{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20771,"rows_kept":20771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422130206,1778602114000,"fUST",312.0049012,6e-05,10,"2026-05-12T16:08:34.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130278,1778602232000,"fUST",-5000.0,5.88e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130277,1778602232000,"fUST",-2962.87162929,5.821e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130280,1778602232000,"fUST",-1200.0,5.998e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130279,1778602232000,"fUST",-5000.0,5.939e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130283,1778602232000,"fUST",-300.0,5.999e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130281,1778602232000,"fUST",-300.0,5.999e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130282,1778602232000,"fUST",-300.0,5.999e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130285,1778602232000,"fUST",-18181.85,6e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130284,1778602232000,"fUST",-300.0,5.999e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130286,1778602232000,"fUST",-2012.20478813,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130288,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130295,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130290,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130289,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130292,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130298,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130291,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130294,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130287,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130293,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130296,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130297,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130299,1778602232000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130310,1778602233000,"fUST",-1000.0,8.306e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130320,1778602233000,"fUST",-244.0,9.137e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130314,1778602233000,"fUST",-2215.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130315,1778602233000,"fUST",-647.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130313,1778602233000,"fUST",-1411.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130316,1778602233000,"fUST",-741.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130309,1778602233000,"fUST",-864.0,7.551e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130308,1778602233000,"fUST",-587.0,7.259e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130302,1778602233000,"fUST",-600.0,6.24e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130303,1778602233000,"fUST",-285.21400909,6.515e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130304,1778602233000,"fUST",-420.0,6.599e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130305,1778602233000,"fUST",-720.0,6.864e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130306,1778602233000,"fUST",-152.0,7.159e-05,7,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130317,1778602233000,"fUST",-185.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130300,1778602233000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130311,1778602233000,"fUST",-1100.0,8.5e-05,7,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130312,1778602233000,"fUST",-336.55253072,8.515e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130301,1778602233000,"fUST",-300.0,6.119e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130307,1778602233000,"fUST",-152.0,7.159e-05,7,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130319,1778602233000,"fUST",-1000.0,9.137e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130324,1778602233000,"fUST",-300.58307874,9.442e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130321,1778602233000,"fUST",-599.60298507,9.332e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130339,1778602233000,"fUST",-500.0,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130340,1778602233000,"fUST",-500.0,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130334,1778602233000,"fUST",-195.30975823,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130335,1778602233000,"fUST",-197.89700552,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130330,1778602233000,"fUST",-151.5,0.00010684,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130331,1778602233000,"fUST",-257.81112426,0.00010684,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130327,1778602233000,"fUST",-235.22118832,0.0001017,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130336,1778602233000,"fUST",-500.0,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130333,1778602233000,"fUST",-4652.75404022,0.000108,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130332,1778602233000,"fUST",-500.0,0.00010684,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130337,1778602233000,"fUST",-500.0,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130338,1778602233000,"fUST",-500.0,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130329,1778602233000,"fUST",-151.5,0.00010684,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130328,1778602233000,"fUST",-387.89105236,0.00010515,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130342,1778602233000,"fUST",-9145.18652223,0.00010858,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130326,1778602233000,"fUST",-492.0,0.0001005,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130322,1778602233000,"fUST",-1957.856,9.332e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130323,1778602233000,"fUST",-2030.296672,9.387e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130325,1778602233000,"fUST",-1000.0,0.0001005,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130341,1778602233000,"fUST",-537.01740837,0.00010857,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130318,1778602233000,"fUST",-443.0,8.918e-05,2,"2026-05-12T16:10:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130373,1778602241000,"fUST",-500.0,0.00010858,2,"2026-05-12T16:10:41.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130406,1778602244000,"fUST",-1990.70963771,0.00010858,2,"2026-05-12T16:10:44.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130411,1778602247000,"fUST",-455.0,0.00010858,2,"2026-05-12T16:10:47.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130461,1778602411000,"fUST",300.0,9.14e-05,30,"2026-05-12T16:13:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130495,1778603189000,"fUST",223.79057452,0.00013998,120,"2026-05-12T16:26:29.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130496,1778603191000,"fUST",170.19632751,0.00013938,30,"2026-05-12T16:26:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130535,1778603431000,"fUST",-483.00724153,7.493e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130534,1778603431000,"fUST",-3260.0,7.493e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130537,1778603431000,"fUST",-5000.0,7.645e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130536,1778603431000,"fUST",-1187.30518853,7.569e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130538,1778603431000,"fUST",-1200.0,7.721e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130539,1778603431000,"fUST",-300.0,7.76e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130542,1778603431000,"fUST",-15659.1071325,8e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130541,1778603431000,"fUST",-281.79786615,7.761e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130540,1778603431000,"fUST",-300.0,7.76e-05,2,"2026-05-12T16:30:31.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130572,1778603438000,"fUST",-1483.71104754,8e-05,2,"2026-05-12T16:30:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130601,1778603454000,"fUST",-191.9171519,8.788e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130598,1778603454000,"fUST",-268.18181996,8e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130599,1778603454000,"fUST",-180.43500871,8.217e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130600,1778603454000,"fUST",-152.0,8.332e-05,7,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130605,1778603454000,"fUST",-741.0,9.109e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130603,1778603454000,"fUST",-177.755,9.109e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130602,1778603454000,"fUST",-210.22136415,9.009e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130607,1778603454000,"fUST",-300.0,9.242e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130604,1778603454000,"fUST",-443.0,9.109e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130606,1778603454000,"fUST",-185.0,9.109e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130609,1778603454000,"fUST",-3742.72317846,0.00010558,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130608,1778603454000,"fUST",-332.52148206,9.761e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130610,1778603454000,"fUST",-2934.16492883,7.92e-05,2,"2026-05-12T16:30:54.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130615,1778603455000,"fUST",-275.91218586,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130613,1778603455000,"fUST",-155.0,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130616,1778603455000,"fUST",-500.0,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130614,1778603455000,"fUST",-500.0,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130612,1778603455000,"fUST",-10538.3524542,0.00010558,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130617,1778603455000,"fUST",-500.0,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130618,1778603455000,"fUST",-166.69792972,0.00010657,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130619,1778603455000,"fUST",-108893.58520539,0.00010658,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130620,1778603455000,"fUST",-1794.10112464,0.00010658,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130611,1778603455000,"fUST",-2065.83507117,7.92e-05,2,"2026-05-12T16:30:55.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130621,1778603456000,"fUST",152.0,0.00013519,30,"2026-05-12T16:30:56.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130627,1778603541000,"fUST",152.0,0.00013508,30,"2026-05-12T16:32:21.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130698,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130709,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130710,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130699,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130702,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130694,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130701,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130692,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130689,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130704,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130700,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130703,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130720,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130708,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130707,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130711,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130714,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130713,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130715,1778604632000,"fUST",-267.11166382,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130717,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130697,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130712,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130722,1778604632000,"fUST",-650.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130724,1778604632000,"fUST",-272.79009297,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130716,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130705,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130696,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130686,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130690,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130666,1778604632000,"fUST",-5000.0,6.757e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130669,1778604632000,"fUST",-296.95631793,6.929e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130667,1778604632000,"fUST",-940.424,6.825e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130670,1778604632000,"fUST",-1200.0,7.616e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130668,1778604632000,"fUST",-1314.60368222,6.825e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130671,1778604632000,"fUST",-225.0,7.617e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130672,1778604632000,"fUST",-300.0,7.617e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130676,1778604632000,"fUST",-569.99866659,7.622e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130674,1778604632000,"fUST",-300.0,7.617e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130675,1778604632000,"fUST",-300.0,7.617e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130682,1778604632000,"fUST",-439.06521334,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130673,1778604632000,"fUST",-300.0,7.617e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130683,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130681,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130678,1778604632000,"fUST",-176.747651,7.627e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130679,1778604632000,"fUST",-50000.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130680,1778604632000,"fUST",-530.69185656,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130677,1778604632000,"fUST",-210.22136415,7.622e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130721,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130684,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130687,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130688,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130693,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130695,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130691,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130685,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130718,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130706,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130719,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130764,1778604632000,"fUST",-414.0,8.379e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130763,1778604632000,"fUST",-1680.0,8.378e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130754,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130755,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130765,1778604632000,"fUST",-420.0,8.379e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130760,1778604632000,"fUST",-600.0,8.321e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130756,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130757,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130759,1778604632000,"fUST",-500.0,8.219e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130758,1778604632000,"fUST",-173.86797391,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130761,1778604632000,"fUST",-152.0,8.33e-05,7,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130762,1778604632000,"fUST",-152.0,8.332e-05,7,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130752,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130767,1778604632000,"fUST",-500.0,8.493e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130768,1778604632000,"fUST",-173.7012865,8.52e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130779,1778604632000,"fUST",-2208.121,9.281e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130778,1778604632000,"fUST",-1414.362,9.281e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130769,1778604632000,"fUST",-173.86797391,8.637e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130776,1778604632000,"fUST",-500.0,9.217e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130775,1778604632000,"fUST",-2351.0,9.215e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130770,1778604632000,"fUST",-302.6064143,8.767e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130771,1778604632000,"fUST",-350.40845516,8.929e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130773,1778604632000,"fUST",-173.86797391,9.114e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130772,1778604632000,"fUST",-250.61409308,9.109e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130774,1778604632000,"fUST",-720.0,9.153e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130723,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130766,1778604632000,"fUST",-287.49,8.411e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130753,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130777,1778604632000,"fUST",-649.823,9.281e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130751,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130737,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130736,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130731,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130725,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130729,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130730,1778604632000,"fUST",-230.11140406,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130732,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130728,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130735,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130727,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130726,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130780,1778604632000,"fUST",-443.0,9.281e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130734,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130738,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130748,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130750,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130743,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130749,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130733,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130747,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130745,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130741,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130739,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130742,1778604632000,"fUST",-205.27528512,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130740,1778604632000,"fUST",-500.0,8.058e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130744,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130746,1778604632000,"fUST",-300.0,8.159e-05,2,"2026-05-12T16:50:32.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130787,1778604633000,"fUST",-383.8343038,9.94e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130781,1778604633000,"fUST",-741.0,9.281e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130782,1778604633000,"fUST",-185.0,9.281e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130783,1778604633000,"fUST",-173.86797391,9.592e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130789,1778604633000,"fUST",-100010.96549905,0.0001,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130786,1778604633000,"fUST",-11174.5258808,9.94e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130785,1778604633000,"fUST",-287.49,9.792e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130784,1778604633000,"fUST",-412.535,9.7e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130790,1778604633000,"fUST",-608.24692022,0.0001,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130788,1778604633000,"fUST",-173.86797391,9.969e-05,2,"2026-05-12T16:50:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130824,1778604638000,"fUST",-432.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130821,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130825,1778604638000,"fUST",-151.5,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130826,1778604638000,"fUST",-665.89249759,0.00010884,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130820,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130828,1778604638000,"fUST",-2529.4,0.000109,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130827,1778604638000,"fUST",-2660.90642038,0.00010884,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130836,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130838,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130839,1778604638000,"fUST",-600.61653197,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130823,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130822,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130815,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130818,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130817,1778604638000,"fUST",-431.30034552,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130816,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130814,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130812,1778604638000,"fUST",-864.0,0.00010069,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130813,1778604638000,"fUST",-111629.23458175,0.00010388,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130811,1778604638000,"fUST",-299380.78758073,0.0001,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130810,1778604638000,"fUST",-500.0,9.999e-05,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130808,1778604638000,"fUST",-161.47693684,9.999e-05,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130809,1778604638000,"fUST",-243.1385301,9.999e-05,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130807,1778604638000,"fUST",-338.52306316,9.999e-05,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130819,1778604638000,"fUST",-500.0,0.0001041,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130833,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130834,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130830,1778604638000,"fUST",-641.4372,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130832,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130859,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130858,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130856,1778604638000,"fUST",-868.87,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130855,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130860,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130857,1778604638000,"fUST",-536.69,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130852,1778604638000,"fUST",-241.42829694,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130853,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130849,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130848,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130847,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130854,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130850,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130846,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130835,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130831,1778604638000,"fUST",-1905.77,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130837,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130840,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130841,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130829,1778604638000,"fUST",-403.86059238,0.00010929,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130844,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130845,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130843,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130842,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130851,1778604638000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:38.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130899,1778604639000,"fUST",-2353.98867026,0.00010959,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130897,1778604639000,"fUST",-203.27,0.00010959,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130890,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130892,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130900,1778604639000,"fUST",-4136.762269,0.00011,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130901,1778604639000,"fUST",-577.62289465,0.00011011,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130894,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130895,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130898,1778604639000,"fUST",-228.0,0.00010959,3,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130896,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130893,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130906,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130918,1778604639000,"fUST",-529.28869552,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130905,1778604639000,"fUST",-1905.77,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130903,1778604639000,"fUST",-181.6,0.00011162,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130907,1778604639000,"fUST",-557.38205046,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130904,1778604639000,"fUST",-641.4372,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130914,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130913,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130902,1778604639000,"fUST",-1000.0,0.00011075,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130910,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130909,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130912,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130915,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130891,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130911,1778604639000,"fUST",-554.80246219,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130883,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130872,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130881,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130917,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130864,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130863,1778604639000,"fUST",-712.7,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130862,1778604639000,"fUST",-4085.15,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130861,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130865,1778604639000,"fUST",-644.00833944,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130868,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130867,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130866,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130869,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130876,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130875,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130878,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130874,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130871,1778604639000,"fUST",-535.3,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130870,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130879,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130877,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130889,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130880,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130887,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130888,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130884,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130885,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130882,1778604639000,"fUST",-500.0,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130886,1778604639000,"fUST",-821.64,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130873,1778604639000,"fUST",-845.47,0.00010958,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130916,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130908,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130920,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130951,1778604639000,"fUST",-821.64,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130961,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130959,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130964,1778604639000,"fUST",-161.62975969,0.00011345,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130949,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130965,1778604639000,"fUST",-10366.81419517,0.000114,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130955,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130953,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130969,1778604639000,"fUST",-9916.88971598,0.000115,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130966,1778604639000,"fUST",-9916.88971598,0.000114,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130968,1778604639000,"fUST",-10366.81419517,0.000115,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130971,1778604639000,"fUST",-1905.77,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130963,1778604639000,"fUST",-2429.07761943,0.00011276,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130976,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130977,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130972,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130970,1778604639000,"fUST",-641.4372,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130974,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130973,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130978,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130979,1778604639000,"fUST",-507.46,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130980,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130982,1778604639000,"fUST",-868.87,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130984,1778604639000,"fUST",-536.69,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130985,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130919,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130967,1778604639000,"fUST",-152.0,0.00011476,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130947,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130975,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130945,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130962,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130921,1778604639000,"fUST",-868.87,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130924,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130923,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130922,1778604639000,"fUST",-536.69,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130925,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130926,1778604639000,"fUST",-4085.15,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130931,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130927,1778604639000,"fUST",-712.7,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130932,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130929,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130930,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130933,1778604639000,"fUST",-482.56,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130928,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130938,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130935,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130936,1778604639000,"fUST",-845.47,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130937,1778604639000,"fUST",-163.50375507,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130944,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130941,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130940,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130942,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130939,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130934,1778604639000,"fUST",-535.3,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130943,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130957,1778604639000,"fUST",-500.0,0.00011232,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130986,1778604639000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:39.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131010,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131011,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131022,1778604640000,"fUST",-1905.77,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131007,1778604640000,"fUST",-821.64,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131018,1778604640000,"fUST",-9916.88971598,0.000117,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131009,1778604640000,"fUST",-549.29307045,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131008,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131016,1778604640000,"fUST",-325.8415176,0.00011663,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131013,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131014,1778604640000,"fUST",-10366.81419517,0.000116,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131017,1778604640000,"fUST",-10366.81419517,0.000117,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131015,1778604640000,"fUST",-9916.88971598,0.000116,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131026,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131004,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131012,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131001,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130990,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130999,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131028,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130989,1778604640000,"fUST",-712.7,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130993,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130987,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130988,1778604640000,"fUST",-4085.15,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130991,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131000,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130994,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130995,1778604640000,"fUST",-535.3,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130998,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130996,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131005,1778604640000,"fUST",-252.21888727,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131003,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131002,1778604640000,"fUST",-500.0,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131006,1778604640000,"fUST",-380.0840819,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131021,1778604640000,"fUST",-611.4004,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422130997,1778604640000,"fUST",-845.47,0.00011506,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131027,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131051,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131054,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131050,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131052,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131057,1778604640000,"fUST",-5987.09701166,0.000119,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131053,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131049,1778604640000,"fUST",-821.64,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131043,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131045,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131046,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131047,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131048,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131055,1778604640000,"fUST",-10366.81419517,0.000118,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131024,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131044,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131042,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131056,1778604640000,"fUST",-9916.88971598,0.000118,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131040,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131025,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131023,1778604640000,"fUST",-297.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131019,1778604640000,"fUST",-155.0,0.00011723,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131029,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131020,1778604640000,"fUST",-200.0,0.00011743,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131041,1778604640000,"fUST",-845.47,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131037,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131030,1778604640000,"fUST",-868.87,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131039,1778604640000,"fUST",-535.3,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131034,1778604640000,"fUST",-712.7,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131035,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131031,1778604640000,"fUST",-536.69,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131033,1778604640000,"fUST",-4085.15,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131032,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131036,1778604640000,"fUST",-500.0,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131038,1778604640000,"fUST",-400.25812976,0.0001178,2,"2026-05-12T16:50:40.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131060,1778604642000,"fUST",-450.99605596,0.00011276,2,"2026-05-12T16:50:42.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131059,1778604642000,"fUST",-152.0,8.484e-05,7,"2026-05-12T16:50:42.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131088,1778604646000,"fUST",-929.25803443,0.00011662,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131090,1778604646000,"fUST",-859.05073875,0.000119,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131089,1778604646000,"fUST",-3070.74196557,0.000119,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131092,1778604646000,"fUST",-444.55694226,0.000119,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131094,1778604646000,"fUST",-2507.16835398,0.000119,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131095,1778604646000,"fUST",-2356.56660322,0.00012,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131091,1778604646000,"fUST",-2529.4,0.000119,2,"2026-05-12T16:50:46.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131096,1778604647000,"fUST",-2000.0,0.00012,2,"2026-05-12T16:50:47.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131099,1778604747000,"fUST",151.0,0.00014,30,"2026-05-12T16:52:27.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131100,1778604793000,"fUST",3000.0,0.00014,30,"2026-05-12T16:53:13.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131108,1778605293000,"fUST",-438.01035,8.31e-05,2,"2026-05-12T17:01:33.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131109,1778605303000,"fUST",152.0,0.00013601,30,"2026-05-12T17:01:43.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131111,1778605341000,"fUST",152.0,0.00013601,30,"2026-05-12T17:02:21.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131116,1778605402000,"fUST",152.0,0.00013601,30,"2026-05-12T17:03:22.000",0.0001971,25.4,0.55892742994396,226876627.2570837]
