241018,1778746246000,"fUST",-517.26535588,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241023,1778746246000,"fUST",-429.08174869,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241020,1778746246000,"fUST",-500.0,9.985e-05,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241024,1778746246000,"fUST",-300.35407552,0.0001,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241028,1778746246000,"fUST",-152.0,0.00010009,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241034,1778746246000,"fUST",-148.96867297,0.000101,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241032,1778746246000,"fUST",-152.0,0.00010084,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241031,1778746246000,"fUST",-152.0,0.00010064,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241030,1778746246000,"fUST",-152.0,0.00010042,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241025,1778746246000,"fUST",-152.0,0.00010006,7,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241026,1778746246000,"fUST",-152.0,0.00010009,30,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241033,1778746246000,"fUST",-36.03132703,0.000101,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241029,1778746246000,"fUST",-155.63553626,0.00010031,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241035,1778746246000,"fUST",-243.21948766,0.000101,2,"2026-05-14T08:10:46.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241059,1778746249000,"fUST",-1330.26478548,0.000101,2,"2026-05-14T08:10:49.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241057,1778746249000,"fUST",-239.08970335,0.000101,2,"2026-05-14T08:10:49.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241055,1778746249000,"fUST",-199.78051234,0.000101,2,"2026-05-14T08:10:49.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241154,1778747432000,"fUST",-222.58172437,7.869e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241156,1778747432000,"fUST",-2697.41827563,7.948e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241165,1778747432000,"fUST",-176.8457328,8.861e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241167,1778747432000,"fUST",-456.3001086,9.433e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241164,1778747432000,"fUST",-762.5219041,8.191e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241169,1778747432000,"fUST",-151.0,9.786e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241160,1778747432000,"fUST",-1370.72909492,7.948e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241162,1778747432000,"fUST",-395.18264978,8.068e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241171,1778747432000,"fUST",-1200.0,9.87e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241173,1778747432000,"fUST",-261.0,9.871e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241175,1778747432000,"fUST",-300.0,9.871e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241177,1778747432000,"fUST",-300.0,9.871e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241183,1778747432000,"fUST",-604.25309705,9.872e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241178,1778747432000,"fUST",-300.0,9.871e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241180,1778747432000,"fUST",-4178.22384193,9.872e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241158,1778747432000,"fUST",-931.85262945,7.948e-05,2,"2026-05-14T08:30:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241224,1778747438000,"fUST",-374.63993717,9.878e-05,2,"2026-05-14T08:30:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241225,1778747438000,"fUST",-1200.0,9.879e-05,2,"2026-05-14T08:30:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241226,1778747438000,"fUST",-14431.27098915,9.964e-05,2,"2026-05-14T08:30:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241223,1778747438000,"fUST",-2746.05709125,9.872e-05,2,"2026-05-14T08:30:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241222,1778747438000,"fUST",-6325.20494349,9.872e-05,2,"2026-05-14T08:30:38.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241262,1778747447000,"fUST",-4079.92784956,8.621e-05,2,"2026-05-14T08:30:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241261,1778747447000,"fUST",-920.07215044,8.621e-05,2,"2026-05-14T08:30:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241263,1778747447000,"fUST",-225.1014556,8.708e-05,2,"2026-05-14T08:30:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241264,1778747447000,"fUST",-5538.13622332,9.964e-05,2,"2026-05-14T08:30:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241371,1778748632000,"fUST",-454.70956797,7.695e-05,2,"2026-05-14T08:50:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241364,1778748632000,"fUST",-401.75394198,7.695e-05,2,"2026-05-14T08:50:32.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241405,1778748640000,"fUST",-151.0,7.54e-05,2,"2026-05-14T08:50:40.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241408,1778748641000,"fUST",-1619.53228116,7.695e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241414,1778748641000,"fUST",-54.26096952,8.427e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241412,1778748641000,"fUST",-248.3881567,8.137e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241413,1778748641000,"fUST",-890.60841966,8.327e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241411,1778748641000,"fUST",-157.01901848,8.137e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241407,1778748641000,"fUST",-983.59412008,7.695e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241409,1778748641000,"fUST",-151.0,7.773e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241410,1778748641000,"fUST",-151.0,8.013e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241406,1778748641000,"fUST",-1540.41008881,7.695e-05,2,"2026-05-14T08:50:41.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241452,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241453,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241459,1778748647000,"fUST",-3425.81077791,8.727e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241458,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241450,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241451,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241449,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241442,1778748647000,"fUST",-300.0,8.526e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241444,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241448,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241443,1778748647000,"fUST",-2580.74332516,8.527e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241446,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241441,1778748647000,"fUST",-1681.41490289,8.427e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241447,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241454,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241445,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241456,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241457,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241471,1778748647000,"fUST",-450.46792137,9.945e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241472,1778748647000,"fUST",-10608.96298523,9.946e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241470,1778748647000,"fUST",-500.0,9.945e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241473,1778748647000,"fUST",-6607.3197715,9.946e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241469,1778748647000,"fUST",-269.89797208,9.945e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241468,1778748647000,"fUST",-500.0,9.945e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241467,1778748647000,"fUST",-168.58503954,9.945e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241466,1778748647000,"fUST",-6699.95257752,9.926e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241463,1778748647000,"fUST",-5631.14694911,9.427e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241464,1778748647000,"fUST",-6170.97265263,9.627e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241461,1778748647000,"fUST",-4011.66983855,8.927e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241462,1778748647000,"fUST",-225.1014556,9.417e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241460,1778748647000,"fUST",-3471.84413503,8.827e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241455,1778748647000,"fUST",-300.0,8.683e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241465,1778748647000,"fUST",-27979.30062361,9.858e-05,2,"2026-05-14T08:50:47.000",0.00020075,30.0,0.5779766683563604,210811806.5198561]
[422241520,1778749832000,"fUST",-2166.33787285,8.465e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241519,1778749832000,"fUST",-665.85252164,8.465e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241529,1778749832000,"fUST",-456.0,9.928e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241524,1778749832000,"fUST",-2287.5657123,9.455e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241521,1778749832000,"fUST",-2167.80960551,8.465e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241527,1778749832000,"fUST",-4408.15079761,9.9e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241522,1778749832000,"fUST",-416.04408383,8.508e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241525,1778749832000,"fUST",-675.3043668,9.455e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241526,1778749832000,"fUST",-3642.20755674,9.836e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241523,1778749832000,"fUST",-151.0,9.234e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241528,1778749832000,"fUST",-60375.13216119,9.928e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241518,1778749832000,"fUST",-175.505,8.38e-05,2,"2026-05-14T09:10:32.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241541,1778749842000,"fUST",-2885.14825558,9.928e-05,2,"2026-05-14T09:10:42.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241542,1778749842000,"fUST",-6301.53030903,9.928e-05,2,"2026-05-14T09:10:42.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241583,1778749844000,"fUST",-3931.59278772,9.928e-05,2,"2026-05-14T09:10:44.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241634,1778750550000,"fUST",692.72776203,9e-05,120,"2026-05-14T09:22:30.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241635,1778750583000,"fUST",6927.27762029,0.00012,120,"2026-05-14T09:23:03.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241667,1778750635000,"fUST",1385.45552406,1.5e-05,120,"2026-05-14T09:23:55.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241682,1778750893000,"fUST",538.54141959,0.00012,120,"2026-05-14T09:28:13.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241725,1778751031000,"fUST",-1449.29635096,8.626e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241735,1778751031000,"fUST",-4608.03722137,8.713e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241727,1778751031000,"fUST",-862.59041789,8.626e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241729,1778751031000,"fUST",-165.56822266,8.626e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241737,1778751031000,"fUST",-288.44375546,8.713e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241738,1778751031000,"fUST",-413.12470186,9.026e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241740,1778751031000,"fUST",-250.36896059,9.92e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241731,1778751031000,"fUST",-103.51902317,8.713e-05,2,"2026-05-14T09:30:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241802,1778751038000,"fUST",-1322.45704457,0.0001,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241804,1778751038000,"fUST",-11578.86631849,0.0001,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241803,1778751038000,"fUST",-2245.58517471,0.0001,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241805,1778751038000,"fUST",-2866.49295455,0.0001,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241799,1778751038000,"fUST",-249.63103941,9.92e-05,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241801,1778751038000,"fUST",-816.90199136,0.0001,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241800,1778751038000,"fUST",-300.0,9.999e-05,2,"2026-05-14T09:30:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241855,1778751040000,"fUST",-304.0,0.0001,2,"2026-05-14T09:30:40.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241851,1778751040000,"fUST",-1951.88971912,0.0001,2,"2026-05-14T09:30:40.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241853,1778751040000,"fUST",-495.840245,0.0001,2,"2026-05-14T09:30:40.