[422131154,1778605828000,"fUST",238.33853,5e-05,2,"2026-05-12T17:10:28.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131153,1778605828000,"fUST",200.0,5e-05,2,"2026-05-12T17:10:28.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131192,1778605832000,"fUST",-429.57835,7.301e-05,2,"2026-05-12T17:10:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131193,1778605832000,"fUST",-2918.96980372,7.375e-05,2,"2026-05-12T17:10:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131219,1778605838000,"fUST",-152.0,8.484e-05,7,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131220,1778605838000,"fUST",-160.43837256,8.7e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131218,1778605838000,"fUST",-152.0,8.446e-05,7,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131221,1778605838000,"fUST",-1187.0,8.896e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131222,1778605838000,"fUST",-300.0,8.897e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131214,1778605838000,"fUST",-2081.03019628,7.375e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131215,1778605838000,"fUST",-1767.07218853,7.6e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131225,1778605838000,"fUST",-341.71116638,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131217,1778605838000,"fUST",-152.0,8.446e-05,7,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131223,1778605838000,"fUST",-5699.47785578,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131228,1778605838000,"fUST",-370.19697107,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131216,1778605838000,"fUST",-305.4533196,7.873e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131226,1778605838000,"fUST",-500.0,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131227,1778605838000,"fUST",-500.0,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131236,1778605838000,"fUST",-260.80196088,9e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131235,1778605838000,"fUST",-38602.73313455,9e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131237,1778605838000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131234,1778605838000,"fUST",-45110.34917295,9e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131238,1778605838000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131230,1778605838000,"fUST",-500.0,8.999e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131232,1778605838000,"fUST",-199.9,9e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131231,1778605838000,"fUST",-358.90126712,8.999e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131229,1778605838000,"fUST",-500.0,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131224,1778605838000,"fUST",-500.0,8.899e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131239,1778605838000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131281,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131288,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131282,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131291,1778605839000,"fUST",-260.80196085,0.00010216,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131274,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131279,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131272,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131278,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131270,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131271,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131284,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131273,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131289,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131290,1778605839000,"fUST",-720.0,0.00010097,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131287,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131283,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131286,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131285,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131276,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131292,1778605839000,"fUST",-500.0,0.00010274,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131299,1778605839000,"fUST",-154.405197,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131295,1778605839000,"fUST",-260.80196085,0.00010655,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131297,1778605839000,"fUST",-151.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131296,1778605839000,"fUST",-587.0,0.00010765,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131293,1778605839000,"fUST",-500.0,0.00010548,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131300,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131294,1778605839000,"fUST",-198873.65094171,0.00010645,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131301,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131280,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131275,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131258,1778605839000,"fUST",-185.0,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131268,1778605839000,"fUST",-341.66594442,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131241,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131240,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131242,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131243,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131244,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131253,1778605839000,"fUST",-2220.796,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131254,1778605839000,"fUST",-1411.0,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131252,1778605839000,"fUST",-600.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131298,1778605839000,"fUST",-151.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131248,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131249,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131245,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131250,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131246,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131251,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131247,1778605839000,"fUST",-300.0,9.179e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131256,1778605839000,"fUST",-443.0,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131264,1778605839000,"fUST",-3352.0994064,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131263,1778605839000,"fUST",-33825.42286983,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131265,1778605839000,"fUST",-332.19305118,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131257,1778605839000,"fUST",-741.0,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131266,1778605839000,"fUST",-496.43987476,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131255,1778605839000,"fUST",-647.0,9.367e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131259,1778605839000,"fUST",-260.80196085,9.439e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131262,1778605839000,"fUST",-260.80196085,9.878e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131261,1778605839000,"fUST",-360.43491712,9.873e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131260,1778605839000,"fUST",-420.0,9.787e-05,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131267,1778605839000,"fUST",-2382.6350838,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131269,1778605839000,"fUST",-500.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131277,1778605839000,"fUST",-151.0,0.0001,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131302,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131355,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131303,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131335,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131336,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131337,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131341,1778605839000,"fUST",-259.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131338,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131340,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131339,1778605839000,"fUST",-200.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131342,1778605839000,"fUST",-500.0,0.00010822,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131346,1778605839000,"fUST",-151.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131348,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131350,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131358,1778605839000,"fUST",-183.03938381,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131352,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131332,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131349,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131351,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131356,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131353,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131354,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131360,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131359,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131361,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131366,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131363,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131365,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131364,1778605839000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131362,1778605839000,"fUST",-506.66629782,0.00010958,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131304,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131347,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131334,1778605839000,"fUST",-288.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131357,1778605839000,"fUST",-500.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131343,1778605839000,"fUST",-461.982,0.00010857,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131345,1778605839000,"fUST",-151.0,0.00010957,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131318,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131316,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131305,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131317,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131310,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131307,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131309,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131315,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131311,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131312,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131313,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131308,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131314,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131319,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131306,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131344,1778605839000,"fUST",-112151.08797497,0.00010931,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131333,1778605839000,"fUST",-620.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131331,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131327,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131321,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131330,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131322,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131329,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131323,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131326,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131320,1778605839000,"fUST",-1195.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131328,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131324,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131325,1778605839000,"fUST",-2000.0,0.000108,2,"2026-05-12T17:10:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131406,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131404,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131402,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131405,1778605840000,"fUST",-261.49821072,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131401,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131396,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131410,1778605840000,"fUST",-501.08419987,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131398,1778605840000,"fUST",-532.62948326,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131407,1778605840000,"fUST",-845.97,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131408,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131411,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131422,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131403,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131423,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131418,1778605840000,"fUST",-501.05415278,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131416,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131414,1778605840000,"fUST",-500.74249345,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131413,1778605840000,"fUST",-500.86505253,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131419,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131424,1778605840000,"fUST",-501.52554732,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131415,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131420,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131421,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131417,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131425,1778605840000,"fUST",-500.80713602,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131428,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131430,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131426,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131412,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131409,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131429,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131393,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131370,1778605840000,"fUST",-500.75760099,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131371,1778605840000,"fUST",-368.57770508,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131368,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131367,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131369,1778605840000,"fUST",-500.71720848,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131373,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131374,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131380,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131372,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131383,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131375,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131376,1778605840000,"fUST",-295.85492833,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131379,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131399,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131382,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131381,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131378,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131385,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131384,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131395,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131387,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131388,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131392,1778605840000,"fUST",-502.2022522,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131389,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131386,1778605840000,"fUST",-605.6791524,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131390,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131394,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131391,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131377,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131431,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131465,1778605840000,"fUST",-501.30945299,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131434,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131470,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131474,1778605840000,"fUST",-501.78603224,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131473,1778605840000,"fUST",-501.601365,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131472,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131471,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131468,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131476,1778605840000,"fUST",-501.36761232,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131487,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131475,1778605840000,"fUST",-501.18686807,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131477,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131488,1778605840000,"fUST",-427.22873142,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131486,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131478,1778605840000,"fUST",-500.90694227,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131469,1778605840000,"fUST",-501.07710225,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131480,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131483,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131481,1778605840000,"fUST",-503.57960534,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131484,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131485,1778605840000,"fUST",-390.62948498,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131482,1778605840000,"fUST",-501.88025078,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131491,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131489,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131492,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131493,1778605840000,"fUST",-501.84724155,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131490,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131495,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131494,1778605840000,"fUST",-1588.14,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131427,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131479,1778605840000,"fUST",-500.86199691,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131462,1778605840000,"fUST",-501.63144365,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131467,1778605840000,"fUST",-501.46421194,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131466,1778605840000,"fUST",-500.87423617,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131437,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131433,1778605840000,"fUST",-496.05917332,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131436,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131432,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131435,1778605840000,"fUST",-501.54895023,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131439,1778605840000,"fUST",-843.75,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131438,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131449,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131442,1778605840000,"fUST",-635.25065911,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131440,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131441,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131451,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131450,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131496,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131445,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131452,1778605840000,"fUST",-500.41820939,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131447,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131464,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131463,1778605840000,"fUST",-860.51,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131461,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131457,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131446,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131459,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131460,1778605840000,"fUST",-500.67389036,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131455,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131454,1778605840000,"fUST",-501.33864902,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131453,1778605840000,"fUST",-4888.129566,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131443,1778605840000,"fUST",-500.82540805,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131444,1778605840000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131456,1778605840000,"fUST",-500.76374548,0.00010958,2,"2026-05-12T17:10:40.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131498,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131497,1778605841000,"fUST",-501.99249554,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131499,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131500,1778605841000,"fUST",-501.94549519,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131502,1778605841000,"fUST",-502.42358235,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131501,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131505,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131516,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131515,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131506,1778605841000,"fUST",-820.82,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131503,1778605841000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:41.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131685,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131667,1778605842000,"fUST",-151.0,0.0001123,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131665,1778605842000,"fUST",-2264.10087164,0.00011212,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131661,1778605842000,"fUST",-864.0,0.00011107,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131663,1778605842000,"fUST",-2183.31810187,0.00011157,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131662,1778605842000,"fUST",-599.60298507,0.00011157,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131666,1778605842000,"fUST",-151.0,0.0001123,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131668,1778605842000,"fUST",-202.71330271,0.00011231,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131657,1778605842000,"fUST",-2030.296672,0.00011047,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131659,1778605842000,"fUST",-578.20924308,0.00011102,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131656,1778605842000,"fUST",-557.5788265,0.00011047,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131647,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131658,1778605842000,"fUST",-500.0,0.00011096,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131660,1778605842000,"fUST",-2105.41764886,0.00011102,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131673,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131670,1778605842000,"fUST",-151.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131648,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131669,1778605842000,"fUST",-612.52,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131671,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131678,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131672,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131680,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131674,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131676,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131677,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131679,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131675,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131681,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131687,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131664,1778605842000,"fUST",-621.78829552,0.00011212,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131651,1778605842000,"fUST",-6023.1363446,0.00010959,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131653,1778605842000,"fUST",-162.380719,0.00010992,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131652,1778605842000,"fUST",-537.6845,0.00010992,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131622,1778605842000,"fUST",-1211.71,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131627,1778605842000,"fUST",-500.87311845,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131628,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131623,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131629,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131624,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131625,1778605842000,"fUST",-502.40248134,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131626,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131630,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131634,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131633,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131635,1778605842000,"fUST",-801.18,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131632,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131649,1778605842000,"fUST",-219.0,0.00010959,3,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131636,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131638,1778605842000,"fUST",-500.87114178,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131640,1778605842000,"fUST",-592.62,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131639,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131642,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131631,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131641,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131644,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131654,1778605842000,"fUST",-151.0,0.00010992,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131643,1778605842000,"fUST",-1240.07,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131655,1778605842000,"fUST",-1957.856,0.00010992,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131645,1778605842000,"fUST",-674.2,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131650,1778605842000,"fUST",-195.06,0.00010959,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131646,1778605842000,"fUST",-2085.53,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131637,1778605842000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131686,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131682,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131684,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131722,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131732,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131734,1778605842000,"fUST",-501.88219202,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131721,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131723,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131725,1778605842000,"fUST",-843.75,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131724,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131730,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131729,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131728,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131726,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131727,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131739,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131738,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131736,1778605842000,"fUST",-496.13023062,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131737,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131746,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131740,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131744,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131747,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131742,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131741,1778605842000,"fUST",-860.51,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131743,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131745,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131749,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131748,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131750,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131683,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131751,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131713,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131717,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131735,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131715,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131688,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131714,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131690,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131689,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131692,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131691,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131705,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131695,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131706,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131694,1778605842000,"fUST",-505.45180193,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131701,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131704,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131698,1778605842000,"fUST",-503.79083602,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131703,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131693,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131697,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131696,1778605842000,"fUST",-447.82917499,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131712,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131711,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131720,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131719,1778605842000,"fUST",-213.49687626,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131718,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131716,1778605842000,"fUST",-501.08133483,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131707,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131708,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131699,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131702,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131700,1778605842000,"fUST",-845.97,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131709,1778605842000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131797,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131794,1778605843000,"fUST",-1796.17,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131792,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131793,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131786,1778605843000,"fUST",-2269.55,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131791,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131787,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131796,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131798,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131790,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131788,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131789,1778605843000,"fUST",-501.28930747,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131795,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131809,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131804,1778605843000,"fUST",-504.12896507,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131811,1778605843000,"fUST",-500.73625726,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131812,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131810,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131800,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131807,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131801,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131802,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131808,1778605843000,"fUST",-1173.51,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131805,1778605843000,"fUST",-501.17563105,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131803,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131813,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131825,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131783,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131799,1778605843000,"fUST",-581.42,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131784,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131760,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131782,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131817,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131759,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131755,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131752,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131756,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131757,1778605843000,"fUST",-1588.14,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131754,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131758,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131753,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131763,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131761,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131762,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131767,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131764,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131769,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131770,1778605843000,"fUST",-536.71,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131765,1778605843000,"fUST",-587.23754481,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131772,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131768,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131773,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131771,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131774,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131776,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131775,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131777,1778605843000,"fUST",-525.6881155,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131779,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131778,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131780,1778605843000,"fUST",-500.75766229,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131781,1778605843000,"fUST",-503.32647045,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131785,1778605843000,"fUST",-1364.1006,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131824,1778605843000,"fUST",-504.65329608,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131766,1778605843000,"fUST",-820.82,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131816,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131853,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131863,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131864,1778605843000,"fUST",-229.18665255,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131865,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131868,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131866,1778605843000,"fUST",-801.18,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131867,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131852,1778605843000,"fUST",-1211.71,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131854,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131861,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131862,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131856,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131857,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131859,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131874,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131871,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131869,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131873,1778605843000,"fUST",-1240.07,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131878,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131876,1778605843000,"fUST",-2085.53,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131872,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131875,1778605843000,"fUST",-674.2,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131877,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131879,1778605843000,"fUST",-644.79446246,0.00011267,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131870,1778605843000,"fUST",-592.62,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131882,1778605843000,"fUST",-160.0,0.00011276,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131881,1778605843000,"fUST",-2347.87260389,0.00011267,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131883,1778605843000,"fUST",-161.62975969,0.00011276,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131814,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131850,1778605843000,"fUST",-615.13,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131843,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131884,1778605843000,"fUST",-160.0,0.00011276,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131845,1778605843000,"fUST",-1248.19,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131849,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131815,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131818,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131819,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131820,1778605843000,"fUST",-9391.47,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131822,1778605843000,"fUST",-501.03359638,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131823,1778605843000,"fUST",-502.84237064,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131821,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131828,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131838,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131839,1778605843000,"fUST",-504.33,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131827,1778605843000,"fUST",-1271.43,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131829,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131830,1778605843000,"fUST",-1746.15,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131826,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131834,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131831,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131847,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131844,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131851,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131846,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131842,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131848,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131840,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131833,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131832,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131836,1778605843000,"fUST",-600.48,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131837,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131835,1778605843000,"fUST",-502.22989556,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131841,1778605843000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:43.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131928,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131925,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131922,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131919,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131918,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131915,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131921,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131920,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131939,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131924,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131917,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131923,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131938,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131930,1778605844000,"fUST",-719.04747942,0.00011432,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131940,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131929,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131932,1778605844000,"fUST",-745.65223616,0.00011487,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131935,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131934,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131933,1778605844000,"fUST",-8526.97224633,0.000115,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131936,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131937,1778605844000,"fUST",-509.6,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131952,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131942,1778605844000,"fUST",-271.13924589,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131927,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131941,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131931,1778605844000,"fUST",-2178.5396975,0.00011432,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131926,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131900,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131912,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131943,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131885,1778605844000,"fUST",-160.0,0.00011276,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131886,1778605844000,"fUST",-8526.97224633,0.000113,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131889,1778605844000,"fUST",-2434.74389024,0.00011322,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131890,1778605844000,"fUST",-500.0,0.0001137,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131891,1778605844000,"fUST",-693.3919763,0.00011377,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131887,1778605844000,"fUST",-668.65185757,0.00011322,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131893,1778605844000,"fUST",-8526.97224633,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131892,1778605844000,"fUST",-2524.82941417,0.00011377,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131895,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131896,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131897,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131899,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131898,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131901,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131902,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131903,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131913,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131910,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131907,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131908,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131906,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131905,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131904,1778605844000,"fUST",-1817.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131914,1778605844000,"fUST",-1558.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131911,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131909,1778605844000,"fUST",-1900.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131916,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131944,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131894,1778605844000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131946,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131979,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131981,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131982,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131983,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131992,1778605844000,"fUST",-513.17147092,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131989,1778605844000,"fUST",-545.69324574,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131984,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131985,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131987,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131980,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131988,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131991,1778605844000,"fUST",-426.58809887,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131990,1778605844000,"fUST",-860.51,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131986,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132004,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131994,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131998,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131993,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131995,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131999,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132003,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131996,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132005,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131997,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132001,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132000,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132002,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131976,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131973,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131948,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131971,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131975,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131947,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131945,1778605844000,"fUST",-500.11782877,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131949,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131951,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131950,1778605844000,"fUST",-153.06715791,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131964,1778605844000,"fUST",-529.25,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131953,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131954,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131957,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131960,1778605844000,"fUST",-512.30531286,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131958,1778605844000,"fUST",-507.23979783,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131955,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131965,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131956,1778605844000,"fUST",-845.97,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131962,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131972,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131970,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131969,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131968,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131977,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131966,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131974,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131967,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131963,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131961,1778605844000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131959,1778605844000,"fUST",-507.31335982,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422131978,1778605844000,"fUST",-843.75,0.00011506,2,"2026-05-12T17:10:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132047,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132048,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132044,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132050,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132046,1778605845000,"fUST",-572.9,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132040,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132043,1778605845000,"fUST",-581.42,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132042,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132041,1778605845000,"fUST",-277.14,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132039,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132051,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132045,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132049,1778605845000,"fUST",-1173.51,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132062,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132053,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132054,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132055,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132057,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132068,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132067,1778605845000,"fUST",-1746.15,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132056,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132069,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132060,1778605845000,"fUST",-9391.47,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132061,1778605845000,"fUST",-585.98,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132066,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132063,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132035,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132052,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132037,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132027,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132036,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132006,1778605845000,"fUST",-1588.14,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132059,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132007,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132009,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132008,1778605845000,"fUST",-266.8374981,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132012,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132011,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132018,1778605845000,"fUST",-536.71,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132017,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132015,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132014,1778605845000,"fUST",-820.82,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132016,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132013,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132038,1778605845000,"fUST",-1796.17,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132020,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132021,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132023,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132026,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132025,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132024,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132029,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132028,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132022,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132030,1778605845000,"fUST",-2269.55,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132032,1778605845000,"fUST",-346.82900477,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132031,1778605845000,"fUST",-1364.1006,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132033,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132034,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132019,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132010,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132065,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132064,1778605845000,"fUST",-1271.43,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132105,1778605845000,"fUST",-1240.07,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132099,1778605845000,"fUST",-616.06954185,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132102,1778605845000,"fUST",-592.62,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132100,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132107,1778605845000,"fUST",-674.2,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132113,1778605845000,"fUST",-151.0,0.00011546,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132114,1778605845000,"fUST",-151.0,0.00011546,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132115,1778605845000,"fUST",-801.85129955,0.00011597,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132116,1778605845000,"fUST",-8526.97224633,0.000116,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132118,1778605845000,"fUST",-151.0,0.000116,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132117,1778605845000,"fUST",-151.0,0.000116,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132106,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132108,1778605845000,"fUST",-2085.53,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132101,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132112,1778605845000,"fUST",-773.2413689,0.00011542,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132110,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132111,1778605845000,"fUST",-151.0,0.0001154,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132122,1778605845000,"fUST",-10765.3380149,0.00011669,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132119,1778605845000,"fUST",-500.0,0.00011644,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132123,1778605845000,"fUST",-1309.615877,0.00011669,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132120,1778605845000,"fUST",-3049.7206334,0.0001165,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132128,1778605845000,"fUST",-4895.78183436,0.00011724,21,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132127,1778605845000,"fUST",-862.28603014,0.00011707,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132124,1778605845000,"fUST",-151.0,0.00011669,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132125,1778605845000,"fUST",-431.8135918,0.00011669,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132126,1778605845000,"fUST",-8526.97224633,0.000117,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132058,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132129,1778605845000,"fUST",-152.0,0.00011729,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132109,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132097,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132121,1778605845000,"fUST",-831.51979763,0.00011652,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132103,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132096,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132072,1778605845000,"fUST",-600.48,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132073,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132071,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132079,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132077,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132078,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132075,1778605845000,"fUST",-504.33,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132074,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132076,1778605845000,"fUST",-649.32,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132081,1778605845000,"fUST",-1248.19,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132091,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132092,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132083,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132070,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132082,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132098,1778605845000,"fUST",-801.18,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132095,1778605845000,"fUST",-527.38722374,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132093,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132104,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132080,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132089,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132094,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132086,1778605845000,"fUST",-615.13,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132088,1778605845000,"fUST",-1211.71,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132090,1778605845000,"fUST",-502.48452111,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132087,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132085,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132084,1778605845000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:45.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132199,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132198,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132197,1778605846000,"fUST",-190.16,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132196,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132186,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132194,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132192,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132182,1778605846000,"fUST",-845.97,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132184,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132188,1778605846000,"fUST",-339.39,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132190,1778605846000,"fUST",-231.93209032,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132201,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132206,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132200,1778605846000,"fUST",-843.75,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132204,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132215,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132205,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132203,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132212,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132207,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132213,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132210,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132211,1778605846000,"fUST",-860.51,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132209,1778605846000,"fUST",-636.32,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132176,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132202,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132178,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132139,1778605846000,"fUST",-160.0,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132174,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132208,1778605846000,"fUST",-704.49605692,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132130,1778605846000,"fUST",-1651.32305218,0.00011749,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132131,1778605846000,"fUST",-1726.67687071,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132133,1778605846000,"fUST",-11549.769746,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132143,1778605846000,"fUST",-2209.513895,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132145,1778605846000,"fUST",-894.19061326,0.00011762,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132147,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132132,1778605846000,"fUST",-160.0,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132141,1778605846000,"fUST",-1184.756947,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132134,1778605846000,"fUST",-22939.539492,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132135,1778605846000,"fUST",-160.0,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132136,1778605846000,"fUST",-5202.139021,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132180,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132149,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132151,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132155,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132153,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132164,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132166,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132169,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132159,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132170,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132157,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132163,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132161,1778605846000,"fUST",-190.29884152,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132172,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132137,1778605846000,"fUST",-10244.278043,0.0001176,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132228,1778605846000,"fUST",-1588.14,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132302,1778605846000,"fUST",-1173.51,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132216,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132286,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132288,1778605846000,"fUST",-1796.17,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132290,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132292,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132306,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132309,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132307,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132308,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132305,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132310,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132294,1778605846000,"fUST",-581.42,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132296,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132317,1778605846000,"fUST",-1746.15,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132304,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132303,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132299,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132311,1778605846000,"fUST",-9391.47,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132312,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132313,1778605846000,"fUST",-536.04184381,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132314,1778605846000,"fUST",-1271.43,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132316,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132315,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132318,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132319,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132230,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132276,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132278,1778605846000,"fUST",-2269.55,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132301,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132282,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132273,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132233,1778605846000,"fUST",-758.45768466,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132218,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132226,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132222,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132220,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132224,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132237,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132241,1778605846000,"fUST",-151.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132245,1778605846000,"fUST",-541.24,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132248,1778605846000,"fUST",-820.82,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132250,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132252,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132239,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132262,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132284,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132243,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132271,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132280,1778605846000,"fUST",-1364.1006,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132269,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132267,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132266,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132254,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132258,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132255,1778605846000,"fUST",-536.71,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132264,1778605846000,"fUST",-394.38,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132260,1778605846000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:46.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132345,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132340,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132344,1778605847000,"fUST",-592.62,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132343,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132341,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132339,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132342,1778605847000,"fUST",-801.18,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132347,1778605847000,"fUST",-674.2,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132348,1778605847000,"fUST",-2085.53,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132359,1778605847000,"fUST",-415.41651465,0.00011873,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132358,1778605847000,"fUST",-961.58486559,0.00011872,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132349,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132336,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132350,1778605847000,"fUST",-927.27566595,0.00011817,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132346,1778605847000,"fUST",-1240.07,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132338,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132335,1778605847000,"fUST",-395.61,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132329,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132355,1778605847000,"fUST",-4957.639808,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132320,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132321,1778605847000,"fUST",-600.48,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132322,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132334,1778605847000,"fUST",-1211.71,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132324,1778605847000,"fUST",-504.33,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132323,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132331,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132327,1778605847000,"fUST",-1248.19,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132326,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132332,1778605847000,"fUST",-615.13,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132333,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132330,1778605847000,"fUST",-270.93593236,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132325,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132328,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132337,1778605847000,"fUST",-500.0,0.0001178,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132353,1778605847000,"fUST",-6341.613831,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132352,1778605847000,"fUST",-3250.806915,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132351,1778605847000,"fUST",-160.0,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132372,1778605847000,"fUST",-151.0,0.00011999,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132374,1778605847000,"fUST",-1000.0,0.00011999,4,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132380,1778605847000,"fUST",-29247.90600505,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132379,1778605847000,"fUST",-20586.33928004,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132381,1778605847000,"fUST",-4773.43394479,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132382,1778605847000,"fUST",-38614.99999999,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132373,1778605847000,"fUST",-1000.0,0.00011999,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132383,1778605847000,"fUST",-234440.13853305,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132387,1778605847000,"fUST",-33950.0,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132386,1778605847000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132388,1778605847000,"fUST",-9397.16242,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132389,1778605847000,"fUST",-22651.6262824,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132385,1778605847000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132391,1778605847000,"fUST",-750.11914104,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132384,1778605847000,"fUST",-2000.0,0.000114,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132377,1778605847000,"fUST",-10000.80044174,0.00012,12,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132375,1778605847000,"fUST",-1000.0,0.00011999,6,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132376,1778605847000,"fUST",-1385353.07041152,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132390,1778605847000,"fUST",-1986.490239,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132357,1778605847000,"fUST",-823.0,0.00011842,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132354,1778605847000,"fUST",-160.0,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132360,1778605847000,"fUST",-160.0,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132378,1778605847000,"fUST",-783115.80437331,0.00012,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132361,1778605847000,"fUST",-248.47684,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132363,1778605847000,"fUST",-160.0,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132369,1778605847000,"fUST",-872.31469649,0.00011995,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132362,1778605847000,"fUST",-336.953681,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132371,1778605847000,"fUST",-151.0,0.00011997,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132366,1778605847000,"fUST",-8526.97224633,0.000119,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132370,1778605847000,"fUST",-151.0,0.00011997,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132367,1778605847000,"fUST",-3355.69466343,0.000119,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132368,1778605847000,"fUST",-500.0,0.00011918,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132365,1778605847000,"fUST",-391.187385,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132364,1778605847000,"fUST",-275.593692,0.00011878,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132356,1778605847000,"fUST",-9755.279616,0.00011819,2,"2026-05-12T17:10:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132399,1778605848000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132393,1778605848000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132392,1778605848000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132395,1778605848000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132394,1778605848000,"fUST",-1596.0,0.000114,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132397,1778605848000,"fUST",-261.0,0.00012,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132396,1778605848000,"fUST",-5965.34134447,0.00012,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132398,1778605848000,"fUST",-250.68062882,9.745e-05,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132402,1778605848000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132401,1778605848000,"fUST",-146.06695694,0.00010958,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132403,1778605848000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132405,1778605848000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132404,1778605848000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132407,1778605848000,"fUST",-3833.50551097,0.00012,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132406,1778605848000,"fUST",-100396.01491658,0.00012,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132409,1778605848000,"fUST",-21856.04873341,0.00012,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132408,1778605848000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132400,1778605848000,"fUST",-353.93304306,0.00010958,2,"2026-05-12T17:10:48.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132413,1778605849000,"fUST",-996.47735365,0.0001176,2,"2026-05-12T17:10:49.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132412,1778605849000,"fUST",-500.0,0.00011232,2,"2026-05-12T17:10:49.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132410,1778605849000,"fUST",-503.2,0.00010958,2,"2026-05-12T17:10:49.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132411,1778605849000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:10:49.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132414,1778605850000,"fUST",-500.0,0.00011506,2,"2026-05-12T17:10:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132416,1778605850000,"fUST",-3999.03057473,0.00012,2,"2026-05-12T17:10:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132418,1778605850000,"fUST",-3402.83085448,0.00012,2,"2026-05-12T17:10:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132417,1778605850000,"fUST",-1126.90394658,0.00012,2,"2026-05-12T17:10:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132415,1778605850000,"fUST",-154.64056015,0.0001176,2,"2026-05-12T17:10:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132444,1778605910000,"fUST",152.0,0.0001397,30,"2026-05-12T17:11:50.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132493,1778606723000,"fUST",987.0,0.00014,30,"2026-05-12T17:25:23.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132503,1778606917000,"fUST",25000.0,0.00014,30,"2026-05-12T17:28:37.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132576,1778607032000,"fUST",-237.71314309,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132577,1778607032000,"fUST",-249.5026384,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132578,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132571,1778607032000,"fUST",-170.40936774,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132566,1778607032000,"fUST",-300.0,8.697e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132563,1778607032000,"fUST",-300.0,8.697e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132573,1778607032000,"fUST",-167.99351193,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132569,1778607032000,"fUST",-172.08269704,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132561,1778607032000,"fUST",-300.0,8.697e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132574,1778607032000,"fUST",-183.64951825,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132552,1778607032000,"fUST",-298.34970777,7.914e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132575,1778607032000,"fUST",-257.77568607,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132565,1778607032000,"fUST",-300.0,8.697e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132559,1778607032000,"fUST",-1200.0,8.621e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132557,1778607032000,"fUST",-152.0,8.462e-05,7,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132548,1778607032000,"fUST",-1889.87835919,7.64e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132550,1778607032000,"fUST",-5000.0,7.717e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132554,1778607032000,"fUST",-152.0,8.443e-05,7,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132555,1778607032000,"fUST",-152.0,8.443e-05,7,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132589,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132568,1778607032000,"fUST",-156.89193035,8.7e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132579,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132587,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132590,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132588,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132596,1778607032000,"fUST",-741.0,9.736e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132597,1778607032000,"fUST",-185.0,9.736e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132595,1778607032000,"fUST",-443.0,9.736e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132599,1778607032000,"fUST",-352.05265517,9.914e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132598,1778607032000,"fUST",-720.0,9.872e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132593,1778607032000,"fUST",-600.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132602,1778607032000,"fUST",-29842.37661866,0.00010852,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132603,1778607032000,"fUST",-11476.78681961,0.00010852,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132601,1778607032000,"fUST",-2001.97204361,0.00010742,21,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132591,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132592,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132580,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132600,1778607032000,"fUST",-587.0,0.00010523,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132585,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132586,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132581,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132584,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132594,1778607032000,"fUST",-420.0,9.567e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132583,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132582,1778607032000,"fUST",-300.0,8.975e-05,2,"2026-05-12T17:30:32.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132620,1778607042000,"fUST",-702.23808969,0.00010743,2,"2026-05-12T17:30:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132619,1778607042000,"fUST",-1512.10555912,0.00010743,2,"2026-05-12T17:30:42.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132635,1778607654000,"fUST",5000.0,0.00014,30,"2026-05-12T17:40:54.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132700,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132696,1778608238000,"fUST",-5000.0,8.805e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132697,1778608238000,"fUST",-5000.0,8.894e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132699,1778608238000,"fUST",-293.18181534,9.03e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132698,1778608238000,"fUST",-300.0,9.029e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132706,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132701,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132703,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132705,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132707,1778608238000,"fUST",-420.0,9.931e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132708,1778608238000,"fUST",-1200.0,9.933e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132702,1778608238000,"fUST",-300.0,9.209e-05,2,"2026-05-12T17:50:38.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132721,1778608239000,"fUST",-27568.15804114,0.00010854,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132716,1778608239000,"fUST",-456.3497628,0.00010832,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132719,1778608239000,"fUST",-325.8289405,0.00010836,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132718,1778608239000,"fUST",-325.7120889,0.00010836,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132727,1778608239000,"fUST",-500.0,0.00010855,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132728,1778608239000,"fUST",-662.51554983,0.00010891,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132717,1778608239000,"fUST",-456.3497628,0.00010832,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132713,1778608239000,"fUST",-3742.72317846,0.00010756,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132714,1778608239000,"fUST",-325.633038,0.00010832,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132710,1778608239000,"fUST",-2817.98422769,0.00010717,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132711,1778608239000,"fUST",-6334.12404779,0.00010717,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132715,1778608239000,"fUST",-151.962606,0.00010832,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132712,1778608239000,"fUST",-1508.2603595,0.00010754,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132723,1778608239000,"fUST",-500.0,0.00010855,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132709,1778608239000,"fUST",-4270.0,0.0001,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132720,1778608239000,"fUST",-369.585,0.00010836,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132725,1778608239000,"fUST",-204.63457404,0.00010855,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132722,1778608239000,"fUST",-10893.84195886,0.00010854,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132724,1778608239000,"fUST",-546.75510529,0.00010855,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132737,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132735,1778608239000,"fUST",-172.92,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132738,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132736,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132734,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132740,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132741,1778608239000,"fUST",-328.92664158,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132733,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132730,1778608239000,"fUST",-1364.1006,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132731,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132732,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132729,1778608239000,"fUST",-163.108,0.00010957,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132739,1778608239000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132726,1778608239000,"fUST",-325.71547518,0.00010855,2,"2026-05-12T17:50:39.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132756,1778608244000,"fUST",-386.11071395,0.00010958,2,"2026-05-12T17:50:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132755,1778608244000,"fUST",-171.07335842,0.00010958,2,"2026-05-12T17:50:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132759,1778608244000,"fUST",-126.08209082,0.00010958,2,"2026-05-12T17:50:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132758,1778608244000,"fUST",-335.43938638,0.00010958,2,"2026-05-12T17:50:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132757,1778608244000,"fUST",-113.88928605,0.00010958,2,"2026-05-12T17:50:44.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132786,1778608247000,"fUST",-704.98,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132784,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132781,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132783,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132782,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132778,1778608247000,"fUST",-248.0806344,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132779,1778608247000,"fUST",-55.9193656,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132792,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132780,1778608247000,"fUST",-444.0806344,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132777,1778608247000,"fUST",-85.3593656,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132775,1778608247000,"fUST",-324.24,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132766,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132776,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132771,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132773,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132772,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132770,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132769,1778608247000,"fUST",-211.6,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132768,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132767,1778608247000,"fUST",-530.4,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132765,1778608247000,"fUST",-63.19790918,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132787,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132774,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132793,1778608247000,"fUST",-350.9393656,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132805,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132788,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132789,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132812,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132810,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132811,1778608247000,"fUST",-500.65015836,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132808,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132809,1778608247000,"fUST",-391.24,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132807,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132803,1778608247000,"fUST",-606.85888724,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132797,1778608247000,"fUST",-703.12,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132801,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132798,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132813,1778608247000,"fUST",-81.08087203,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132802,1778608247000,"fUST",-611.44,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132800,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132799,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132806,1778608247000,"fUST",-168.08,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132795,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132796,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132794,1778608247000,"fUST",-149.0606344,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132790,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132791,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132785,1778608247000,"fUST",-500.0,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132804,1778608247000,"fUST",-110.23111276,0.00010958,2,"2026-05-12T17:50:47.000",0.00020075,25.82,0.553374849465743,222921229.811112]
[422132839,1778609317000,"fUST",166.84234044,0.00014,30,"2026-05-12T18:08:37.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132878,1778609431000,"fUST",-338.712,7.156e-05,2,"2026-05-12T18:10:31.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132876,1778609431000,"fUST",-1466.30417787,7.156e-05,2,"2026-05-12T18:10:31.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132972,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132974,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132981,1778609438000,"fUST",-600.0,7.825e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132977,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132982,1778609438000,"fUST",-200.0,8e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132973,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132975,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132983,1778609438000,"fUST",-1680.0,8.03e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132980,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132978,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132984,1778609438000,"fUST",-420.0,8.359e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132976,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132985,1778609438000,"fUST",-152.0,8.459e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132989,1778609438000,"fUST",-152.0,8.473e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132970,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132979,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132971,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132952,1778609438000,"fUST",-5000.0,7.301e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132965,1778609438000,"fUST",-31025.1060747,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132986,1778609438000,"fUST",-152.0,8.47e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132948,1778609438000,"fUST",-1242.94698059,7.228e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132947,1778609438000,"fUST",-3194.98382213,7.156e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132949,1778609438000,"fUST",-300.0,7.3e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132950,1778609438000,"fUST",-300.0,7.3e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132951,1778609438000,"fUST",-1200.0,7.3e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132953,1778609438000,"fUST",-342.23901166,7.412e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132969,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132955,1778609438000,"fUST",-300.0,7.523e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132957,1778609438000,"fUST",-200.0,7.569e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132959,1778609438000,"fUST",-200.0,7.569e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132961,1778609438000,"fUST",-300.0,7.599e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132963,1778609438000,"fUST",-300.0,7.599e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132967,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132964,1778609438000,"fUST",-7304.0,7.6e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132966,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132968,1778609438000,"fUST",-300.0,7.673e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132988,1778609438000,"fUST",-333.81137952,8.47e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133012,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132990,1778609438000,"fUST",-720.0,8.608e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133011,1778609438000,"fUST",-823.0,0.00010114,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133013,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133014,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133016,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133018,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133015,1778609438000,"fUST",-208.62397218,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133019,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133017,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133021,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133020,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133023,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133022,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133024,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133026,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133025,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133010,1778609438000,"fUST",-3238.40508338,0.00010024,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133009,1778609438000,"fUST",-346.34995771,0.00010017,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133027,1778609438000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133006,1778609438000,"fUST",-1595.04668289,0.0001,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132991,1778609438000,"fUST",-37356.83978541,9e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132992,1778609438000,"fUST",-760.43417072,9.188e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132993,1778609438000,"fUST",-587.0,9.195e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132995,1778609438000,"fUST",-864.0,9.469e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132997,1778609438000,"fUST",-7805.26467772,9.859e-05,21,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133008,1778609438000,"fUST",-500.0,0.0001,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132996,1778609438000,"fUST",-3030.79690792,9.672e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132998,1778609438000,"fUST",-27582.43997721,9.859e-05,21,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132994,1778609438000,"fUST",-403.84203376,9.412e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133000,1778609438000,"fUST",-647.0,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133002,1778609438000,"fUST",-447.118,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133001,1778609438000,"fUST",-2202.0,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133003,1778609438000,"fUST",-741.0,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133004,1778609438000,"fUST",-185.0,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133005,1778609438000,"fUST",-313.77659821,9.973e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133007,1778609438000,"fUST",-423.0,0.0001,5,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132999,1778609438000,"fUST",-1412.0,9.944e-05,2,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422132987,1778609438000,"fUST",-152.0,8.47e-05,7,"2026-05-12T18:10:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133029,1778609439000,"fUST",-100000.0,0.00010122,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133032,1778609439000,"fUST",-527615.84120488,0.00010124,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133033,1778609439000,"fUST",-220736.33791668,0.00010124,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133030,1778609439000,"fUST",-6771.19226471,0.00010124,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133028,1778609439000,"fUST",-500.0,0.00010121,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133031,1778609439000,"fUST",-15990.66141808,0.00010124,2,"2026-05-12T18:10:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133038,1778609440000,"fUST",-430.91827969,0.00010124,2,"2026-05-12T18:10:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133039,1778609440000,"fUST",-1138.7,0.00010124,2,"2026-05-12T18:10:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133066,1778610389000,"fUST",216.5533236,0.00013175,60,"2026-05-12T18:26:29.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133148,1778610636000,"fUST",-1229.59583805,5.908e-05,2,"2026-05-12T18:30:36.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133170,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133173,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133175,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133176,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133177,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133181,1778610638000,"fUST",-503.74305258,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133174,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133179,1778610638000,"fUST",-1151.0,9.307e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133180,1778610638000,"fUST",-445.52875793,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133171,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133182,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133183,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133184,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133185,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133186,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133188,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133189,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133178,1778610638000,"fUST",-600.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133169,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133166,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133191,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133151,1778610638000,"fUST",-5000.0,5.968e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133150,1778610638000,"fUST",-347.50967067,5.938e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133152,1778610638000,"fUST",-151.0,6.51e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133153,1778610638000,"fUST",-151.0,6.51e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133154,1778610638000,"fUST",-151.0,6.643e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133155,1778610638000,"fUST",-173.70128651,8.25e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133156,1778610638000,"fUST",-1200.0,8.461e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133159,1778610638000,"fUST",-300.0,9.122e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133172,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133158,1778610638000,"fUST",-152.0,8.462e-05,7,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133161,1778610638000,"fUST",-501.66871646,9.132e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133162,1778610638000,"fUST",-151.0,9.157e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133160,1778610638000,"fUST",-10000.0,9.123e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133163,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133165,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133164,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133168,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133167,1778610638000,"fUST",-300.0,9.178e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133157,1778610638000,"fUST",-152.0,8.462e-05,7,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133193,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133187,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133194,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133215,1778610638000,"fUST",-294.78990279,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133218,1778610638000,"fUST",-460449.28997613,9.823e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133217,1778610638000,"fUST",-573.92436684,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133220,1778610638000,"fUST",-603.98,9.922e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133219,1778610638000,"fUST",-500.0,9.922e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133222,1778610638000,"fUST",-168.185111,9.923e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133223,1778610638000,"fUST",-168.185111,9.923e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133221,1778610638000,"fUST",-180.22015726,9.922e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133216,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133227,1778610638000,"fUST",-180.22015726,9.931e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133225,1778610638000,"fUST",-168.185111,9.923e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133229,1778610638000,"fUST",-155.0,9.999e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133228,1778610638000,"fUST",-180.22015726,9.935e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133230,1778610638000,"fUST",-1000000.0,0.0001,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133231,1778610638000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133232,1778610638000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133195,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133233,1778610638000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133224,1778610638000,"fUST",-168.185111,9.923e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133212,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133226,1778610638000,"fUST",-180.22015726,9.926e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133214,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133190,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133213,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133196,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133192,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133197,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133200,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133198,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133201,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133202,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133199,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133207,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133204,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133205,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133206,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133209,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133208,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133203,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133210,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133211,1778610638000,"fUST",-500.0,9.822e-05,2,"2026-05-12T18:30:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133258,1778610639000,"fUST",-745.0,0.00010088,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133271,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133270,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133268,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133267,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133265,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133264,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133261,1778610639000,"fUST",-720.0,0.00010096,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133269,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133266,1778610639000,"fUST",-299.09021588,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133273,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133280,1778610639000,"fUST",-7538.05089605,0.00010224,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133275,1778610639000,"fUST",-186.80553613,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133274,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133276,1778610639000,"fUST",-207.88211104,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133277,1778610639000,"fUST",-151.5,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133279,1778610639000,"fUST",-153.0284853,0.00010196,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133286,1778610639000,"fUST",-151.0,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133278,1778610639000,"fUST",-160.