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241908,1778751043000,"fUST",-2282.32705762,0.0001,2,"2026-05-14T09:30:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241901,1778751043000,"fUST",-883.33,0.0001,2,"2026-05-14T09:30:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241950,1778751046000,"fUST",-188.85,0.0001015,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241947,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241946,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241936,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241948,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241933,1778751046000,"fUST",-160.0,0.00010114,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241940,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241944,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241935,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241934,1778751046000,"fUST",-152.0,0.00010134,30,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241942,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241939,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241923,1778751046000,"fUST",-219.69800426,0.0001,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241938,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241937,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241943,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241930,1778751046000,"fUST",-152.0,0.00010069,30,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241926,1778751046000,"fUST",-152.0,0.00010007,7,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241931,1778751046000,"fUST",-226.00992909,0.00010085,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241927,1778751046000,"fUST",-431.24874142,0.00010007,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241924,1778751046000,"fUST",-1397.99,0.00010003,7,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241929,1778751046000,"fUST",-600.0,0.00010064,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241928,1778751046000,"fUST",-152.0,0.00010011,30,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241925,1778751046000,"fUST",-152.0,0.00010004,7,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241941,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241949,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241932,1778751046000,"fUST",-2862.03359201,0.000101,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241952,1778751046000,"fUST",-161.64793294,0.0001019,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241951,1778751046000,"fUST",-216.52,0.00010171,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241977,1778751046000,"fUST",-28.57122043,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241976,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241975,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241974,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241973,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241970,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241972,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241967,1778751046000,"fUST",-451.08458734,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241971,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241969,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241968,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241966,1778751046000,"fUST",-523.20167264,0.00010499,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241945,1778751046000,"fUST",-300.0,0.00010144,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241964,1778751046000,"fUST",-100.17635647,0.00010326,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241955,1778751046000,"fUST",-307.09983596,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241954,1778751046000,"fUST",-793.0,0.000102,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241953,1778751046000,"fUST",-4431.38808084,0.000102,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241965,1778751046000,"fUST",-4431.38808084,0.000104,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241956,1778751046000,"fUST",-1894.90016404,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241960,1778751046000,"fUST",-185.0,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241957,1778751046000,"fUST",-647.0,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241958,1778751046000,"fUST",-1412.0,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241959,1778751046000,"fUST",-443.0,0.00010203,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241963,1778751046000,"fUST",-60.54625975,0.00010326,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241962,1778751046000,"fUST",-151.5,0.00010326,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241961,1778751046000,"fUST",-4431.38808084,0.000103,2,"2026-05-14T09:30:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422241994,1778751845000,"fUST",1981.8,1e-05,2,"2026-05-14T09:44:05.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242039,1778752231000,"fUST",-1204.23062129,9.457e-05,2,"2026-05-14T09:50:31.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242063,1778752238000,"fUST",-551.02666276,9.835e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242058,1778752238000,"fUST",-3139.97818459,9.457e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242060,1778752238000,"fUST",-417.06817794,9.696e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242061,1778752238000,"fUST",-1045.80767469,9.834e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242062,1778752238000,"fUST",-154.19232531,9.834e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242065,1778752238000,"fUST",-6006.88351959,9.835e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242064,1778752238000,"fUST",-58902.29325695,9.835e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242059,1778752238000,"fUST",-655.79119412,9.457e-05,2,"2026-05-14T09:50:38.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242130,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242123,1778752243000,"fUST",-300.0,9.842e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242122,1778752243000,"fUST",-300.0,9.842e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242121,1778752243000,"fUST",-18507.7965607,9.835e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242124,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242125,1778752243000,"fUST",-315.75921113,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242128,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242127,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242126,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242129,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242131,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242133,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242136,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242134,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242135,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242139,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242138,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242140,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242142,1778752243000,"fUST",-268.63459218,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242141,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242137,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242143,1778752243000,"fUST",-7857.74377842,9.9e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242144,1778752243000,"fUST",-1023.79763116,9.9e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242145,1778752243000,"fUST",-1107.9990059,9.9e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242132,1778752243000,"fUST",-500.0,9.899e-05,2,"2026-05-14T09:50:43.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242155,1778752246000,"fUST",-5000.0,9.801e-05,2,"2026-05-14T09:50:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242156,1778752246000,"fUST",-23092.46091168,9.9e-05,2,"2026-05-14T09:50:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242158,1778752246000,"fUST",-7793.8965391,9.9e-05,2,"2026-05-14T09:50:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242157,1778752246000,"fUST",-2049.27334743,9.9e-05,2,"2026-05-14T09:50:46.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242184,1778753033000,"fUST",1077.08283918,0.00012,120,"2026-05-14T10:03:53.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242185,1778753098000,"fUST",2692.70709796,0.00012,120,"2026-05-14T10:04:58.000",0.00020075,30.1,0.5779737103514866,210808195.39843798]
[422242190,1778753177000,"fUST",-279.61289323,7.599e-05,2,"2026-05-14T10:06:17.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242191,1778753179000,"fUST",4229.99805934,0.00012,120,"2026-05-14T10:06:19.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242198,1778753202000,"fUST",3701.24830192,0.00012,120,"2026-05-14T10:06:42.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242199,1778753222000,"fUST",3231.24851755,1.2e-05,120,"2026-05-14T10:07:02.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242208,1778753287000,"fUST",3769.78993714,1.2e-05,120,"2026-05-14T10:08:07.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242209,1778753309000,"fUST",4308.33135674,0.00012,120,"2026-05-14T10:08:29.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242210,1778753323000,"fUST",2154.16567837,0.00012,120,"2026-05-14T10:08:43.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242241,1778753432000,"fUST",-1558.18575498,7.448e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242244,1778753432000,"fUST",-216.0,7.599e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242245,1778753432000,"fUST",-3803.38997032,7.6e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242242,1778753432000,"fUST",-3441.81424502,7.448e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242246,1778753432000,"fUST",-1068.4430384,7.6e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242243,1778753432000,"fUST",-420.73851217,7.561e-05,2,"2026-05-14T10:10:32.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242302,1778753446000,"fUST",-5000.0,7.524e-05,2,"2026-05-14T10:10:46.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242303,1778753446000,"fUST",-28033.5024138,7.6e-05,2,"2026-05-14T10:10:46.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242304,1778753446000,"fUST",-3769.4478636,7.6e-05,2,"2026-05-14T10:10:46.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242597,1778754228000,"fUST",164.2,9e-05,10,"2026-05-14T10:23:48.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242629,1778754464000,"fUST",186.50785094,0.00012,120,"2026-05-14T10:27:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242632,1778754486000,"fUST",559.52355282,0.00012,120,"2026-05-14T10:28:06.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242634,1778754502000,"fUST",373.01570188,1.2e-05,120,"2026-05-14T10:28:22.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242635,1778754516000,"fUST",746.03140377,0.00012,120,"2026-05-14T10:28:36.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242636,1778754539000,"fUST",932.53925471,0.00012,120,"2026-05-14T10:28:59.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242638,1778754553000,"fUST",1119.04710565,0.00012,120,"2026-05-14T10:29:13.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242684,1778754633000,"fUST",-64.82582213,6.927e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242665,1778754633000,"fUST",-285.94924944,6.093e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242668,1778754633000,"fUST",-4714.05075056,6.093e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242670,1778754633000,"fUST",-251.5034752,6.155e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242672,1778754633000,"fUST",-1200.0,6.216e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242673,1778754633000,"fUST",-3938.91537964,6.217e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242675,1778754633000,"fUST",-433.27028568,6.312e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242682,1778754633000,"fUST",-300.0,6.927e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242680,1778754633000,"fUST",-1200.0,6.838e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242679,1778754633000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242686,1778754633000,"fUST",-1522.0487985,6.929e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242685,1778754633000,"fUST",-235.17417787,6.927e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242688,1778754633000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242689,1778754633000,"fUST",-335.16775901,7.029e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242687,1778754633000,"fUST",-2539.8849867,7.029e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242677,1778754633000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242695,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242694,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242697,1778754638000,"fUST",-135.1454596,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242693,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242698,1778754638000,"fUST",-164.8545404,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242700,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242699,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242701,1778754638000,"fUST",-66.85783998,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242696,1778754638000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242708,1778754641000,"fUST",-4052.64258996,6.277e-05,2,"2026-05-14T10:30:41.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242726,1778754655000,"fUST",-532.7477347,7.029e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242720,1778754655000,"fUST",-947.35741004,6.277e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242721,1778754655000,"fUST",-233.14216002,6.34e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242723,1778754655000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242725,1778754655000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242730,1778754655000,"fUST",-189.22668069,7.28e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242724,1778754655000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242727,1778754655000,"fUST",-3713.69520725,7.129e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242728,1778754655000,"fUST",-61.99513662,7.229e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242729,1778754655000,"fUST",-3697.43856405,7.229e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242731,1778754655000,"fUST",-1009.26965526,7.429e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242722,1778754655000,"fUST",-300.0,6.34e-05,2,"2026-05-14T10:30:55.