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133283,1778610639000,"fUST",-8304.90952746,0.00010424,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133281,1778610639000,"fUST",-8017.70283827,0.00010324,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133284,1778610639000,"fUST",-9074.61029088,0.00010524,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133282,1778610639000,"fUST",-3448.87693899,0.00010384,21,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133260,1778610639000,"fUST",-443.0,0.00010088,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133272,1778610639000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133262,1778610639000,"fUST",-151.5,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133239,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133263,1778610639000,"fUST",-302.39550778,0.00010136,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133285,1778610639000,"fUST",-9841.71321394,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133235,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133236,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133234,1778610639000,"fUST",-289.146208,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133238,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133237,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133240,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133242,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133243,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133241,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133245,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133259,1778610639000,"fUST",-185.0,0.00010088,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133244,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133246,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133247,1778610639000,"fUST",-151.0,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133249,1778610639000,"fUST",-168.185111,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133251,1778610639000,"fUST",-168.185111,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133250,1778610639000,"fUST",-168.185111,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133253,1778610639000,"fUST",-326.8433889,0.00010014,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133252,1778610639000,"fUST",-168.185111,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133255,1778610639000,"fUST",-420.0,0.00010035,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133257,1778610639000,"fUST",-2202.0,0.00010088,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133254,1778610639000,"fUST",-151.0,0.00010014,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133256,1778610639000,"fUST",-1412.0,0.00010088,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133248,1778610639000,"fUST",-282.41470845,0.0001,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133287,1778610639000,"fUST",-151.0,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133324,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133290,1778610639000,"fUST",-168.185111,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133317,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133321,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133319,1778610639000,"fUST",-15706.049122,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133320,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133322,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133325,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133326,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133333,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133327,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133329,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133334,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133316,1778610639000,"fUST",-521.06550593,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133328,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133331,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133336,1778610639000,"fUST",-504.48912772,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133335,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133337,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133338,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133340,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133339,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133342,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133341,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133343,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133288,1778610639000,"fUST",-151.0,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133330,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133318,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133332,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133313,1778610639000,"fUST",-500.96599181,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133289,1778610639000,"fUST",-168.185111,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133315,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133296,1778610639000,"fUST",-1122.6823,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133292,1778610639000,"fUST",-168.185111,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133297,1778610639000,"fUST",-500.54231503,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133291,1778610639000,"fUST",-168.185111,0.00010624,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133294,1778610639000,"fUST",-152.0,0.00010877,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133293,1778610639000,"fUST",-154.0,0.00010757,21,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133299,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133298,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133300,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133301,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133295,1778610639000,"fUST",-156.376,0.00010957,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133305,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133314,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133310,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133312,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133311,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133306,1778610639000,"fUST",-852.358942,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133307,1778610639000,"fUST",-1204.8319,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133308,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133309,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133304,1778610639000,"fUST",-862.525036,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133303,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133302,1778610639000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133395,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133391,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133389,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133390,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133388,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133386,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133383,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133393,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133394,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133381,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133392,1778610640000,"fUST",-518.41151561,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133396,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133384,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133398,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133409,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133400,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133401,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133403,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133397,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133399,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133407,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133404,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133406,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133405,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133408,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133411,1778610640000,"fUST",-517.60890865,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133419,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133379,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133402,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133375,1778610640000,"fUST",-501.19952556,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133348,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133377,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133345,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133344,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133346,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133347,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133349,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133350,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133351,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133353,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133354,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133352,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133358,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133355,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133357,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133412,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133359,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133360,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133362,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133361,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133363,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133365,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133364,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133366,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133369,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133368,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133370,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133371,1778610640000,"fUST",-362.9744183,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133367,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133373,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133356,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133418,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133448,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133416,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133450,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133452,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133453,1778610640000,"fUST",-460.4,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133451,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133456,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133454,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133457,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133455,1778610640000,"fUST",-222.41309768,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133459,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133458,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133461,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133460,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133469,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133449,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133466,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133462,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133468,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133463,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133464,1778610640000,"fUST",-329.98740603,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133467,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133470,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133471,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133473,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133472,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133474,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133475,1778610640000,"fUST",-548.72535728,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133477,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133413,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133465,1778610640000,"fUST",-504.74048778,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133447,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133476,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133445,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133446,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133415,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133410,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133414,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133421,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133420,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133422,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133424,1778610640000,"fUST",-359.50126321,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133431,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133432,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133433,1778610640000,"fUST",-643.59248123,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133425,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133426,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133429,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133417,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133428,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133427,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133441,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133440,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133439,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133437,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133444,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133438,1778610640000,"fUST",-375.83049853,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133430,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133442,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133434,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133443,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133435,1778610640000,"fUST",-628.95,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133436,1778610640000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133523,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133505,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133508,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133511,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133514,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133513,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133515,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133516,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133517,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133507,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133512,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133525,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133521,1778610641000,"fUST",-1323.45,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133518,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133519,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133522,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133524,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133529,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133526,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133528,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133530,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133527,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133503,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133531,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133520,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133510,1778610641000,"fUST",-540.78760812,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133497,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133506,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133538,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133478,1778610641000,"fUST",-398.41006169,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133479,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133480,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133482,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133481,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133485,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133484,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133491,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133487,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133490,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133489,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133486,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133488,1778610641000,"fUST",-1023.37,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133493,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133495,1778610641000,"fUST",-501.73,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133494,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133492,1778610641000,"fUST",-525.04609538,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133496,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133498,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133499,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133501,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133500,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133502,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133504,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133509,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133535,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133483,1778610641000,"fUST",-208.76077865,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133532,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133566,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133567,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133569,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133571,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133568,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133570,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133572,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133573,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133574,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133576,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133578,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133577,1778610641000,"fUST",-506.14395044,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133575,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133579,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133582,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133580,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133583,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133584,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133581,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133590,1778610641000,"fUST",-156.06284181,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133586,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133587,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133588,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133589,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133534,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133565,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133564,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133585,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133563,1778610641000,"fUST",-1000.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133561,1778610641000,"fUST",-579.98775857,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133537,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133536,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133539,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133540,1778610641000,"fUST",-872.32,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133542,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133552,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133551,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133553,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133541,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133543,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133544,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133546,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133533,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133547,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133545,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133562,1778610641000,"fUST",-403.0044783,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133557,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133558,1778610641000,"fUST",-905.34,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133556,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133559,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133554,1778610641000,"fUST",-178.431875,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133549,1778610641000,"fUST",-167.043972,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133550,1778610641000,"fUST",-1999.74,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133548,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133555,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133560,1778610641000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133619,1778610642000,"fUST",-153.87556357,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133615,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133627,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133620,1778610642000,"fUST",-754.21,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133617,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133622,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133621,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133623,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133625,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133626,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133632,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133624,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133628,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133631,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133630,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133634,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133633,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133638,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133635,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133616,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133640,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133629,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133618,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133603,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133614,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133639,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133595,1778610642000,"fUST",-1784.59,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133592,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133593,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133591,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133594,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133596,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133599,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133600,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133598,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133613,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133597,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133602,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133605,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133606,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133604,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133609,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133610,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133607,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133608,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133611,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133612,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133601,1778610642000,"fUST",-746.89,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133641,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133637,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133642,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133675,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133665,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133667,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133681,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133677,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133683,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133672,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133685,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133686,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133695,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133669,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133684,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133693,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133692,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133687,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133688,1778610642000,"fUST",-1503.32199414,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133694,1778610642000,"fUST",-468.20840866,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133691,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133698,1778610642000,"fUST",-309.5494358,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133699,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133700,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133636,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133696,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133679,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133690,1778610642000,"fUST",-1949.24,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133673,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133645,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133666,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133643,1778610642000,"fUST",-546.06317318,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133646,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133644,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133650,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133647,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133648,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133651,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133652,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133663,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133649,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133659,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133660,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133654,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133661,1778610642000,"fUST",-689.11,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133662,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133658,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133664,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133657,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133656,1778610642000,"fUST",-540.51116531,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133655,1778610642000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133653,1778610642000,"fUST",-1073.73,0.00010958,2,"2026-05-12T18:30:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133752,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133746,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133744,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133750,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133741,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133731,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133743,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133740,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133742,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133739,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133734,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133748,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133745,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133747,1778610643000,"fUST",-299.89236307,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133767,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133754,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133763,1778610643000,"fUST",-1718.51,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133764,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133765,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133756,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133762,1778610643000,"fUST",-418.2807396,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133766,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133757,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133761,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133768,1778610643000,"fUST",-549.81090426,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133760,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133769,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133735,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133749,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133733,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133707,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133727,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133709,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133710,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133711,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133712,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133703,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133702,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133701,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133704,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133705,1778610643000,"fUST",-500.15379391,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133714,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133724,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133713,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133719,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133729,1778610643000,"fUST",-968.15,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133715,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133717,1778610643000,"fUST",-907.3,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133770,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133718,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133716,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133722,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133721,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133720,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133726,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133736,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133738,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133737,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133728,1778610643000,"fUST",-1963.89,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133725,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133723,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133780,1778610643000,"fUST",-500.14164045,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133820,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133773,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133804,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133802,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133822,1778610643000,"fUST",-555.30645839,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133821,1778610643000,"fUST",-506.82904905,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133811,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133810,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133812,1778610643000,"fUST",-605.59,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133814,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133819,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133813,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133815,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133816,1778610643000,"fUST",-613.92245735,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133818,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133806,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133823,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133827,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133825,1778610643000,"fUST",-762.01,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133824,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133834,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133831,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133828,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133829,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133830,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133832,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133833,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133836,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133835,1778610643000,"fUST",-796.24,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133775,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133826,1778610643000,"fUST",-1611.55,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133801,1778610643000,"fUST",-240.49622555,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133817,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133809,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133808,1778610643000,"fUST",-409.99972391,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133771,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133772,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133781,1778610643000,"fUST",-2969.78,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133778,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133777,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133779,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133776,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133782,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133795,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133783,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133793,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133790,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133789,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133774,1778610643000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133792,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133787,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133797,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133805,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133798,1778610643000,"fUST",-370.39393855,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133803,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133800,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133807,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133791,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133785,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133784,1778610643000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133786,1778610643000,"fUST",-453.93853301,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133788,1778610643000,"fUST",-1011.17844873,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133799,1778610643000,"fUST",-470.14097927,0.00010958,2,"2026-05-12T18:30:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133885,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133875,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133876,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133880,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133870,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133878,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133874,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133877,1778610644000,"fUST",-637.20050434,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133869,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133868,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133867,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133882,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133879,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133886,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133887,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133883,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133884,1778610644000,"fUST",-1312.32,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133888,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133898,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133899,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133890,1778610644000,"fUST",-1870.28,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133889,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133891,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133892,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133893,1778610644000,"fUST",-425.15021354,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133896,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133894,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133872,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133881,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133871,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133847,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133865,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133846,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133848,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133837,1778610644000,"fUST",-4552.55,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133845,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133841,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133838,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133839,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133843,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133842,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133844,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133840,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133849,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133852,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133866,1778610644000,"fUST",-1494.46,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133850,1778610644000,"fUST",-4849.23,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133854,1778610644000,"fUST",-505.41101916,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133860,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133855,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133856,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133861,1778610644000,"fUST",-922.13,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133857,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133858,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133853,1778610644000,"fUST",-506.12519155,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133859,1778610644000,"fUST",-2227.49,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133863,1778610644000,"fUST",-1849.25,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133873,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133862,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133864,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133851,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133895,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133900,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133902,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133926,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133933,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133931,1778610644000,"fUST",-168.185102,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133935,1778610644000,"fUST",-2373.46,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133939,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133940,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133950,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133949,1778610644000,"fUST",-1873.75,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133938,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133942,1778610644000,"fUST",-180.65582834,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133941,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133943,1778610644000,"fUST",-636.49,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133944,1778610644000,"fUST",-636.61,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133934,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133948,1778610644000,"fUST",-24705.84,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133947,1778610644000,"fUST",-3842.07,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133946,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133952,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133951,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133953,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133956,1778610644000,"fUST",-4725.77,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133959,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133961,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133960,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133958,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133954,1778610644000,"fUST",-278.81757331,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133955,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133897,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133945,1778610644000,"fUST",-3999.68,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133936,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133957,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133932,1778610644000,"fUST",-1359.55,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133930,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133903,1778610644000,"fUST",-1366.15,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133901,