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242732,1778754656000,"fUST",-3453.43048612,7.429e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242733,1778754656000,"fUST",-2163.95392624,7.6e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242734,1778754656000,"fUST",-540.92371165,7.6e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242736,1778754656000,"fUST",-15731.69733158,7.6e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242737,1778754656000,"fUST",-420.0,7.62e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242738,1778754656000,"fUST",-511.2589371,8.311e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242735,1778754656000,"fUST",-448.3963019,7.6e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242739,1778754656000,"fUST",-300.0,8.382e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242741,1778754656000,"fUST",-600.0,9.458e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242744,1778754656000,"fUST",-7555.21288691,9.7e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242745,1778754656000,"fUST",-337.2,9.7e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242742,1778754656000,"fUST",-4391.83063144,9.699e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242743,1778754656000,"fUST",-37615.84043652,9.7e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242740,1778754656000,"fUST",-4814.33336173,9.274e-05,2,"2026-05-14T10:30:56.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242753,1778754744000,"fUST",-1484.90836189,7.92e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242754,1778754744000,"fUST",-1385.01830521,7.92e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242755,1778754744000,"fUST",-2130.0733329,7.92e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242756,1778754744000,"fUST",-1385.01830521,7.983e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242757,1778754744000,"fUST",-300.0,7.999e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242759,1778754744000,"fUST",-7913.98169479,8e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242758,1778754744000,"fUST",-1787.0138635,8e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242760,1778754744000,"fUST",-1685.01830521,8e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242761,1778754744000,"fUST",-1410.14116419,8.083e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242764,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242763,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242762,1778754744000,"fUST",-1685.01830521,8.083e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242772,1778754744000,"fUST",-114.98169479,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242771,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242769,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242765,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242770,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242768,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242766,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242767,1778754744000,"fUST",-300.0,8.159e-05,2,"2026-05-14T10:32:24.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242774,1778754746000,"fUST",2869.9266671,7.841e-05,2,"2026-05-14T10:32:26.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242773,1778754746000,"fUST",300.0,7.841e-05,2,"2026-05-14T10:32:26.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242987,1778755833000,"fUST",-1048.06002571,8.004e-05,2,"2026-05-14T10:50:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242985,1778755833000,"fUST",-612.64236332,7.904e-05,2,"2026-05-14T10:50:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242982,1778755833000,"fUST",-374.72430304,7.834e-05,2,"2026-05-14T10:50:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242974,1778755833000,"fUST",-5000.0,7.685e-05,2,"2026-05-14T10:50:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422242976,1778755833000,"fUST",-45.93724741,7.834e-05,2,"2026-05-14T10:50:33.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243142,1778755838000,"fUST",-1681.0479508,8.104e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243144,1778755838000,"fUST",-3360.64502773,8.183e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243145,1778755838000,"fUST",-1950.98987749,8.204e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243143,1778755838000,"fUST",-300.0,8.182e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243141,1778755838000,"fUST",-98.78513135,8.004e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243147,1778755838000,"fUST",-2215.25074454,8.304e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243149,1778755838000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243151,1778755838000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243148,1778755838000,"fUST",-1594.8810941,8.317e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243150,1778755838000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243146,1778755838000,"fUST",-3412.07171538,8.283e-05,2,"2026-05-14T10:50:38.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243170,1778755839000,"fUST",-3889.53885332,8.526e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243164,1778755839000,"fUST",-3728.98396146,8.383e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243168,1778755839000,"fUST",-2867.90589429,8.526e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243161,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243162,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243160,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243155,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243158,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243153,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243157,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243156,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243152,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243159,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243154,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243163,1778755839000,"fUST",-300.0,8.321e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243167,1778755839000,"fUST",-2640.08216496,8.504e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243169,1778755839000,"fUST",-14362.7066811,8.526e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243165,1778755839000,"fUST",-2295.53602115,8.404e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243185,1778755839000,"fUST",-13167.1614287,9.581e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243184,1778755839000,"fUST",-4018.26674024,9.437e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243183,1778755839000,"fUST",-500.0,9.436e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243181,1778755839000,"fUST",-10000.0,9.123e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243180,1778755839000,"fUST",-3673.72059642,9.096e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243177,1778755839000,"fUST",-340.0,9e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243179,1778755839000,"fUST",-15237.25155737,9.023e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243166,1778755839000,"fUST",-4045.89620754,8.483e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243175,1778755839000,"fUST",-580.81568993,8.904e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243173,1778755839000,"fUST",-2984.62830878,8.704e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243176,1778755839000,"fUST",-2748.35876267,8.904e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243178,1778755839000,"fUST",-3657.75121042,9.004e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243182,1778755839000,"fUST",-4362.80845362,9.428e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243172,1778755839000,"fUST",-2749.45353828,8.604e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243171,1778755839000,"fUST",-209.70338519,8.526e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243174,1778755839000,"fUST",-3283.65633202,8.804e-05,2,"2026-05-14T10:50:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243194,1778755841000,"fUST",-1532.90452827,9.581e-05,2,"2026-05-14T10:50:41.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243224,1778755844000,"fUST",-0.15299828,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243225,1778755844000,"fUST",-1826.03086402,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243226,1778755844000,"fUST",-857.52287274,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243229,1778755844000,"fUST",-8806.98300026,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243227,1778755844000,"fUST",-5064.92389278,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243228,1778755844000,"fUST",-427.77401337,9.581e-05,2,"2026-05-14T10:50:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243233,1778755847000,"fUST",-7113.5952742,9.581e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243232,1778755847000,"fUST",-1298.55723155,9.581e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243235,1778755847000,"fUST",-500.0,9.657e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243236,1778755847000,"fUST",-4127.32652341,9.779e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243238,1778755847000,"fUST",-496.38062953,9.834e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243237,1778755847000,"fUST",-600.0,9.786e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243239,1778755847000,"fUST",-63500.26947901,9.9e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243240,1778755847000,"fUST",-4549.94968314,9.9e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243234,1778755847000,"fUST",-20808.39389583,9.581e-05,2,"2026-05-14T10:50:47.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243265,1778755899000,"fUST",1090.90954118,0.00012,120,"2026-05-14T10:51:39.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243266,1778755923000,"fUST",1818.18256863,0.00012,120,"2026-05-14T10:52:03.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243267,1778755936000,"fUST",181.81825686,0.00012,120,"2026-05-14T10:52:16.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243268,1778755948000,"fUST",1272.72779804,0.00012,120,"2026-05-14T10:52:28.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243269,1778755969000,"fUST",363.63651373,0.00012,120,"2026-05-14T10:52:49.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243270,1778755980000,"fUST",1454.54605491,0.00012,120,"2026-05-14T10:53:00.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243271,1778756003000,"fUST",545.45477059,0.00012,120,"2026-05-14T10:53:23.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243273,1778756024000,"fUST",1636.36431177,0.00012,120,"2026-05-14T10:53:44.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243274,1778756034000,"fUST",909.09128432,0.00012,120,"2026-05-14T10:53:54.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243275,1778756046000,"fUST",727.27302745,0.00012,120,"2026-05-14T10:54:06.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243289,1778756474000,"fUST",-3501.24224805,8.967e-05,2,"2026-05-14T11:01:14.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243290,1778756491000,"fUST",-5000.0,9.058e-05,2,"2026-05-14T11:01:31.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243292,1778756509000,"fUST",-500.0,9.63e-05,2,"2026-05-14T11:01:49.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243293,1778756528000,"fUST",-5000.0,9.666e-05,2,"2026-05-14T11:02:08.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243294,1778756545000,"fUST",-2202.0,9.764e-05,2,"2026-05-14T11:02:25.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243296,1778756562000,"fUST",-443.0,9.83e-05,2,"2026-05-14T11:02:42.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243298,1778756580000,"fUST",-647.0,9.83e-05,2,"2026-05-14T11:03:00.000",0.00020075,30.16,0.577946805017639,210822065.53973898]
[422243506,1778757040000,"fUST",-981.08142789,7.449e-05,2,"2026-05-14T11:10:40.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243513,1778757040000,"fUST",-308.01483813,7.449e-05,2,"2026-05-14T11:10:40.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243575,1778757041000,"fUST",-3161.73883208,7.684e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243585,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243583,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243584,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243578,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243579,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243580,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243573,1778757041000,"fUST",-300.0,7.599e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243574,1778757041000,"fUST",-35317.13099925,7.6e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243581,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243582,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243595,1778757041000,"fUST",-4164.26989585,8.084e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243572,1778757041000,"fUST",-1588.43187605,7.584e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243571,1778757041000,"fUST",-407.81264686,7.554e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243570,1778757041000,"fUST",-3710.90373398,7.449e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243577,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243587,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243576,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243586,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243596,1778757041000,"fUST",-4417.23977593,8.184e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243604,1778757041000,"fUST",-481.2189233,9.554e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243603,1778757041000,"fUST",-4573.1841239,9.402e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243606,1778757041000,"fUST",-3988.73801109,9.595e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243605,1778757041000,"fUST",-864.0,9.565e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243601,1778757041000,"fUST",-6137.33018517,8.83e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243602,1778757041000,"fUST",-6308.35274415,9.213e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243600,1778757041000,"fUST",-720.0,8.696e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243598,1778757041000,"fUST",-4735.04578812,8.384e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243597,1778757041000,"fUST",-4670.20965602,8.284e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243594,1778757041000,"fUST",-3911.30001576,7.984e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243593,1778757041000,"fUST",-600.0,7.905e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243591,1778757041000,"fUST",-3405.36025569,7.784e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243592,1778757041000,"fUST",-3658.33013567,7.884e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243590,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243588,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243589,1778757041000,"fUST",-300.0,7.751e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243599,1778757041000,"fUST",-5115.4156899,8.447e-05,2,"2026-05-14T11:10:41.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243618,1778757043000,"fUST",-3170.50666935,9.595e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243620,1778757043000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243619,1778757043000,"fUST",-474.59750615,9.633e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243621,1778757043000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243623,1778757043000,"fUST",-22.83019333,9.633e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243622,1778757043000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243664,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243658,1778757046000,"fUST",-294.37456568,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243657,1778757046000,"fUST",-527.465,9.702e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243655,1778757046000,"fUST",-553.37223434,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243653,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243654,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243652,1778757046000,"fUST",-375.22489421,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243647,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243651,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243648,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243638,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243649,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243646,1778757046000,"fUST",-65.17545049,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243656,1778757046000,"fUST",-500.0,9.634e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243645,1778757046000,"fUST",-434.82454951,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243644,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243642,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243643,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243641,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243640,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243637,1778757046000,"fUST",-477.16980667,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243650,1778757046000,"fUST",-500.0,9.633e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243662,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243672,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243661,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243659,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243683,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243685,1778757046000,"fUST",-29142.34271988,9.799e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243682,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243684,1778757046000,"fUST",-250.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243681,1778757046000,"fUST",-206.83761595,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243678,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243680,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243677,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243674,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243669,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243679,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243670,1778757046000,"fUST",-224.05373706,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243675,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243673,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243676,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243668,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243666,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243667,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243665,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243663,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243660,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243671,1778757046000,"fUST",-500.0,9.798e-05,2,"2026-05-14T11:10:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243723,1778758199000,"fUST",-168.63329388,6.743e-05,2,"2026-05-14T11:29:59.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243724,1778758200000,"fUST",-110.97966407,6.811e-05,2,"2026-05-14T11:30:00.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243769,1778758233000,"fUST",-300.0,7.824e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243761,1778758233000,"fUST",-1677.73068863,6.743e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243763,1778758233000,"fUST",-4889.02033593,6.811e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243767,1778758233000,"fUST",-1200.0,7.822e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243774,1778758233000,"fUST",-1969.22324779,7.825e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243779,1778758233000,"fUST",-4111.96737439,8.025e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243777,1778758233000,"fUST",-3934.71073172,7.925e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243781,1778758233000,"fUST",-4428.53180156,8.125e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243765,1778758233000,"fUST",-396.64318244,6.915e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243783,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243785,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243789,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243787,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243797,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243791,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243793,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243795,1778758233000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243771,1778758233000,"fUST",-300.0,7.824e-05,2,"2026-05-14T11:30:33.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243801,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243804,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243806,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243810,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243808,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243812,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243816,1778758234000,"fUST",-600.0,8.321e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243814,1778758234000,"fUST",-4745.09622887,8.225e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243818,1778758234000,"fUST",-5061.66065618,8.325e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243820,1778758234000,"fUST",-1719.68482812,8.425e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243799,1778758234000,"fUST",-300.0,8.159e-05,2,"2026-05-14T11:30:34.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243940,1778758238000,"fUST",-3658.54025537,8.425e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243949,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243952,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243948,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243946,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243944,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243942,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243945,1778758238000,"fUST",-254.95580349,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243943,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243941,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243947,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243951,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243950,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243960,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243961,1778758238000,"fUST",-335.7893263,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243964,1778758238000,"fUST",-1600.67691427,8.525e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243966,1778758238000,"fUST",-20665.42471379,8.525e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243965,1778758238000,"fUST",-42772.01148746,8.525e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243963,1778758238000,"fUST",-23733.53741087,8.525e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243959,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243962,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243956,1778758238000,"fUST",-438.23469184,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243954,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243955,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243958,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243957,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243953,1778758238000,"fUST",-500.0,8.524e-05,2,"2026-05-14T11:30:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243977,1778758240000,"fUST",-304.0,8.525e-05,2,"2026-05-14T11:30:40.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243976,1778758240000,"fUST",-279.61295795,8.525e-05,2,"2026-05-14T11:30:40.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243989,1778758243000,"fUST",-382.74849313,8.525e-05,2,"2026-05-14T11:30:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422243988,1778758243000,"fUST",-1990.36528009,8.525e-05,2,"2026-05-14T11:30:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244000,1778758246000,"fUST",-9273.40016049,8.525e-05,2,"2026-05-14T11:30:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244003,1778758247000,"fUST",-5694.7895108,8.525e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244002,1778758247000,"fUST",-1014.78867998,8.525e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244001,1778758247000,"fUST",-29305.77107611,8.525e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244005,1778758247000,"fUST",-3034.19693107,8.625e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244004,1778758247000,"fUST",-280.0,8.606e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244007,1778758247000,"fUST",-4268.95133577,8.711e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244006,1778758247000,"fUST",-2866.00128458,8.625e-05,2,"2026-05-14T11:30:47.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244106,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244102,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244117,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244116,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244086,1778759432000,"fUST",-5000.0,8.013e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244114,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244112,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244100,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244098,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244096,1778759432000,"fUST",-3580.5371276,8.511e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244094,1778759432000,"fUST",-397.5119931,8.511e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244087,1778759432000,"fUST",-394.15455122,8.177e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244104,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244110,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244108,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244133,1778759432000,"fUST",-360.08,9.124e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244121,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244151,1778759432000,"fUST",-631.87264066,9.436e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244149,1778759432000,"fUST",-42806.40024611,9.436e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244145,1778759432000,"fUST",-153.42516298,9.23e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244147,1778759432000,"fUST",-500.0,9.4e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244120,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244141,1778759432000,"fUST",-161.60434715,9.23e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244137,1778759432000,"fUST",-500.0,9.23e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244135,1778759432000,"fUST",-935.71268619,9.157e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244129,1778759432000,"fUST",-709.28398374,8.87e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244131,1778759432000,"fUST",-7526.68266567,9.124e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244127,1778759432000,"fUST",-1982.15546239,8.711e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244125,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244123,1778759432000,"fUST",-300.0,8.68e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244139,1778759432000,"fUST",-500.0,9.23e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244143,1778759432000,"fUST",-500.0,9.23e-05,2,"2026-05-14T11:50:32.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244174,1778759438000,"fUST",-4536.76065322,9.436e-05,2,"2026-05-14T11:50:38.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244184,1778759440000,"fUST",-10676.84525597,9.436e-05,2,"2026-05-14T11:50:40.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244538,1778759443000,"fUST",-755.11298001,9.436e-05,2,"2026-05-14T11:50:43.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244639,1778759446000,"fUST",-4744.74466193,9.342e-05,2,"2026-05-14T11:50:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244652,1778759446000,"fUST",-9843.18078009,9.436e-05,2,"2026-05-14T11:50:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244650,1778759446000,"fUST",-255.25533807,9.342e-05,2,"2026-05-14T11:50:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244651,1778759446000,"fUST",-790.55765217,9.436e-05,2,"2026-05-14T11:50:46.000",0.00020075,30.24,0.5744842825812944,209198612.27856585]