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133911,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133908,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133909,1778610644000,"fUST",-193.49139725,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133906,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133907,1778610644000,"fUST",-1465.96,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133905,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133910,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133913,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133923,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133922,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133921,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133904,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133914,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133937,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133928,1778610644000,"fUST",-1066.3,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133929,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133927,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133917,1778610644000,"fUST",-1990.55,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133920,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133925,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133915,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133919,1778610644000,"fUST",-1620.38,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133924,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133912,1778610644000,"fUST",-3364.88,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133916,1778610644000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133918,1778610644000,"fUST",-168.185111,0.00010958,2,"2026-05-12T18:30:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134000,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134005,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134001,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134003,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133990,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133999,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133994,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133991,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133992,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133995,1778610645000,"fUST",-637.57,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134002,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134004,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134022,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134006,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134007,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134009,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134008,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134011,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134012,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134013,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134014,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134018,1778610645000,"fUST",-3439.69,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134015,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134021,1778610645000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134020,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133996,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134010,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133993,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133977,1778610645000,"fUST",-955.07,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133988,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134019,1778610645000,"fUST",-687.27,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133962,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133971,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133963,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133969,1778610645000,"fUST",-364.06246021,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133967,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133970,1778610645000,"fUST",-504.95121085,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133973,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133964,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133974,1778610645000,"fUST",-541.20787756,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133965,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133966,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133968,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133972,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133975,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133978,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133980,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133982,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133976,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133979,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133983,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133981,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133984,1778610645000,"fUST",-491.00268541,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133985,1778610645000,"fUST",-3379.09201232,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133987,1778610645000,"fUST",-2033.83,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133997,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133986,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133989,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134016,1778610645000,"fUST",-731.42,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422133998,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134024,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134078,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134057,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134058,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134056,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134060,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134070,1778610645000,"fUST",-230.422207,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134061,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134059,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134062,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134063,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134064,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134065,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134067,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134069,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134066,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134071,1778610645000,"fUST",-151.432893,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134075,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134073,1778610645000,"fUST",-155.0,0.00010999,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134082,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134072,1778610645000,"fUST",-1158.40312111,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134074,1778610645000,"fUST",-151.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134076,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134081,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134080,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134077,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134079,1778610645000,"fUST",-250.0,0.00011,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134023,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134054,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134050,1778610645000,"fUST",-15000.0,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134068,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134048,1778610645000,"fUST",-167.79,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134051,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134025,1778610645000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134026,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134033,1778610645000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134032,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134030,1778610645000,"fUST",-292.03093962,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134029,1778610645000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134028,1778610645000,"fUST",-849.96,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134034,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134027,1778610645000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134036,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134047,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134046,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134035,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134031,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134055,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134037,1778610645000,"fUST",-853.45,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134049,1778610645000,"fUST",-167.8,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134052,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134053,1778610645000,"fUST",-230.422198,0.00010959,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134038,1778610645000,"fUST",-294.28002911,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134042,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134045,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134043,1778610645000,"fUST",-504.57510291,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134040,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134044,1778610645000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134041,1778610645000,"fUST",-3712.57,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134039,1778610645000,"fUST",-633.9386,0.00010958,2,"2026-05-12T18:30:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134104,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134107,1778610646000,"fUST",-172.17522243,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134105,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134100,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134102,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134103,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134121,1778610646000,"fUST",-155.0,0.00011192,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134108,1778610646000,"fUST",-155.0,0.00011035,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134106,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134112,1778610646000,"fUST",-1481.57575422,0.00011092,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134113,1778610646000,"fUST",-864.0,0.00011105,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134099,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134101,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134098,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134083,1778610646000,"fUST",-257.6,0.00011,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134090,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134088,1778610646000,"fUST",-163.09729822,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134087,1778610646000,"fUST",-537.6845,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134089,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134086,1778610646000,"fUST",-151.0,0.00011,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134084,1778610646000,"fUST",-151.0,0.00011,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134095,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134092,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134096,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134094,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134093,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134085,1778610646000,"fUST",-151.0,0.00011,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134123,1778610646000,"fUST",-200.0,0.00011231,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134097,1778610646000,"fUST",-151.0,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134115,1778610646000,"fUST",-155.0,0.00011114,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134091,1778610646000,"fUST",-537.6845,0.00011003,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134109,1778610646000,"fUST",-154.0,0.00011037,21,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134144,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134142,1778610646000,"fUST",-501.42890604,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134141,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134139,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134148,1778610646000,"fUST",-15101.60495406,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134138,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134147,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134146,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134145,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134133,1778610646000,"fUST",-862.525036,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134132,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134135,1778610646000,"fUST",-852.358942,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134136,1778610646000,"fUST",-1655.6715,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134143,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134131,1778610646000,"fUST",-183.50769677,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134134,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134130,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134126,1778610646000,"fUST",-671.8427,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134129,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134128,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134127,1778610646000,"fUST",-590.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134125,1778610646000,"fUST",-200.0,0.00011231,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134119,1778610646000,"fUST",-599.60298507,0.00011168,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134124,1778610646000,"fUST",-200.0,0.00011231,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134111,1778610646000,"fUST",-557.5788265,0.00011058,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134117,1778610646000,"fUST",-264.11291405,0.00011138,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134110,1778610646000,"fUST",-587.0,0.00011038,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134114,1778610646000,"fUST",-578.20924308,0.00011113,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134137,1778610646000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134122,1778610646000,"fUST",-621.78829552,0.00011223,2,"2026-05-12T18:30:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134150,1778610647000,"fUST",-1222.83848132,0.00010848,2,"2026-05-12T18:30:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134149,1778610647000,"fUST",-152.0,8.473e-05,7,"2026-05-12T18:30:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134172,1778611384000,"fUST",9839.87709203,8e-05,10,"2026-05-12T18:43:04.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134173,1778611566000,"fUST",5000.0,5e-05,2,"2026-05-12T18:46:06.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134178,1778611676000,"fUST",10000.0,0.00014,30,"2026-05-12T18:47:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134179,1778611687000,"fUST",10000.0,0.00014,30,"2026-05-12T18:48:07.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134182,1778611757000,"fUST",10000.0,0.00014,30,"2026-05-12T18:49:17.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134202,1778611832000,"fUST",-2753.03753879,7.882e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134201,1778611832000,"fUST",-2246.96246121,7.882e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134203,1778611832000,"fUST",-1200.0,7.961e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134204,1778611832000,"fUST",-2476.027064,7.962e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134206,1778611832000,"fUST",-1093.98275846,7.962e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134205,1778611832000,"fUST",-1215.88244051,7.962e-05,2,"2026-05-12T18:50:32.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134517,1778611838000,"fUST",-6910.85848038,8.858e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134505,1778611838000,"fUST",-1680.0,8.757e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134502,1778611838000,"fUST",-2943.3550984,8.658e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134498,1778611838000,"fUST",-152.0,8.47e-05,7,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134503,1778611838000,"fUST",-500.0,8.675e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134500,1778611838000,"fUST",-152.0,8.47e-05,7,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134511,1778611838000,"fUST",-420.0,8.798e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134515,1778611838000,"fUST",-420.0,8.798e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134485,1778611838000,"fUST",-214.10773703,7.962e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134507,1778611838000,"fUST",-6214.93319866,8.758e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134497,1778611838000,"fUST",-376.48315061,8.125e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134495,1778611838000,"fUST",-5617.18544763,8e-05,10,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134519,1778611838000,"fUST",-7283.47504652,8.958e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134487,1778611838000,"fUST",-300.0,7.998e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134493,1778611838000,"fUST",-300.0,7.998e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134489,1778611838000,"fUST",-300.0,7.998e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134491,1778611838000,"fUST",-300.0,7.998e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134509,1778611838000,"fUST",-420.0,8.798e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134521,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134513,1778611838000,"fUST",-420.0,8.798e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134532,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134534,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134550,1778611838000,"fUST",-201.39734285,9.6e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134548,1778611838000,"fUST",-200.0,9.589e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134547,1778611838000,"fUST",-8305.31026521,9.158e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134545,1778611838000,"fUST",-10000.0,9.123e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134544,1778611838000,"fUST",-7606.78376218,9.058e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134543,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134546,1778611838000,"fUST",-500.0,9.132e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134542,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134549,1778611838000,"fUST",-162.10284032,9.6e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134529,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134540,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134527,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134530,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134525,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134539,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134523,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134536,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134541,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134538,1778611838000,"fUST",-300.0,9.037e-05,2,"2026-05-12T18:50:38.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134594,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134593,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134589,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134588,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134582,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134590,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134585,1778611839000,"fUST",-153.8706276,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134583,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134586,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134587,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134605,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134584,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134604,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134607,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134596,1778611839000,"fUST",-533.79193303,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134598,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134595,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134597,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134600,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134601,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134602,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134603,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134580,1778611839000,"fUST",-500.0,0.00010095,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134617,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134618,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134611,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134606,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134608,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134599,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134592,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134569,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134581,1778611839000,"fUST",-444.25011772,0.00010125,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134609,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134553,1778611839000,"fUST",-587.0,9.678e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134554,1778611839000,"fUST",-20068.96132779,9.713e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134551,1778611839000,"fUST",-192.1141651,9.6e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134552,1778611839000,"fUST",-221.08644735,9.6e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134556,1778611839000,"fUST",-182.17730022,9.821e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134555,1778611839000,"fUST",-500.0,9.821e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134567,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134566,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134557,1778611839000,"fUST",-600.0,9.906e-05,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134558,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134559,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134561,1778611839000,"fUST",-181.98350722,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134562,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134560,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134564,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134565,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134563,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134568,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134571,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134570,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134579,1778611839000,"fUST",-182.17730019,0.00010005,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134572,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134574,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134573,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134578,1778611839000,"fUST",-174.33170745,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134576,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134577,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134575,1778611839000,"fUST",-151.0,0.0001,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134591,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134610,1778611839000,"fUST",-500.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134668,1778611839000,"fUST",-599.60298507,0.00010734,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134616,1778611839000,"fUST",-325.72465775,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134649,1778611839000,"fUST",-911.0012822,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134658,1778611839000,"fUST",-166.213,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134650,1778611839000,"fUST",-182.17730019,0.0001029,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134651,1778611839000,"fUST",-2202.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134652,1778611839000,"fUST",-1412.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134654,1778611839000,"fUST",-741.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134656,1778611839000,"fUST",-185.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134653,1778611839000,"fUST",-443.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134655,1778611839000,"fUST",-647.0,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134660,1778611839000,"fUST",-537.6845,0.00010569,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134670,1778611839000,"fUST",-325.7699083,0.00010834,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134669,1778611839000,"fUST",-621.78829552,0.00010789,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134662,1778611839000,"fUST",-182.17730019,0.00010574,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134663,1778611839000,"fUST",-151.0,0.00010607,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134666,1778611839000,"fUST",-578.20924308,0.00010679,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134659,1778611839000,"fUST",-186.01224606,0.00010569,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134665,1778611839000,"fUST",-823.0,0.00010645,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134661,1778611839000,"fUST",-233.23247172,0.00010569,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134664,1778611839000,"fUST",-557.5788265,0.00010624,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134667,1778611839000,"fUST",-256.81899257,0.00010694,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134672,1778611839000,"fUST",-182.17730019,0.00010858,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134673,1778611839000,"fUST",-720.0,0.00010897,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134676,1778611839000,"fUST",-19768.28052403,0.00010919,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134675,1778611839000,"fUST",-35081.8133361,0.000109,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134679,1778611839000,"fUST",-693.3919763,0.00010954,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134677,1778611839000,"fUST",-325.7699085,0.00010949,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134680,1778611839000,"fUST",-480.0,0.00010956,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134678,1778611839000,"fUST",-151.0,0.00010949,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134612,1778611839000,"fUST",-265.0,0.00010135,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134657,1778611839000,"fUST",-151.143,0.0001045,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134648,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134671,1778611839000,"fUST",-644.79446246,0.00010844,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134647,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134614,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134646,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134615,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134620,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134619,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134629,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134621,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134628,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134630,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134622,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134631,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134623,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134625,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134626,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134624,1778611839000,"fUST",-508.06469156,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134613,1778611839000,"fUST",-500.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134642,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134627,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134638,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134640,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134639,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134641,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134636,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134637,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134634,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134644,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134645,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134643,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134633,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134635,1778611839000,"fUST",-893.0,0.00010136,2,"2026-05-12T18:50:39.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134725,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134747,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134741,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134743,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134721,1778611840000,"fUST",-164.98379478,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134723,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134729,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134739,1778611840000,"fUST",-1246.56,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134719,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134734,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134733,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134757,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134730,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134737,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134759,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134762,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134752,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134751,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134754,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134761,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134745,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134766,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134768,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134764,1778611840000,"fUST",-1000.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134781,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134770,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134784,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134783,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134773,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134749,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134727,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134686,1778611840000,"fUST",-681.887153,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134701,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134786,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134684,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134681,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134682,1778611840000,"fUST",-500.32209666,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134685,1778611840000,"fUST",-690.020029,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134688,1778611840000,"fUST",-12685.728131,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134693,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134694,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134699,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134689,1778611840000,"fUST",-3361.3233,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134698,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134687,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134695,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134697,1778611840000,"fUST",-793.12,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134717,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134691,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134690,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134696,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134700,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134703,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134705,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134702,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134704,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134706,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134707,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134708,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134709,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134713,1778611840000,"fUST",-1268.31,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134715,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134711,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134692,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134779,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134820,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134788,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134847,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134858,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134860,1778611840000,"fUST",-452.547799,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134864,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134853,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134856,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134854,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134862,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134866,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134870,1778611840000,"fUST",-161.36949289,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134868,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134872,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134884,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134874,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134878,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134886,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134882,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134880,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134888,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134891,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134890,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134876,1778611840000,"fUST",-411.16073214,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134894,1778611840000,"fUST",-1255.65,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134893,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134899,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134900,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134902,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134896,1778611840000,"fUST",-1302.18,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134790,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134851,1778611840000,"fUST",-237.93056303,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134849,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134906,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134845,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134772,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134843,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134775,1778611840000,"fUST",-547.70397305,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134792,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134794,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134796,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134807,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134801,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134812,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134810,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134809,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134805,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134816,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134798,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134814,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134777,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134803,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134800,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134839,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134831,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134837,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134829,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134833,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134827,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134841,1778611840000,"fUST",-598.93446862,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134822,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134824,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134825,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134904,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134835,1778611840000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134818,1778611840000,"fUST",-1035.57,0.00010958,2,"2026-05-12T18:50:40.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134995,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135011,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135009,1778611841000,"fUST",-457.7815549,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135005,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135006,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135003,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134989,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134986,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134985,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134980,1778611841000,"fUST",-1723.44,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135008,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134991,1778611841000,"fUST",-724.34,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135001,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134993,1778611841000,"fUST",-572.93708796,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134999,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135013,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135015,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135018,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135020,1778611841000,"fUST",-740.53,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135022,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135028,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135024,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135017,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135026,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134973,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135029,1778611841000,"fUST",-500.31236648,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134997,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134978,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134953,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134971,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135033,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134909,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134914,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134918,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134912,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134916,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134921,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134925,1778611841000,"fUST",-326.88048864,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134927,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134928,1778611841000,"fUST",-644.80914063,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134931,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134934,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134936,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134932,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134923,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134955,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134957,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134947,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134949,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134961,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134951,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134963,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134967,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134965,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134969,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134975,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134977,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134983,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135035,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422134959,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135037,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135094,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135101,1778611841000,"fUST",-514.5,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135103,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135105,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135111,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135107,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135109,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135114,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135113,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135116,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135118,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135120,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135119,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135121,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135123,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135125,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135124,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135122,1778611841000,"fUST",-2810.06,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135127,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135130,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135129,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135134,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135136,1778611841000,"fUST",-515.80977812,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135138,1778611841000,"fUST",-545.43,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135140,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135142,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135039,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135096,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135098,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135132,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135077,1778611841000,"fUST",-2759.36,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135100,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135041,1778611841000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135042,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135045,1778611841000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135048,1778611841000,"fUST",-280.01254586,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135047,1778611841000,"fUST",-1367.18,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135058,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135031,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135052,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135056,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135065,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135054,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135059,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135063,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135050,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135068,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135090,1778611841000,"fUST",-178.431875,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135061,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135092,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135074,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135083,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135072,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135076,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135070,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135086,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135084,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135081,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135079,1778611841000,"fUST",-167.043972,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135088,1778611841000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:41.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135227,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135233,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135229,1778611842000,"fUST",-778.08,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135240,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135237,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135239,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135231,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135235,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135242,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135253,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135246,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135248,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135251,1778611842000,"fUST",-966.13,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135250,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135257,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135255,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135260,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135225,1778611842000,"fUST",-290.43723311,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135244,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135221,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135194,1778611842000,"fUST",-283.77015368,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135217,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135262,1778611842000,"fUST",-1521.5,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135149,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135148,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135151,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135144,1778611842000,"fUST",-1252.07,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135152,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135154,1778611842000,"fUST",-498.83984632,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135146,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135196,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135223,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135211,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135204,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135202,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135198,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135200,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135209,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135207,1778611842000,"fUST",-160.25052309,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135213,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135215,1778611842000,"fUST",-543.26926841,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135219,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135205,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135264,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135269,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135268,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135311,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135319,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135318,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135321,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135325,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135326,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135323,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135330,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135328,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135341,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135332,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135336,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135339,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135344,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135338,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135346,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135348,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135349,1778611842000,"fUST",-2719.12,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135266,1778611842000,"fUST",-657.58,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135305,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135316,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135334,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135304,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135271,1778611842000,"fUST",-231.19326348,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135302,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135274,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135276,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135278,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135291,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135286,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135284,1778611842000,"fUST",-2662.95,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135293,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135289,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135280,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135288,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135295,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135297,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135298,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135300,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135309,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135282,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135313,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135307,1778611842000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:42.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135422,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135439,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135437,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135435,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135433,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135423,1778611843000,"fUST",-683.58,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135431,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135427,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135425,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135440,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135429,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135442,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135463,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135447,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135457,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135449,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135464,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135459,1778611843000,"fUST",-288.01623694,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135455,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135451,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135461,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135453,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135466,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135420,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135444,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135418,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135353,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135404,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135468,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135360,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135364,1778611843000,"fUST",-734.5,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135357,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135361,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135351,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135355,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135367,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135373,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135370,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135378,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135376,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135381,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135383,1778611843000,"fUST",-506.66127168,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135380,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135385,1778611843000,"fUST",-613.24382272,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135388,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135386,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135396,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135393,1778611843000,"fUST",-222.83524722,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135390,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135402,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135400,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135398,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135405,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135407,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135470,1778611843000,"fUST",-530.36059265,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135563,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135483,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135535,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135542,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135540,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135546,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135544,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135550,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135548,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135552,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135553,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135582,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135561,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135559,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135557,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135565,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135567,1778611843000,"fUST",-513.71406871,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135577,1778611843000,"fUST",-2910.71,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135578,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135570,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135574,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135586,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135572,1778611843000,"fUST",-559.75,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135575,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135580,1778611843000,"fUST",-578.23,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135584,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135481,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135527,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135537,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135555,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135531,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135533,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135485,1778611843000,"fUST",-4201.15,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135487,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135489,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135474,1778611843000,"fUST",-2478.94,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135472,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135476,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135478,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135491,1778611843000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135493,1778611843000,"fUST",-151.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135495,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135505,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135498,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135480,1778611843000,"fUST",-2129.21,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135500,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135529,1778611843000,"fUST",-1211.31,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135524,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135522,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135520,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135516,1778611843000,"fUST",-1020.91,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135518,1778611843000,"fUST",-4091.18,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135503,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135511,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135509,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135507,1778611843000,"fUST",-813.41,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135514,1778611843000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:43.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135674,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135668,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135678,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135676,1778611844000,"fUST",-1766.58,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135684,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135664,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135644,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135655,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135642,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135647,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135649,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135670,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135659,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135682,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135707,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135666,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135680,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135686,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135688,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135694,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135701,1778611844000,"fUST",-1853.66,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135698,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135696,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135692,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135699,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135703,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135705,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135657,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135672,1778611844000,"fUST",-494.67851555,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135645,1778611844000,"fUST",-1154.54,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135599,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135653,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135588,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135591,1778611844000,"fUST",-1898.43,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135593,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135709,1778611844000,"fUST",-1898.3,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135609,1778611844000,"fUST",-6241.43,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135597,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135607,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135595,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135603,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135601,1778611844000,"fUST",-509.26464952,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135605,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135611,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135613,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135615,1778611844000,"fUST",-1047.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135625,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135617,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135627,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135630,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135629,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135621,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135619,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135632,1778611844000,"fUST",-6322.07,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135623,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135634,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135636,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135638,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135640,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135651,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135660,1778611844000,"fUST",-2458.32,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135662,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135711,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135690,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135725,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135781,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135760,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135773,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135771,1778611844000,"fUST",-1278.74,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135775,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135777,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135784,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135786,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135788,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135790,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135792,1778611844000,"fUST",-650.61,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135802,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135803,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135800,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135779,1778611844000,"fUST",-3995.12,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135783,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135798,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135796,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135805,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135807,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135809,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135811,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135815,1778611844000,"fUST",-489.23241724,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135817,1778611844000,"fUST",-1190.62,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135819,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135821,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135813,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135825,1778611844000,"fUST",-1972.13,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135712,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135823,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135794,1778611844000,"fUST",-1631.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135769,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135827,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135765,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135767,1778611844000,"fUST",-4540.73,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135716,1778611844000,"fUST",-2297.81,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135730,1778611844000,"fUST",-425.59812643,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135724,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135732,1778611844000,"fUST",-562.29668751,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135719,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135722,1778611844000,"fUST",-1973.27,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135729,1778611844000,"fUST",-5862.52,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135728,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135726,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135731,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135727,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135721,1778611844000,"fUST",-1621.13,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135734,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135714,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135739,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135735,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135763,1778611844000,"fUST",-716.55,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135758,1778611844000,"fUST",-4435.53,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135756,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135751,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135753,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135761,1778611844000,"fUST",-301.77358763,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135749,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135745,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135747,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135741,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135743,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135737,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135754,1778611844000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:44.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135919,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135913,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135911,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135908,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135909,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135888,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135903,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135898,1778611845000,"fUST",-549.74,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135902,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135900,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135892,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135905,1778611845000,"fUST",-921.09,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135917,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135928,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135921,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135923,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135932,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135925,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135934,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135936,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135930,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135940,1778611845000,"fUST",-1586.64,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135942,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135951,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135947,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135949,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135890,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135946,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135915,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135885,1778611845000,"fUST",-2241.55,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135859,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135894,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135944,1778611845000,"fUST",-931.69,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135829,1778611845000,"fUST",-538.78,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135831,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135834,1778611845000,"fUST",-547.52603322,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135839,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135837,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135841,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135835,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135845,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135843,1778611845000,"fUST",-531.86301883,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135853,1778611845000,"fUST",-445.67982179,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135848,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135857,1778611845000,"fUST",-28670.01,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135883,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135847,1778611845000,"fUST",-747.58,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135854,1778611845000,"fUST",-520.97,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135860,1778611845000,"fUST",-581.35754832,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135862,1778611845000,"fUST",-1139.68,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135864,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135866,1778611845000,"fUST",-777.12,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135870,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135868,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135873,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135875,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135877,1778611845000,"fUST",-535.01633576,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135879,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135881,1778611845000,"fUST",-5536.46,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135896,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135851,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135938,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136066,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135955,1778611845000,"fUST",-893.43,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136029,1778611845000,"fUST",-151.0,0.000112,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136017,1778611845000,"fUST",-151.0,0.000111,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136031,1778611845000,"fUST",-151.0,0.000112,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136032,1778611845000,"fUST",-597.989,0.00011212,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136021,1778611845000,"fUST",-773.2413689,0.00011119,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136023,1778611845000,"fUST",-801.85129955,0.00011174,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136019,1778611845000,"fUST",-151.0,0.000111,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136024,1778611845000,"fUST",-10062.36461328,0.000112,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136034,1778611845000,"fUST",-24347.41416254,0.00011223,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136036,1778611845000,"fUST",-831.51979763,0.00011229,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136038,1778611845000,"fUST",-200.0,0.00011231,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136046,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136040,1778611845000,"fUST",-200.0,0.00011231,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136015,1778611845000,"fUST",-151.0,0.000111,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136051,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136044,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136053,1778611845000,"fUST",-12685.728131,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136042,1778611845000,"fUST",-633.9386,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136048,1778611845000,"fUST",-690.020029,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136049,1778611845000,"fUST",-681.887153,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136057,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136059,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136072,1778611845000,"fUST",-793.12,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136070,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136075,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136063,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136061,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135953,1778611845000,"fUST",-764.68,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136055,1778611845000,"fUST",-2727.3847,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136027,1778611845000,"fUST",-151.0,0.000112,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136068,1778611845000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136010,1778611845000,"fUST",-1907.9259079,0.0001107,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135958,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135956,1778611845000,"fUST",-1803.84,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135960,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135962,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135966,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135964,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135968,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136012,1778611845000,"fUST",-29338.6145214,0.0001107,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135976,1778611845000,"fUST",-1650.0,0.00010959,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135971,1778611845000,"fUST",-534.42435554,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135974,1778611845000,"fUST",-500.0,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135986,1778611845000,"fUST",-151.0,0.00011,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135982,1778611845000,"fUST",-812.61978946,0.00010959,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135980,1778611845000,"fUST",-15000.0,0.00010959,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135973,1778611845000,"fUST",-4120.66,0.00010958,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135988,1778611845000,"fUST",-151.0,0.00011,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135979,1778611845000,"fUST",-259.77,0.00010959,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136014,1778611845000,"fUST",-151.0,0.000111,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135995,1778611845000,"fUST",-368.92806028,0.00011003,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135994,1778611845000,"fUST",-292.80576599,0.00011003,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135999,1778611845000,"fUST",-161.62975969,0.00011049,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136008,1778611845000,"fUST",-745.65223616,0.00011064,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135998,1778611845000,"fUST",-719.04747942,0.00011009,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136006,1778611845000,"fUST",-160.0,0.00011049,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136001,1778611845000,"fUST",-160.0,0.00011049,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136003,1778611845000,"fUST",-160.0,0.00011049,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135990,1778611845000,"fUST",-3330.21190154,0.00011003,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135984,1778611845000,"fUST",-10062.36461328,0.00011,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422135992,1778611845000,"fUST",-251.15815317,0.00011003,2,"2026-05-12T18:50:45.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136149,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136163,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136161,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136147,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136143,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136141,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136157,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136153,1778611846000,"fUST",-1000.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136159,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136155,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136151,1778611846000,"fUST",-554.2782484,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136145,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136165,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136204,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136183,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136170,1778611846000,"fUST",-537.97935726,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136172,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136174,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136186,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136196,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136188,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136198,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136190,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136200,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136194,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136202,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136135,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136168,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136137,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136104,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136139,1778611846000,"fUST",-570.07816584,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136077,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136192,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136081,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136079,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136083,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136085,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136087,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136090,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136091,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136097,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136094,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136096,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136100,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136102,1778611846000,"fUST",-1268.31,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136110,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136112,1778611846000,"fUST",-447.7798813,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136106,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136108,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136116,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136114,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136120,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136122,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136130,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136118,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136124,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136126,1778611846000,"fUST",-1246.56,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136129,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136133,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136210,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136319,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136208,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136265,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136275,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136267,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136281,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136282,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136273,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136284,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136286,1778611846000,"fUST",-1255.65,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136288,1778611846000,"fUST",-1302.18,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136302,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136304,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136306,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136296,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136294,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136308,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136290,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136292,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136298,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136310,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136312,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136313,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136315,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136317,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136316,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136314,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136318,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136206,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136271,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136279,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136300,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136269,1778611846000,"fUST",-160.86409827,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136212,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136277,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136214,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136225,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136227,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136231,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136229,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136216,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136233,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136221,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136235,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136223,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136217,1778611846000,"fUST",-1035.57,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136237,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136219,1778611846000,"fUST",-539.66804705,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136241,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136263,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136261,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136259,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136257,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136253,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136254,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136247,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136250,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136249,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136239,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136243,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136245,1778611846000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:46.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136415,1778611847000,"fUST",-500.59393159,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136407,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136409,1778611847000,"fUST",-300.10441535,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136413,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136411,1778611847000,"fUST",-1367.18,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136398,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136401,1778611847000,"fUST",-460.86092062,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136405,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136396,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136392,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136400,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136403,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136424,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136394,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136426,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136445,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136428,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136418,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136417,1778611847000,"fUST",-483.78687406,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136420,1778611847000,"fUST",-356.85733656,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136422,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136431,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136430,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136433,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136437,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136439,1778611847000,"fUST",-2759.36,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136443,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136447,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136451,1778611847000,"fUST",-178.431875,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136390,1778611847000,"fUST",-740.53,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136435,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136386,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136333,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136388,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136325,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136329,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136327,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136331,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136321,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136323,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136334,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136338,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136336,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136340,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136342,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136344,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136352,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136350,1778611847000,"fUST",-1723.44,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136384,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136348,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136359,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136353,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136356,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136362,1778611847000,"fUST",-724.34,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136373,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136377,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136380,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136365,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136369,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136375,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136379,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136367,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136371,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136382,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136346,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136441,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136452,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136456,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136532,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136530,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136535,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136537,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136520,1778611847000,"fUST",-782.61,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136524,1778611847000,"fUST",-168.82782387,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136517,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136519,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136526,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136522,1778611847000,"fUST",-438.6671014,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136541,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136539,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136558,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136556,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136534,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136559,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136542,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136561,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136544,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136546,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136563,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136550,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136548,1778611847000,"fUST",-778.08,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136552,1778611847000,"fUST",-500.99437237,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136565,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136567,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136449,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136573,1778611847000,"fUST",-622.84239996,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136571,1778611847000,"fUST",-966.13,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136575,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136554,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136528,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136569,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136513,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136515,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136454,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136460,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136462,1778611847000,"fUST",-514.5,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136465,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136463,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136467,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136479,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136477,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136483,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136469,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136485,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136481,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136473,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136475,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136458,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136487,1778611847000,"fUST",-2810.06,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136471,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136501,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136502,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136508,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136506,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136499,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136512,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136504,1778611847000,"fUST",-545.43,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136489,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136497,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136510,1778611847000,"fUST",-1252.07,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136493,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136495,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136491,1778611847000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:47.