[422244813,1778760632000,"fUST",-553.08353265,7.503e-05,2,"2026-05-14T12:10:32.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244812,1778760632000,"fUST",-663.60974332,7.503e-05,2,"2026-05-14T12:10:32.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244814,1778760632000,"fUST",-594.54488708,7.503e-05,2,"2026-05-14T12:10:32.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244832,1778760638000,"fUST",-518.51071431,9.062e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244831,1778760638000,"fUST",-1192.5359794,8.99e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244828,1778760638000,"fUST",-329.83074482,7.579e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244834,1778760638000,"fUST",-114.3128321,9.162e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244833,1778760638000,"fUST",-2376.86411687,9.062e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244830,1778760638000,"fUST",-683.8944722,8.99e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244829,1778760638000,"fUST",-1481.22523184,7.656e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244827,1778760638000,"fUST",-386.2714602,7.541e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244826,1778760638000,"fUST",-3188.76183695,7.503e-05,2,"2026-05-14T12:10:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244879,1778760640000,"fUST",-2467.45075736,9.162e-05,2,"2026-05-14T12:10:40.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244878,1778760640000,"fUST",-808.03,9.162e-05,2,"2026-05-14T12:10:40.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244882,1778760640000,"fUST",-1432.57165756,9.235e-05,2,"2026-05-14T12:10:40.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244881,1778760640000,"fUST",-5318.56842397,9.235e-05,2,"2026-05-14T12:10:40.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244880,1778760640000,"fUST",-2712.01336004,9.162e-05,2,"2026-05-14T12:10:40.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244913,1778760646000,"fUST",-3893.28711254,9.235e-05,2,"2026-05-14T12:10:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244917,1778760647000,"fUST",-4335.75408068,9.262e-05,2,"2026-05-14T12:10:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422244915,1778760647000,"fUST",-32.4180619,9.235e-05,2,"2026-05-14T12:10:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245083,1778761838000,"fUST",-300.0,8.597e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245075,1778761838000,"fUST",-5000.0,7.208e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245076,1778761838000,"fUST",-1753.6830432,7.281e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245090,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245077,1778761838000,"fUST",-384.20973963,7.466e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245081,1778761838000,"fUST",-151.33171805,8.219e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245089,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245084,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245078,1778761838000,"fUST",-151.0,7.58e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245079,1778761838000,"fUST",-151.0,7.785e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245088,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245080,1778761838000,"fUST",-1200.0,8.217e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245082,1778761838000,"fUST",-528.4261596,8.219e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245086,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245087,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245091,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245097,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245093,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245094,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245096,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245092,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245095,1778761838000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245085,1778761838000,"fUST",-278.60172127,8.599e-05,2,"2026-05-14T12:30:38.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245115,1778761839000,"fUST",-364.6712784,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245106,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245101,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245102,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245099,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245104,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245098,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245103,1778761839000,"fUST",-202.84119617,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245117,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245100,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245114,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245113,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245105,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245119,1778761839000,"fUST",-497.33064768,8.6e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245120,1778761839000,"fUST",-1689.72065281,8.6e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245116,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245118,1778761839000,"fUST",-300.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245110,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245121,1778761839000,"fUST",-33362.5839164,8.6e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245108,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245107,1778761839000,"fUST",-214.65083475,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245109,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245112,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245111,1778761839000,"fUST",-500.0,8.599e-05,2,"2026-05-14T12:30:39.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245195,1778761841000,"fUST",-5339.53196822,8.6e-05,2,"2026-05-14T12:30:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245186,1778761841000,"fUST",-2936.42643806,8.6e-05,2,"2026-05-14T12:30:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245179,1778761841000,"fUST",-1604.14,8.6e-05,2,"2026-05-14T12:30:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245313,1778761844000,"fUST",-1999.3,8.514e-05,2,"2026-05-14T12:30:44.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245317,1778761847000,"fUST",-1004.09126132,8.6e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245315,1778761847000,"fUST",-2466.08903906,8.514e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245316,1778761847000,"fUST",-534.61096094,8.514e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245319,1778761847000,"fUST",-27314.69064759,8.6e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245320,1778761847000,"fUST",-1457.10102313,8.6e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245318,1778761847000,"fUST",-4271.87736274,8.6e-05,2,"2026-05-14T12:30:47.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245466,1778763031000,"fUST",-5000.0,6.963e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245468,1778763031000,"fUST",-1168.16155479,7.033e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245474,1778763031000,"fUST",-300.0,7.176e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245476,1778763031000,"fUST",-300.0,7.176e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245481,1778763031000,"fUST",-2709.92835439,7.177e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245478,1778763031000,"fUST",-300.0,7.176e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245479,1778763031000,"fUST",-300.0,7.176e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245470,1778763031000,"fUST",-4780.82975148,7.104e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245472,1778763031000,"fUST",-1000.0,7.175e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245484,1778763031000,"fUST",-382.22903235,7.214e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245486,1778763031000,"fUST",-151.0,7.751e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245488,1778763031000,"fUST",-7099.65275776,7.92e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245490,1778763031000,"fUST",-421.972,7.92e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245492,1778763031000,"fUST",-151.0,7.989e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245494,1778763031000,"fUST",-13625.23954623,8.02e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245496,1778763031000,"fUST",-14566.08526183,8.12e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245482,1778763031000,"fUST",-3465.32140184,7.177e-05,2,"2026-05-14T12:50:31.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245629,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245623,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245611,1778763041000,"fUST",-16994.04943268,8.22e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245613,1778763041000,"fUST",-17524.1318944,8.32e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245609,1778763041000,"fUST",-153.570607,8.219e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245607,1778763041000,"fUST",-743.55922758,8.12e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245617,1778763041000,"fUST",-190.7577504,8.583e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245615,1778763041000,"fUST",-18678.45437595,8.42e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245605,1778763041000,"fUST",-1761.71116418,8.039e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245593,1778763041000,"fUST",-3238.28883582,8.039e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245625,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245619,1778763041000,"fUST",-246.07231497,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245627,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245621,1778763041000,"fUST",-170.30313056,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245644,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245660,1778763041000,"fUST",-544.22752634,8.8e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245657,1778763041000,"fUST",-31019.13530686,8.8e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245653,1778763041000,"fUST",-2465.94947017,8.8e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245655,1778763041000,"fUST",-17226.94880536,8.8e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245650,1778763041000,"fUST",-4429.22081324,8.689e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245639,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245648,1778763041000,"fUST",-15933.63850598,8.689e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245640,1778763041000,"fUST",-305.30377538,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245634,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245633,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245642,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245646,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245636,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245631,1778763041000,"fUST",-500.0,8.687e-05,2,"2026-05-14T12:50:41.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245862,1778763043000,"fUST",-2287.82511158,8.8e-05,2,"2026-05-14T12:50:43.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422245860,1778763043000,"fUST",-2734.30346923,8.8e-05,2,"2026-05-14T12:50:43.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246237,1778763046000,"fUST",-54562.38223443,8.8e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246190,1778763046000,"fUST",-896.75205161,8.8e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246193,1778763046000,"fUST",-7808.74716448,8.8e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246196,1778763046000,"fUST",-2452.93688462,8.8e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246199,1778763046000,"fUST",-14358.69197532,8.8e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246251,1778763046000,"fUST",-353.29566923,9.019e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246241,1778763046000,"fUST",-500.0,9.019e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246239,1778763046000,"fUST",-152.0,8.99e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246249,1778763046000,"fUST",-432.61309894,9.019e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246247,1778763046000,"fUST",-67.38690106,9.019e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422246243,1778763046000,"fUST",-500.0,9.019e-05,2,"2026-05-14T12:50:46.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422247873,1778763453000,"fUST",10716.01619127,5e-05,2,"2026-05-14T12:57:33.000",0.00020075,30.14,0.5756230982862591,209454316.43429407]