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136646,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136668,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136655,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136653,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136650,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136659,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136676,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136670,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136663,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136666,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136672,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136657,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136692,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136661,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136674,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136679,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136682,1778611848000,"fUST",-2719.12,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136694,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136696,1778611848000,"fUST",-734.5,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136701,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136698,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136699,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136683,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136690,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136651,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136677,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136648,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136609,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136644,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136577,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136578,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136592,1778611848000,"fUST",-1521.5,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136596,1778611848000,"fUST",-657.58,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136594,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136605,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136600,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136598,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136602,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136607,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136617,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136619,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136638,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136621,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136611,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136615,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136623,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136625,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136630,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136627,1778611848000,"fUST",-378.42267095,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136629,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136636,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136635,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136642,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136640,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136633,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136613,1778611848000,"fUST",-2662.95,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136707,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136709,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136705,1778611848000,"fUST",-160.03396972,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136780,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136770,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136760,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136772,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136776,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136774,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136782,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136778,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136786,1778611848000,"fUST",-2478.94,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136784,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136788,1778611848000,"fUST",-401.39678887,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136800,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136790,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136792,1778611848000,"fUST",-2129.21,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136804,1778611848000,"fUST",-151.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136802,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136806,1778611848000,"fUST",-180.706517,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136796,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136794,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136808,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136811,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136810,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136813,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136815,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136686,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136766,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136768,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136798,1778611848000,"fUST",-4201.15,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136762,1778611848000,"fUST",-337.84412701,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136764,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136688,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136703,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136713,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136711,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136715,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136716,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136720,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136718,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136731,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136724,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136722,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136727,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136729,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136747,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136753,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136733,1778611848000,"fUST",-158.45497938,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136749,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136755,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136757,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136745,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136751,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136743,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136741,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136739,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136737,1778611848000,"fUST",-683.58,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136735,1778611848000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:48.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136886,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136892,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136890,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136888,1778611849000,"fUST",-1898.43,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136884,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136866,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136873,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136870,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136881,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136872,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136903,1778611849000,"fUST",-6241.43,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136882,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136895,1778611849000,"fUST",-157.22047439,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136913,1778611849000,"fUST",-505.24690117,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136897,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136894,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136899,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136905,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136907,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136920,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136924,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136922,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136926,1778611849000,"fUST",-6322.07,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136928,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136909,1778611849000,"fUST",-1047.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136911,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136868,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136901,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136877,1778611849000,"fUST",-2910.71,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136819,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136878,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136817,1778611849000,"fUST",-813.41,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136930,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136821,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136823,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136833,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136829,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136836,1778611849000,"fUST",-1211.31,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136831,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136834,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136825,1778611849000,"fUST",-1020.91,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136827,1778611849000,"fUST",-4091.18,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136838,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136840,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136844,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136846,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136848,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136860,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136851,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136852,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136862,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136854,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136856,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136858,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136864,1778611849000,"fUST",-500.63829655,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136874,1778611849000,"fUST",-559.75,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136875,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136876,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136879,1778611849000,"fUST",-578.23,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136915,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136842,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136919,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136991,1778611849000,"fUST",-1853.66,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137004,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136996,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136993,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137002,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137006,1778611849000,"fUST",-2297.81,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136989,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136995,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137008,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137012,1778611849000,"fUST",-1973.27,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137010,1778611849000,"fUST",-1621.13,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137014,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137023,1778611849000,"fUST",-5862.52,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137030,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137046,1778611849000,"fUST",-442.76379763,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137028,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137026,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137032,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137016,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137017,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137019,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137033,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137035,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137037,1778611849000,"fUST",-220.90807251,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137042,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137052,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137049,1778611849000,"fUST",-257.27080084,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136998,1778611849000,"fUST",-1898.3,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137000,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137021,1778611849000,"fUST",-540.01299258,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136986,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136987,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136917,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136933,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136935,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136943,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136937,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136945,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136949,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136947,1778611849000,"fUST",-281.51773402,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136941,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136939,1778611849000,"fUST",-1154.54,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136951,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136953,1778611849000,"fUST",-2458.32,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136955,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136932,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136957,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136984,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136959,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136982,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136980,1778611849000,"fUST",-261.06389157,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136967,1778611849000,"fUST",-1766.58,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136964,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136960,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136968,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136978,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136976,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136974,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136971,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136973,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422136963,1778611849000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:49.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137106,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137132,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137103,1778611850000,"fUST",-1631.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137116,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137119,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137121,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137123,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137125,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137137,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137146,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137130,1778611850000,"fUST",-1190.62,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137128,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137144,1778611850000,"fUST",-538.78,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137142,1778611850000,"fUST",-626.83922957,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137109,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137148,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137139,1778611850000,"fUST",-1972.13,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137152,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137155,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137135,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137099,1778611850000,"fUST",-379.52501232,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137083,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137114,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137157,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137055,1778611850000,"fUST",-540.71848795,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137066,1778611850000,"fUST",-716.55,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137069,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137074,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137071,1778611850000,"fUST",-4540.73,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137064,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137060,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137062,1778611850000,"fUST",-4435.53,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137076,1778611850000,"fUST",-1278.74,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137079,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137081,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137092,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137090,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137086,1778611850000,"fUST",-3995.12,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137088,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137095,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137101,1778611850000,"fUST",-650.61,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137111,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137097,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137057,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137150,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137163,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137222,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137215,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137225,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137227,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137230,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137232,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137234,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137244,1778611850000,"fUST",-500.33192735,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137239,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137237,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137242,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137250,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137252,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137254,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137257,1778611850000,"fUST",-176.75133591,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137262,1778611850000,"fUST",-1586.64,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137264,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137259,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137161,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137217,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137219,1778611850000,"fUST",-921.09,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137247,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137209,1778611850000,"fUST",-549.74,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137166,1778611850000,"fUST",-520.97,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137213,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137168,1778611850000,"fUST",-28670.01,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137159,1778611850000,"fUST",-747.58,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137175,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137179,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137177,1778611850000,"fUST",-777.12,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137173,1778611850000,"fUST",-1139.68,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137181,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137183,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137170,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137188,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137190,1778611850000,"fUST",-5536.46,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137198,1778611850000,"fUST",-2241.55,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137193,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137195,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137200,1778611850000,"fUST",-507.85112046,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137202,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137207,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137186,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137205,1778611850000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:50.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137353,1778611851000,"fUST",-272.6246,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137349,1778611851000,"fUST",-176.482016,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137345,1778611851000,"fUST",-160.0,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137347,1778611851000,"fUST",-168.241008,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137343,1778611851000,"fUST",-155.0,0.00011376,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137338,1778611851000,"fUST",-4690.0,0.00011376,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137339,1778611851000,"fUST",-787.0,0.00011376,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137335,1778611851000,"fUST",-155.0,0.00011348,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137329,1778611851000,"fUST",-160.0,0.00011332,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137355,1778611851000,"fUST",-385.249201,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137334,1778611851000,"fUST",-894.19061326,0.00011339,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137341,1778611851000,"fUST",-314.0,0.00011376,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137351,1778611851000,"fUST",-160.0,0.00011389,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137370,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137362,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137360,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137364,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137375,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137377,1778611851000,"fUST",-1408.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137379,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137371,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137380,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137366,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137368,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137382,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137386,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137336,1778611851000,"fUST",-7805.26467773,0.0001135,21,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137357,1778611851000,"fUST",-927.27566595,0.00011394,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137325,1778611851000,"fUST",-5859.903507,0.00011332,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137274,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137337,1778611851000,"fUST",-167.3362,0.00011369,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137384,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137267,1778611851000,"fUST",-931.69,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137269,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137271,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137281,1778611851000,"fUST",-893.43,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137284,1778611851000,"fUST",-1803.84,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137289,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137287,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137279,1778611851000,"fUST",-764.68,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137276,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137294,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137299,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137296,1778611851000,"fUST",-276.52196252,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137331,1778611851000,"fUST",-5758.525021,0.00011332,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137301,1778611851000,"fUST",-4120.66,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137303,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137307,1778611851000,"fUST",-160.0,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137305,1778611851000,"fUST",-155.0,0.0001127,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137313,1778611851000,"fUST",-160.0,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137309,1778611851000,"fUST",-6235.369205,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137311,1778611851000,"fUST",-12310.738411,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137315,1778611851000,"fUST",-7771.965033,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137317,1778611851000,"fUST",-15383.930067,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137321,1778611851000,"fUST",-862.28603014,0.00011284,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137323,1778611851000,"fUST",-10062.36461328,0.000113,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137319,1778611851000,"fUST",-198.272438,0.00011276,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137333,1778611851000,"fUST",-11357.050042,0.00011332,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137327,1778611851000,"fUST",-11559.807015,0.00011332,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137291,1778611851000,"fUST",-500.0,0.00011232,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137373,1778611851000,"fUST",-1700.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137359,1778611851000,"fUST",-10062.36461328,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137403,1778611851000,"fUST",-1048.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137444,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137455,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137447,1778611851000,"fUST",-681.887153,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137446,1778611851000,"fUST",-690.020029,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137459,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137457,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137461,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137471,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137473,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137475,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137463,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137464,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137477,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137453,1778611851000,"fUST",-530.33339096,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137470,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137482,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137468,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137481,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137466,1778611851000,"fUST",-793.12,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137488,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137486,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137499,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137497,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137490,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137501,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137491,1778611851000,"fUST",-1268.31,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137493,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137399,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137479,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137449,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137484,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137442,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137405,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137451,1778611851000,"fUST",-12685.728131,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137401,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137388,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137389,1778611851000,"fUST",-52807.45,0.000114,7,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137395,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137407,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137391,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137397,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137393,1778611851000,"fUST",-2000.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137409,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137415,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137495,1778611851000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137425,1778611851000,"fUST",-155.0,0.00011427,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137411,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137417,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137427,1778611851000,"fUST",-1102.11755724,0.00011432,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137423,1778611851000,"fUST",-154.0,0.00011419,21,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137428,1778611851000,"fUST",-961.58486559,0.00011449,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137421,1778611851000,"fUST",-495.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137413,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137419,1778611851000,"fUST",-400.0,0.000114,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137430,1778611851000,"fUST",-10062.36461328,0.000115,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137434,1778611851000,"fUST",-155.0,0.00011505,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137436,1778611851000,"fUST",-200.0,0.00011505,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137437,1778611851000,"fUST",-671.8427,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137432,1778611851000,"fUST",-997.16350561,0.00011504,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137439,1778611851000,"fUST",-1655.6715,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137441,1778611851000,"fUST",-633.9386,0.00011506,2,"2026-05-12T18:50:51.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137577,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137586,1778611852000,"fUST",-437.67137225,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137568,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137588,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137579,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137583,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137570,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137575,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137574,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137581,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137572,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137592,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137584,1778611852000,"fUST",-1035.57,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137594,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137627,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137590,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137605,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137601,1778611852000,"fUST",-551.51151308,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137608,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137607,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137603,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137598,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137599,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137610,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137621,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137614,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137612,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137616,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137567,1778611852000,"fUST",-500.71118007,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137595,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137565,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137505,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137557,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137503,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137619,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137507,1778611852000,"fUST",-386.28694899,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137509,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137522,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137511,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137524,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137513,1778611852000,"fUST",-1246.56,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137517,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137518,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137526,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137515,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137528,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137520,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137532,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137534,1778611852000,"fUST",-1001.76612068,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137548,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137549,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137536,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137538,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137542,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137540,1778611852000,"fUST",-602.78773008,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137546,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137560,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137551,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137554,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137544,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137553,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137558,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137562,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137629,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137530,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137618,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137699,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137701,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137703,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137705,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137692,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137696,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137694,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137707,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137709,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137711,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137713,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137715,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137717,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137719,1778611852000,"fUST",-1723.44,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137721,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137723,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137734,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137727,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137736,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137725,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137732,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137731,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137729,1778611852000,"fUST",-724.34,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137738,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137750,1778611852000,"fUST",-437.42007269,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137744,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137746,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137742,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137748,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137698,1778611852000,"fUST",-749.6027,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137690,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137740,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137686,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137688,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137623,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137625,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137634,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137632,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137636,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137645,1778611852000,"fUST",-1255.65,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137647,1778611852000,"fUST",-1302.18,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137638,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137643,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137651,1778611852000,"fUST",-543.61039133,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137650,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137640,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137641,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137653,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137630,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137657,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137655,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137678,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137682,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137676,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137683,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137672,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137674,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137670,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137659,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137661,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137680,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137663,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137667,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137665,1778611852000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:52.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137816,1778611853000,"fUST",-514.5,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137805,1778611853000,"fUST",-178.431875,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137793,1778611853000,"fUST",-2759.36,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137791,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137809,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137810,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137812,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137814,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137820,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137807,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137832,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137830,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137825,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137822,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137823,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137789,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137827,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137834,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137829,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137836,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137840,1778611853000,"fUST",-2810.06,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137838,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137818,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137795,1778611853000,"fUST",-167.043972,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137784,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137800,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137841,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137752,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137756,1778611853000,"fUST",-343.43883007,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137754,1778611853000,"fUST",-740.53,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137753,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137755,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137757,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137758,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137759,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137761,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137762,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137770,1778611853000,"fUST",-1367.18,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137774,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137772,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137776,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137778,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137782,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137780,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137786,1778611853000,"fUST",-551.99364472,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137797,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137798,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137804,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137802,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137787,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137760,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137845,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137847,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137890,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137892,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137908,1778611853000,"fUST",-484.61981678,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137906,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137910,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137912,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137914,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137922,1778611853000,"fUST",-966.13,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137920,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137916,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137918,1778611853000,"fUST",-199.0574331,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137926,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137928,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137930,1778611853000,"fUST",-1521.5,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137931,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137935,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137933,1778611853000,"fUST",-657.58,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137937,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137939,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137941,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137943,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137945,1778611853000,"fUST",-234.7819421,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137843,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137887,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137894,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137924,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137902,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137853,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137885,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137851,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137858,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137860,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137854,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137856,1778611853000,"fUST",-545.43,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137862,1778611853000,"fUST",-1252.07,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137872,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137874,1778611853000,"fUST",-782.61,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137868,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137849,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137880,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137900,1778611853000,"fUST",-778.08,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137876,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137898,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137896,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137881,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137883,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137866,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137878,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137864,1778611853000,"fUST",-344.01531159,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137870,1778611853000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137904,1778611853000,"fUST",-643.54996021,0.00011506,2,"2026-05-12T18:50:53.