[422248048,1778764238000,"fUST",-2885.29856981,7.608e-05,2,"2026-05-14T13:10:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248047,1778764238000,"fUST",-256.35143019,7.532e-05,2,"2026-05-14T13:10:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248302,1778764240000,"fUST",-2114.70143019,7.608e-05,2,"2026-05-14T13:10:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248304,1778764240000,"fUST",-292.25856981,7.724e-05,2,"2026-05-14T13:10:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248320,1778764240000,"fUST",-1200.6588813,8e-05,2,"2026-05-14T13:10:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248322,1778764240000,"fUST",-1010.18875396,8e-05,2,"2026-05-14T13:10:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248318,1778764240000,"fUST",-88.06830901,7.724e-05,2,"2026-05-14T13:10:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248656,1778764243000,"fUST",-2416.4079311,8e-05,2,"2026-05-14T13:10:43.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422248649,1778764243000,"fUST",-6770.58491379,8e-05,2,"2026-05-14T13:10:43.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249009,1778764246000,"fUST",-4602.33260778,8e-05,2,"2026-05-14T13:10:46.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249050,1778764247000,"fUST",-13963.57065696,8e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249054,1778764247000,"fUST",-178.2644467,8.558e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249052,1778764247000,"fUST",-337.578,8e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249056,1778764247000,"fUST",-500.0,9.187e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249062,1778764247000,"fUST",-500.0,9.249e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249058,1778764247000,"fUST",-3107.0,9.2e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249060,1778764247000,"fUST",-152.0,9.247e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249064,1778764247000,"fUST",-500.0,9.249e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249068,1778764247000,"fUST",-28810.71391234,9.25e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249066,1778764247000,"fUST",-427.1349449,9.249e-05,2,"2026-05-14T13:10:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249803,1778764307000,"fUST",179.647246,3.946e-05,2,"2026-05-14T13:11:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249807,1778764459000,"fUST",-279.61322974,5.157e-05,2,"2026-05-14T13:14:19.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249813,1778764668000,"fUST",168.63329388,5e-05,2,"2026-05-14T13:17:48.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249819,1778764876000,"fUST",-151.68475,5.08e-05,2,"2026-05-14T13:21:16.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249822,1778765029000,"fUST",5000.0,5e-05,2,"2026-05-14T13:23:49.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249823,1778765033000,"fUST",18630.0,9e-05,10,"2026-05-14T13:23:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249841,1778765244000,"fUST",5000.0,5e-05,2,"2026-05-14T13:27:24.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249914,1778765435000,"fUST",-5000.0,5.055e-05,2,"2026-05-14T13:30:35.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249915,1778765436000,"fUST",-393.86723271,5.08e-05,2,"2026-05-14T13:30:36.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249916,1778765436000,"fUST",-179.647246,5.209e-05,2,"2026-05-14T13:30:36.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422249917,1778765436000,"fUST",-538.11314199,5.498e-05,2,"2026-05-14T13:30:36.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251677,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251676,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251678,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251679,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251684,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251673,1778765453000,"fUST",-12145.83698624,5.5e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251674,1778765453000,"fUST",-15616.68267138,5.521e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251685,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251672,1778765453000,"fUST",-15144.79623268,5.5e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251666,1778765453000,"fUST",-300.0,5.499e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251667,1778765453000,"fUST",-300.0,5.499e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251669,1778765453000,"fUST",-300.0,5.499e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251670,1778765453000,"fUST",-208.20721964,5.5e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251671,1778765453000,"fUST",-6128.46584891,5.5e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251682,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251664,1778765453000,"fUST",-2459.17592235,5.443e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251665,1778765453000,"fUST",-661.88685801,5.498e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251657,1778765453000,"fUST",-891.17179098,5.443e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251668,1778765453000,"fUST",-300.0,5.499e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251675,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251681,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251696,1778765453000,"fUST",-4791.17851521,6.794e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251704,1778765453000,"fUST",-4165.21162246,8.502e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251703,1778765453000,"fUST",-4544.3493246,8.502e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251702,1778765453000,"fUST",-244.0,8.212e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251701,1778765453000,"fUST",-1000.0,8.212e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251700,1778765453000,"fUST",-179.647246,7.736e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251699,1778765453000,"fUST",-779.36951784,7.466e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251697,1778765453000,"fUST",-464.76333459,7.08e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251698,1778765453000,"fUST",-220.63048216,7.466e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251680,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251687,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251694,1778765453000,"fUST",-864.0,6.787e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251693,1778765453000,"fUST",-179.647246,6.473e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251695,1778765453000,"fUST",-11853.09734074,6.794e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251692,1778765453000,"fUST",-720.0,6.17e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251691,1778765453000,"fUST",-600.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251689,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251688,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251683,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422251690,1778765453000,"fUST",-300.0,5.609e-05,2,"2026-05-14T13:30:53.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252031,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252045,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252042,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252021,1778766632000,"fUST",-559.62709693,5.976e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252029,1778766632000,"fUST",-7558.301514,6.097e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252027,1778766632000,"fUST",-4084.03722137,6.036e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252025,1778766632000,"fUST",-3109.0,5.976e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252047,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252023,1778766632000,"fUST",-1331.37290307,5.976e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252033,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252043,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252040,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252061,1778766632000,"fUST",-115.97512451,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252059,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252057,1778766632000,"fUST",-84.02487549,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252053,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252049,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252036,1778766632000,"fUST",-164.8987882,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252034,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252050,1778766632000,"fUST",-300.0,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252038,1778766632000,"fUST",-135.1012118,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252055,1778766632000,"fUST",-215.97512451,6.218e-05,2,"2026-05-14T13:50:32.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252309,1778766638000,"fUST",-184.02487549,6.218e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252311,1778766638000,"fUST",-600.0,6.341e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252315,1778766638000,"fUST",-300.0,6.803e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252316,1778766638000,"fUST",-300.0,6.803e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252313,1778766638000,"fUST",-1200.0,6.802e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252322,1778766638000,"fUST",-720.0,6.975e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252326,1778766638000,"fUST",-16099.80333896,7.155e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252318,1778766638000,"fUST",-300.0,6.803e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252320,1778766638000,"fUST",-300.0,6.803e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252330,1778766638000,"fUST",-20348.59991387,7.155e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252324,1778766638000,"fUST",-382.57042441,6.977e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252328,1778766638000,"fUST",-4663.58074933,7.155e-05,2,"2026-05-14T13:50:38.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252800,1778766642000,"fUST",-3361.34005183,7.155e-05,2,"2026-05-14T13:50:42.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422252977,1778766644000,"fUST",-2907.59361649,7.155e-05,2,"2026-05-14T13:50:44.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253364,1778766647000,"fUST",-420.0,7.483e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253408,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253397,1778766647000,"fUST",-153.46788304,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253393,1778766647000,"fUST",-154.25126233,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253389,1778766647000,"fUST",-636.44731816,8.808e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253391,1778766647000,"fUST",-151.5,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253395,1778766647000,"fUST",-151.5,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253378,1778766647000,"fUST",-2160.0,8.23e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253380,1778766647000,"fUST",-300.0,8.232e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253411,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253362,1778766647000,"fUST",-300.0,7.483e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253376,1778766647000,"fUST",-152.0,8.004e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253384,1778766647000,"fUST",-9434.19453216,8.502e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253382,1778766647000,"fUST",-1000.0,8.44e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253374,1778766647000,"fUST",-456.3999724,7.76e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253372,1778766647000,"fUST",-244.1891963,7.76e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253368,1778766647000,"fUST",-864.0,7.673e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253359,1778766647000,"fUST",-1680.0,7.482e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253366,1778766647000,"fUST",-420.0,7.483e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253370,1778766647000,"fUST",-240.98131731,7.711e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253357,1778766647000,"fUST",-4399.75826792,7.155e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253386,1778766647000,"fUST",-325.7530474,8.697e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253409,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253423,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253418,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253450,1778766647000,"fUST",-421.06732447,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253448,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253446,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253445,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253441,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253439,1778766647000,"fUST",-209.02675248,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253435,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253437,1778766647000,"fUST",-729.97324752,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253414,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253443,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253431,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253429,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253427,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253425,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253406,1778766647000,"fUST",-471.67007282,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253421,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253400,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253402,1778766647000,"fUST",-467.32992718,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253398,1778766647000,"fUST",-223.57396683,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253420,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253416,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422253433,1778766647000,"fUST",-939.0,8.956e-05,2,"2026-05-14T13:50:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254095,1778766901000,"fUST",179.6472494,4.282e-05,2,"2026-05-14T13:55:01.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254096,1778767254000,"fUST",-5000.0,6.873e-05,2,"2026-05-14T14:00:54.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254097,1778767271000,"fUST",-374.91901593,7.363e-05,2,"2026-05-14T14:01:11.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254098,1778767289000,"fUST",-458.0127991,8.697e-05,2,"2026-05-14T14:01:29.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254099,1778767307000,"fUST",-325.7348266,8.697e-05,2,"2026-05-14T14:01:47.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254100,1778767325000,"fUST",-152.0,8.923e-05,2,"2026-05-14T14:02:05.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254101,1778767342000,"fUST",-367.42063561,8.955e-05,2,"2026-05-14T14:02:22.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254102,1778767360000,"fUST",-7079.46243061,8.988e-05,2,"2026-05-14T14:02:40.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254103,1778767377000,"fUST",-173.845201,8.697e-05,2,"2026-05-14T14:02:57.000",0.00020075,30.24,0.5754333678946846,209360715.46222293]
[422254104,1778767634000,"fUST",245078.61041703,1.45e-05,2,"2026-05-14T14:07:14.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254140,1778767832000,"fUST",-442.41179095,7.683e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254142,1778767832000,"fUST",-152.0,7.814e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254141,1778767832000,"fUST",-152.0,7.761e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254143,1778767832000,"fUST",-3800.0,8.6e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254145,1778767832000,"fUST",-456.4711948,8.697e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254144,1778767832000,"fUST",-360.0722229,8.605e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254146,1778767832000,"fUST",-456.4711948,8.704e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254148,1778767832000,"fUST",-500.0,8.728e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254147,1778767832000,"fUST",-151.9244844,8.704e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254150,1778767832000,"fUST",-800.0,8.899e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254149,1778767832000,"fUST",-800.0,8.851e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254151,1778767832000,"fUST",-800.0,8.935e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254152,1778767832000,"fUST",-516.26452395,9e-05,3,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254154,1778767832000,"fUST",-392.69097299,9.03e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254153,1778767832000,"fUST",-407.30902701,9.03e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254156,1778767832000,"fUST",-1349.37230475,9.112e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254155,1778767832000,"fUST",-793.0,9.1e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254160,1778767832000,"fUST",-132.76402764,9.158e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254158,1778767832000,"fUST",-647.0,9.112e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254157,1778767832000,"fUST",-62.62769525,9.112e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254159,1778767832000,"fUST",-269.35,9.158e-05,2,"2026-05-14T14:10:32.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254581,1778767842000,"fUST",-269.35,9.16e-05,2,"2026-05-14T14:10:42.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254578,1778767842000,"fUST",-152.0,8.637e-05,2,"2026-05-14T14:10:42.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254580,1778767842000,"fUST",-136.58597236,9.158e-05,2,"2026-05-14T14:10:42.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254582,1778767842000,"fUST",-269.35,9.16e-05,2,"2026-05-14T14:10:42.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254583,1778767842000,"fUST",-167.32272096,9.16e-05,2,"2026-05-14T14:10:42.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254601,1778767844000,"fUST",-102.02727904,9.16e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254603,1778767844000,"fUST",-245.52417285,9.162e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254604,1778767844000,"fUST",-23.82582715,9.162e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254605,1778767844000,"fUST",-269.35,9.162e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254608,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254602,1778767844000,"fUST",-269.39,9.162e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254607,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254606,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254610,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254612,1778767844000,"fUST",-181.82417282,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254611,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254609,1778767844000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:44.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254622,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254621,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254618,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254619,1778767847000,"fUST",-141.03860515,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254625,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254623,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254624,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254617,1778767847000,"fUST",-118.17582718,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254626,1778767847000,"fUST",-300.0,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254620,1778767847000,"fUST",-158.96139485,9.212e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254627,1778767847000,"fUST",-2202.0,9.245e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254633,1778767847000,"fUST",-800.0,9.545e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254628,1778767847000,"fUST",-443.0,9.274e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254636,1778767847000,"fUST",-241.77349853,9.584e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254637,1778767847000,"fUST",-558.22650147,9.584e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254639,1778767847000,"fUST",-301.07204664,9.6e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254635,1778767847000,"fUST",-800.0,9.558e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254631,1778767847000,"fUST",-325.8583785,9.528e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254638,1778767847000,"fUST",-800.0,9.598e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254634,1778767847000,"fUST",-800.0,9.55e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254630,1778767847000,"fUST",-456.4711948,9.528e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254629,1778767847000,"fUST",-185.0,9.274e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254632,1778767847000,"fUST",-484.2413663,9.528e-05,2,"2026-05-14T14:10:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254726,1778769031000,"fUST",-2875.0,7.223e-05,2,"2026-05-14T14:30:31.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254832,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254845,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254843,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254835,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254837,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254847,1778769041000,"fUST",-600.0,8.391e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254866,1778769041000,"fUST",-720.0,9.23e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254851,1778769041000,"fUST",-604.05179956,8.901e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254854,1778769041000,"fUST",-1128.31947198,9.001e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254864,1778769041000,"fUST",-1889.18109961,9.201e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254830,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254872,1778769041000,"fUST",-793.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254859,1778769041000,"fUST",-322.68481388,9.118e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254855,1778769041000,"fUST",-1974.21550678,9.081e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254849,1778769041000,"fUST",-500.0,8.884e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254841,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254819,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254839,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254868,1778769041000,"fUST",-330.90437604,9.261e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254800,1778769041000,"fUST",-5000.0,7.151e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254802,1778769041000,"fUST",-1777.36723844,7.223e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254804,1778769041000,"fUST",-3117.76203223,7.296e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254807,1778769041000,"fUST",-365.73471496,7.333e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254809,1778769041000,"fUST",-300.0,7.443e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254829,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254813,1778769041000,"fUST",-152.0,7.859e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254823,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254815,1778769041000,"fUST",-420.0,8.187e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254825,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254821,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254826,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254817,1778769041000,"fUST",-300.0,8.227e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254811,1778769041000,"fUST",-300.0,7.443e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254858,1778769041000,"fUST",-1652.5871444,9.101e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254929,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254862,1778769041000,"fUST",-3956.07926724,9.181e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254918,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254910,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254907,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254870,1778769041000,"fUST",-5872.4845409,9.281e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254915,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254928,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254920,1778769041000,"fUST",-400.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254912,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254914,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254932,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254934,1778769041000,"fUST",-2176.85481682,9.301e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254936,1778769041000,"fUST",-151.0,9.301e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254942,1778769041000,"fUST",-11456.64851044,9.301e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254938,1778769041000,"fUST",-122126.86136601,9.301e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254925,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254906,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254923,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254900,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254874,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254878,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254902,1778769041000,"fUST",-645.32678371,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254876,1778769041000,"fUST",-245.7988726,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254881,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254883,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254887,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254879,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254885,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254897,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254904,1778769041000,"fUST",-634.71155464,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254893,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254922,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254891,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254889,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422254895,1778769041000,"fUST",-500.0,9.3e-05,2,"2026-05-14T14:30:41.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255374,1778769046000,"fUST",-2010.0,9.301e-05,2,"2026-05-14T14:30:46.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255372,1778769046000,"fUST",-12513.43690985,9.301e-05,2,"2026-05-14T14:30:46.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255373,1778769046000,"fUST",-9481.65197525,9.301e-05,2,"2026-05-14T14:30:46.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255497,1778770240000,"fUST",-9946.59282868,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255491,1778770240000,"fUST",-270.062,8.918e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255493,1778770240000,"fUST",-300.0,8.924e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255495,1778770240000,"fUST",-500.0,8.925e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255486,1778770240000,"fUST",-371.04864244,7.49e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255488,1778770240000,"fUST",-456.3724832,8.701e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255484,1778770240000,"fUST",-5000.0,7.34e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255489,1778770240000,"fUST",-3641.5961773,8.827e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255501,1778770240000,"fUST",-5866.02785679,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255513,1778770240000,"fUST",-111047.89576625,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255516,1778770240000,"fUST",-396.37,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255507,1778770240000,"fUST",-889.25942238,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255505,1778770240000,"fUST",-1025.01718338,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255509,1778770240000,"fUST",-982.17671117,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255499,1778770240000,"fUST",-22867.37931453,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255503,1778770240000,"fUST",-439.74420657,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255511,1778770240000,"fUST",-153.76031848,9e-05,2,"2026-05-14T14:50:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255695,1778770246000,"fUST",-152.0,8.145e-05,2,"2026-05-14T14:50:46.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255696,1778770246000,"fUST",-3891.17442128,9e-05,2,"2026-05-14T14:50:46.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255721,1778770855000,"fUST",-2526.97496362,7.22e-05,2,"2026-05-14T15:00:55.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255722,1778770872000,"fUST",-5000.0,7.293e-05,2,"2026-05-14T15:01:12.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255725,1778770889000,"fUST",-5000.0,7.367e-05,2,"2026-05-14T15:01:29.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255728,1778770907000,"fUST",-363.62766959,7.471e-05,2,"2026-05-14T15:01:47.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255729,1778770925000,"fUST",-1200.0,7.5e-05,2,"2026-05-14T15:02:05.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255731,1778770943000,"fUST",-5737.74003285,7.501e-05,2,"2026-05-14T15:02:23.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255733,1778770960000,"fUST",-300.0,7.515e-05,2,"2026-05-14T15:02:40.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255735,1778770978000,"fUST",-300.0,7.6e-05,2,"2026-05-14T15:02:58.000",0.00020075,30.19,0.5754702114983324,209473167.4814769]
[422255826,1778771432000,"fUST",-300.0,7.599e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255824,1778771432000,"fUST",-1479.06240307,7.375e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255823,1778771432000,"fUST",-1061.67695147,7.301e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255825,1778771432000,"fUST",-356.3551162,7.487e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255831,1778771432000,"fUST",-423.53282272,7.601e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255830,1778771432000,"fUST",-5571.88379289,7.601e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255832,1778771432000,"fUST",-1608.33534433,7.701e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255828,1778771432000,"fUST",-3801.5814819,7.601e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255829,1778771432000,"fUST",-1131.5,7.601e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422255827,1778771432000,"fUST",-6009.78019405,7.6e-05,2,"2026-05-14T15:10:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256173,1778771440000,"fUST",-2408.81628134,7.701e-05,2,"2026-05-14T15:10:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256170,1778771440000,"fUST",-304.0,7.701e-05,2,"2026-05-14T15:10:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256488,1778771443000,"fUST",-1541.35527737,7.701e-05,2,"2026-05-14T15:10:43.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256479,1778771443000,"fUST",-3344.59010744,7.701e-05,2,"2026-05-14T15:10:43.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256486,1778771443000,"fUST",-1807.23285433,7.701e-05,2,"2026-05-14T15:10:43.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256478,1778771443000,"fUST",-4700.40989256,7.624e-05,2,"2026-05-14T15:10:43.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256865,1778771446000,"fUST",-5449.99048508,7.801e-05,2,"2026-05-14T15:10:46.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256863,1778771446000,"fUST",-216.05,7.701e-05,2,"2026-05-14T15:10:46.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256861,1778771446000,"fUST",-1261.48049479,7.701e-05,2,"2026-05-14T15:10:46.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256906,1778771447000,"fUST",-2293.86786263,7.901e-05,2,"2026-05-14T15:10:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256904,1778771447000,"fUST",-7673.1321367,7.801e-05,2,"2026-05-14T15:10:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422256902,1778771447000,"fUST",-500.0,7.801e-05,2,"2026-05-14T15:10:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422257423,1778772410000,"fUST",-220.02525333,6.466e-05,2,"2026-05-14T15:26:50.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422257422,1778772410000,"fUST",-2352.07474667,6.466e-05,2,"2026-05-14T15:26:50.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422257427,1778772465000,"fUST",-510.872,6.337e-05,2,"2026-05-14T15:27:45.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258102,1778772643000,"fUST",-3083.03240267,6.084e-05,2,"2026-05-14T15:30:43.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258527,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258515,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258525,1778772647000,"fUST",-169.01430673,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258512,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258510,1778772647000,"fUST",-362.20373682,6.499e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258508,1778772647000,"fUST",-300.0,6.4e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258506,1778772647000,"fUST",-5000.0,6.272e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258519,1778772647000,"fUST",-69.01430673,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258521,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258517,1778772647000,"fUST",-230.98569327,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258504,1778772647000,"fUST",-1213.02920883,6.209e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258502,1778772647000,"fUST",-220.02525333,6.145e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258523,1778772647000,"fUST",-130.98569327,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258529,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258500,1778772647000,"fUST",-1916.96759733,6.084e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258545,1778772647000,"fUST",-151.0,7.865e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258547,1778772647000,"fUST",-151.3655693,7.865e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258534,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258532,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258530,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258538,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258536,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258549,1778772647000,"fUST",-151.0,7.865e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258540,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258551,1778772647000,"fUST",-151.0,7.865e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258553,1778772647000,"fUST",-152.1384447,7.865e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258555,1778772647000,"fUST",-151.0,7.879e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258557,1778772647000,"fUST",-923.48167927,7.901e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258542,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422258543,1778772647000,"fUST",-300.0,6.528e-05,2,"2026-05-14T15:30:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259490,1778772667000,"fUST",-1285.60781139,7.822e-05,2,"2026-05-14T15:31:07.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259489,1778772667000,"fUST",-1001.12558661,7.744e-05,2,"2026-05-14T15:31:07.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259492,1778772772000,"fUST",-441.89882406,7.744e-05,2,"2026-05-14T15:32:52.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259493,1778772773000,"fUST",-369.50674981,7.783e-05,2,"2026-05-14T15:32:53.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259494,1778772773000,"fUST",-1588.59442613,7.822e-05,2,"2026-05-14T15:32:53.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259499,1778772910000,"fUST",-3210.142,7.175e-05,2,"2026-05-14T15:35:10.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259501,1778772982000,"fUST",-1205.52620187,7.175e-05,2,"2026-05-14T15:36:22.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259500,1778772982000,"fUST",-581.48379813,7.103e-05,2,"2026-05-14T15:36:22.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259502,1778773060000,"fUST",-534.6249969,7.032e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259503,1778773060000,"fUST",-4465.3750031,7.032e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259504,1778773060000,"fUST",-362.11661482,7.068e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259505,1778773060000,"fUST",-1424.89724868,7.103e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259506,1778773060000,"fUST",-362.11661482,7.103e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259508,1778773060000,"fUST",-362.11661482,7.247e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259509,1778773060000,"fUST",-837.88338518,7.9e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259507,1778773060000,"fUST",-715.24452478,7.247e-05,2,"2026-05-14T15:37:40.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259510,1778773062000,"fUST",534.6249969,6.962e-05,2,"2026-05-14T15:37:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259654,1778773199000,"fUST",-378.1750068,6.851e-05,2,"2026-05-14T15:39:59.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259653,1778773199000,"fUST",-803.4124966,6.851e-05,2,"2026-05-14T15:39:59.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259655,1778773257000,"fUST",803.4124966,6.851e-05,2,"2026-05-14T15:40:57.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259657,1778773588000,"fUST",-253.89333979,7.141e-05,2,"2026-05-14T15:46:28.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259656,1778773588000,"fUST",-345.06389729,7.141e-05,2,"2026-05-14T15:46:28.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259658,1778773623000,"fUST",440.99886563,7.196e-05,2,"2026-05-14T15:47:03.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259659,1778773646000,"fUST",166.4964389,6.957e-05,2,"2026-05-14T15:47:26.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259671,1778773670000,"fUST",-175.08,7.196e-05,2,"2026-05-14T15:47:50.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259670,1778773670000,"fUST",-944.01943958,7.196e-05,2,"2026-05-14T15:47:50.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259677,1778773687000,"fUST",440.99886563,7.196e-05,2,"2026-05-14T15:48:07.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259680,1778773740000,"fUST",-265.91886563,7.196e-05,2,"2026-05-14T15:49:00.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259679,1778773740000,"fUST",-1043.90949626,7.196e-05,2,"2026-05-14T15:49:00.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259681,1778773740000,"fUST",-354.87428252,7.205e-05,2,"2026-05-14T15:49:00.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259682,1778773740000,"fUST",-110.49307307,7.271e-05,2,"2026-05-14T15:49:00.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259683,1778773752000,"fUST",88.95541689,7.205e-05,2,"2026-05-14T15:49:12.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259687,1778773803000,"fUST",-828.81208399,7.271e-05,2,"2026-05-14T15:50:03.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259686,1778773803000,"fUST",-2041.11791601,7.205e-05,2,"2026-05-14T15:50:03.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259688,1778773818000,"fUST",265.91886563,7.196e-05,2,"2026-05-14T15:50:18.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259758,1778773832000,"fUST",-515.30296283,7.471e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259756,1778773832000,"fUST",-2838.25811842,7.371e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259745,1778773832000,"fUST",-2604.00780147,7.196e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259749,1778773832000,"fUST",-300.0,7.37e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259753,1778773832000,"fUST",-3201.98768184,7.371e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259751,1778773832000,"fUST",-362.0,7.37e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422259747,1778773832000,"fUST",-2033.83040401,7.271e-05,2,"2026-05-14T15:50:32.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260086,1778773841000,"fUST",-8308.49737407,7.471e-05,2,"2026-05-14T15:50:41.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260204,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260207,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260209,1778773842000,"fUST",-193.67870383,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260201,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260212,1778773842000,"fUST",-106.32129617,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260199,1778773842000,"fUST",-170.43792903,7.471e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260202,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260206,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260215,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260218,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260219,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260222,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260220,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260223,1778773842000,"fUST",-202.67870383,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260217,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260214,1778773842000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:42.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260461,1778773844000,"fUST",-955.67046929,7.571e-05,2,"2026-05-14T15:50:44.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260458,1778773844000,"fUST",-97.32129617,7.517e-05,2,"2026-05-14T15:50:44.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260460,1778773844000,"fUST",-300.0,7.517e-05,2,"2026-05-14T15:50:44.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260787,1778773847000,"fUST",-1381.29523,7.671e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260785,1778773847000,"fUST",-8151.68557016,7.571e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260788,1778773847000,"fUST",-4010.0,7.671e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260810,1778773847000,"fUST",-5437.30356501,7.671e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260819,1778773847000,"fUST",-12662.95932421,7.871e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260811,1778773847000,"fUST",-600.0,7.823e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260815,1778773847000,"fUST",-151.0,7.865e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260817,1778773847000,"fUST",-456.3724832,7.865e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260821,1778773847000,"fUST",-2543.42792068,7.971e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422260813,1778773847000,"fUST",-454.7401763,7.859e-05,2,"2026-05-14T15:50:47.000",0.00020075,30.2,0.574449127861923,209709808.28914082]
[422266423,1778774058000,"fUST",178.56745839,6.849e-05,2,"2026-05-14T15:54:18.000",0.00020075,30.2,0.574449127861923,209709808.28914082]