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138028,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138022,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138016,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138018,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138032,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138033,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138024,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138026,1778611854000,"fUST",-734.5,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138013,1778611854000,"fUST",-2719.12,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138011,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138015,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138009,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138030,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138020,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138057,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138039,1778611854000,"fUST",-607.22993119,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138037,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138054,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138041,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138048,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138044,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138056,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138050,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138052,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138059,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138061,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138063,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138075,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138007,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138035,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137999,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137953,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138005,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137947,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137949,1778611854000,"fUST",-2662.95,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137951,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137954,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137962,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137956,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137958,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137960,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137966,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137968,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137970,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137972,1778611854000,"fUST",-458.68839385,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137983,1778611854000,"fUST",-284.1744018,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137979,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137975,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137985,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137974,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137964,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137977,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137981,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137986,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137988,1778611854000,"fUST",-470.72655623,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137990,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137996,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138079,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137992,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137993,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422137998,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138001,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138003,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138073,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138134,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138077,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138114,1778611854000,"fUST",-423.96213517,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138122,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138125,1778611854000,"fUST",-4091.18,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138127,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138124,1778611854000,"fUST",-1020.91,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138126,1778611854000,"fUST",-299.35146737,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138128,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138129,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138133,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138132,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138131,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138135,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138130,1778611854000,"fUST",-1211.31,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138147,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138149,1778611854000,"fUST",-182.31039044,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138151,1778611854000,"fUST",-559.75,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138136,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138138,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138139,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138143,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138144,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138140,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138141,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138142,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138145,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138153,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138157,1778611854000,"fUST",-2910.71,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138155,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138065,1778611854000,"fUST",-683.58,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138120,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138117,1778611854000,"fUST",-588.17283042,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138137,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138118,1778611854000,"fUST",-813.41,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138121,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138067,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138071,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138081,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138083,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138087,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138085,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138088,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138090,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138100,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138089,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138092,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138091,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138099,1778611854000,"fUST",-2478.94,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138095,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138069,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138106,1778611854000,"fUST",-4201.15,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138093,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138098,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138094,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138097,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138101,1778611854000,"fUST",-2129.21,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138104,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138103,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138113,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138096,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138111,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138107,1778611854000,"fUST",-604.52328919,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138109,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138116,1778611854000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:54.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138245,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138235,1778611855000,"fUST",-453.96514888,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138208,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138239,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138237,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138243,1778611855000,"fUST",-1766.58,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138212,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138241,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138231,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138227,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138229,1778611855000,"fUST",-2458.32,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138225,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138247,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138233,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138249,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138274,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138254,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138256,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138268,1778611855000,"fUST",-1853.66,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138270,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138257,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138272,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138259,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138264,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138262,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138266,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138278,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138276,1778611855000,"fUST",-1898.3,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138280,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138252,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138221,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138159,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138223,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138283,1778611855000,"fUST",-2297.81,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138165,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138161,1778611855000,"fUST",-578.23,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138167,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138168,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138163,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138170,1778611855000,"fUST",-1898.43,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138176,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138172,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138174,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138178,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138180,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138184,1778611855000,"fUST",-6241.43,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138182,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138210,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138186,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138190,1778611855000,"fUST",-1047.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138193,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138191,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138199,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138195,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138197,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138200,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138202,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138213,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138216,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138204,1778611855000,"fUST",-6322.07,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138206,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138219,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138217,1778611855000,"fUST",-1154.54,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138188,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138282,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138299,1778611855000,"fUST",-5862.52,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138285,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138357,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138361,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138359,1778611855000,"fUST",-150.75626692,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138375,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138379,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138377,1778611855000,"fUST",-1190.62,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138381,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138363,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138383,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138365,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138373,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138369,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138385,1778611855000,"fUST",-1972.13,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138367,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138347,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138387,1778611855000,"fUST",-538.78,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138389,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138405,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138403,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138391,1778611855000,"fUST",-232.44592624,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138407,1778611855000,"fUST",-520.97,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138408,1778611855000,"fUST",-28670.01,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138397,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138401,1778611855000,"fUST",-747.58,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138399,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138287,1778611855000,"fUST",-1621.13,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138395,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138393,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138412,1778611855000,"fUST",-1139.68,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138414,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138371,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138355,1778611855000,"fUST",-1631.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138410,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138345,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138349,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138289,1778611855000,"fUST",-1973.27,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138301,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138291,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138295,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138293,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138307,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138303,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138305,1778611855000,"fUST",-577.39583545,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138327,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138321,1778611855000,"fUST",-4435.53,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138325,1778611855000,"fUST",-716.55,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138323,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138309,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138297,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138313,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138311,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138353,1778611855000,"fUST",-650.61,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138343,1778611855000,"fUST",-502.29470178,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138341,1778611855000,"fUST",-3995.12,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138339,1778611855000,"fUST",-501.75674891,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138337,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138351,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138333,1778611855000,"fUST",-1278.74,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138331,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138319,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138329,1778611855000,"fUST",-4540.73,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138317,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138335,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138315,1778611855000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138502,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138499,1778611856000,"fUST",-1803.84,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138497,1778611856000,"fUST",-893.43,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138477,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138485,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138495,1778611856000,"fUST",-764.68,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138481,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138493,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138504,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138479,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138483,1778611856000,"fUST",-1586.64,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138491,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138518,1778611856000,"fUST",-155.0,0.00011583,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138510,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138506,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138516,1778611856000,"fUST",-403.0,0.00011507,3,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138514,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138507,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138520,1778611856000,"fUST",-151.0,0.000116,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138522,1778611856000,"fUST",-10062.36461328,0.000116,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138524,1778611856000,"fUST",-11623.59499463,0.00011605,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138528,1778611856000,"fUST",-151.0,0.000117,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138526,1778611856000,"fUST",-155.0,0.00011661,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138530,1778611856000,"fUST",-10062.36461328,0.000117,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138489,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138512,1778611856000,"fUST",-4120.66,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138487,1778611856000,"fUST",-931.69,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138434,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138474,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138534,1778611856000,"fUST",-1003.62798005,0.00011711,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138416,1778611856000,"fUST",-777.12,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138418,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138420,1778611856000,"fUST",-362.96686732,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138422,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138431,1778611856000,"fUST",-536.2778569,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138442,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138444,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138432,1778611856000,"fUST",-5536.46,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138446,1778611856000,"fUST",-549.74,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138436,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138438,1778611856000,"fUST",-2241.55,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138476,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138440,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138454,1778611856000,"fUST",-921.09,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138460,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138450,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138452,1778611856000,"fUST",-503.91466766,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138458,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138472,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138462,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138464,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138456,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138466,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138468,1778611856000,"fUST",-265.02608414,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138470,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138448,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138532,1778611856000,"fUST",-1152.0,0.0001171,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138430,1778611856000,"fUST",-500.0,0.00011506,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138538,1778611856000,"fUST",-155.0,0.0001174,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138599,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138604,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138606,1778611856000,"fUST",-500.83873766,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138608,1778611856000,"fUST",-500.37640049,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138616,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138612,1778611856000,"fUST",-500.41325074,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138614,1778611856000,"fUST",-500.93076424,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138610,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138617,1778611856000,"fUST",-500.40270495,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138623,1778611856000,"fUST",-500.38670316,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138621,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138619,1778611856000,"fUST",-1246.56,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138593,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138627,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138631,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138637,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138649,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138633,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138651,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138645,1778611856000,"fUST",-500.33842806,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138639,1778611856000,"fUST",-227.10475463,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138641,1778611856000,"fUST",-500.87466316,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138635,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138643,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138647,1778611856000,"fUST",-500.40885582,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138536,1778611856000,"fUST",-1170.05184089,0.00011711,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138629,1778611856000,"fUST",-501.09989996,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138595,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138625,1778611856000,"fUST",-500.73875644,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138597,1778611856000,"fUST",-629.07590834,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138545,1778611856000,"fUST",-1655.6715,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138600,1778611856000,"fUST",-1268.31,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138547,1778611856000,"fUST",-633.9386,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138542,1778611856000,"fUST",-671.8427,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138541,1778611856000,"fUST",-3176.94910533,0.0001176,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138551,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138549,1778611856000,"fUST",-173.95825538,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138555,1778611856000,"fUST",-681.887153,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138563,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138565,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138567,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138561,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138559,1778611856000,"fUST",-12685.728131,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138557,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138553,1778611856000,"fUST",-690.020029,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138571,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138602,1778611856000,"fUST",-501.01312634,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138589,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138587,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138581,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138585,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138583,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138591,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138575,1778611856000,"fUST",-500.41942938,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138577,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138573,1778611856000,"fUST",-793.12,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138569,1778611856000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138579,1778611856000,"fUST",-500.38568084,0.0001178,2,"2026-05-12T18:50:56.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138753,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138746,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138738,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138747,1778611857000,"fUST",-1255.65,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138736,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138734,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138732,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138731,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138727,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138725,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138721,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138710,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138723,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138742,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138777,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138744,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138740,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138749,1778611857000,"fUST",-1302.18,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138756,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138759,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138758,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138762,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138772,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138773,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138763,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138776,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138767,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138774,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138729,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138751,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138719,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138661,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138717,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138657,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138653,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138655,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138765,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138663,1778611857000,"fUST",-501.41934274,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138659,1778611857000,"fUST",-501.86999514,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138667,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138669,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138673,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138671,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138679,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138677,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138675,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138681,1778611857000,"fUST",-500.33056721,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138715,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138683,1778611857000,"fUST",-504.10771155,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138688,1778611857000,"fUST",-1035.57,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138696,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138685,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138704,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138694,1778611857000,"fUST",-500.73401387,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138698,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138706,1778611857000,"fUST",-504.399883,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138690,1778611857000,"fUST",-356.80942644,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138702,1778611857000,"fUST",-500.52560578,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138700,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138692,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138708,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138713,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138712,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138686,1778611857000,"fUST",-440.5210703,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138775,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138665,1778611857000,"fUST",-500.86992255,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138771,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138841,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138843,1778611857000,"fUST",-241.44513646,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138851,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138839,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138852,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138858,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138854,1778611857000,"fUST",-361.50919674,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138856,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138871,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138860,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138873,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138875,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138877,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138879,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138837,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138867,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138863,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138862,1778611857000,"fUST",-1367.18,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138881,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138883,1778611857000,"fUST",-2759.36,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138884,1778611857000,"fUST",-354.08808392,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138886,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138888,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138890,1778611857000,"fUST",-360.42,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138894,1778611857000,"fUST",-178.431875,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138900,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138892,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138898,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138896,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138779,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138869,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138835,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138865,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138849,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138769,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138847,1778611857000,"fUST",-740.53,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138781,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138785,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138783,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138791,1778611857000,"fUST",-749.6027,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138787,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138797,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138789,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138793,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138802,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138799,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138801,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138806,1778611857000,"fUST",-389.56909238,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138804,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138795,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138818,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138833,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138808,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138831,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138829,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138827,1778611857000,"fUST",-621.41367727,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138825,1778611857000,"fUST",-542.66556027,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138821,1778611857000,"fUST",-724.34,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138845,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138823,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138812,1778611857000,"fUST",-1723.44,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138810,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138814,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138820,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138816,1778611857000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:57.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138979,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138988,1778611858000,"fUST",-778.08,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138987,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138975,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138966,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138985,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138973,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138968,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138970,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138983,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138981,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138989,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138971,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138990,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139019,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138994,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138993,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139001,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138996,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139005,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139002,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139004,1778611858000,"fUST",-1521.5,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138998,1778611858000,"fUST",-966.13,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139007,1778611858000,"fUST",-657.58,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138999,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138997,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139008,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139018,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138977,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138992,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138962,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138902,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138958,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139021,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138904,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138908,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138910,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138906,1778611858000,"fUST",-514.5,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138912,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138923,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138925,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138929,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138921,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138916,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138918,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138927,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138920,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138964,1778611858000,"fUST",-782.61,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138914,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138933,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138935,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138937,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138941,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138943,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138946,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138948,1778611858000,"fUST",-545.43,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138945,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138950,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138939,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138960,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138956,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138954,1778611858000,"fUST",-1252.07,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138952,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422138931,1778611858000,"fUST",-2810.06,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139016,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139042,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139023,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139087,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139079,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139074,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139081,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139078,1778611858000,"fUST",-301.57168527,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139089,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139083,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139085,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139076,1778611858000,"fUST",-734.5,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139092,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139090,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139093,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139106,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139108,1778611858000,"fUST",-683.58,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139098,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139012,1778611858000,"fUST",-502.42204984,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139097,1778611858000,"fUST",-475.00937814,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139110,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139112,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139102,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139100,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139104,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139116,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139126,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139119,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139117,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139124,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139122,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139121,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139072,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139070,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139114,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139051,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139068,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139013,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139009,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139022,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139025,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139011,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139015,1778611858000,"fUST",-2662.95,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139029,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139027,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139030,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139038,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139039,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139044,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139037,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139041,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139026,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139031,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139053,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139034,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139055,1778611858000,"fUST",-500.37730503,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139066,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139064,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139047,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139062,1778611858000,"fUST",-2719.12,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139049,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139061,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139059,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139057,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139046,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139033,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139035,1778611858000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:58.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139166,1778611859000,"fUST",-1020.91,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139165,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139164,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139162,1778611859000,"fUST",-813.41,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139168,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139163,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139172,1778611859000,"fUST",-1211.31,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139174,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139167,1778611859000,"fUST",-4091.18,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139169,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139176,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139178,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139183,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139181,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139161,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139170,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139158,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139132,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139155,1778611859000,"fUST",-4201.15,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139128,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139130,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139134,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139137,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139136,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139141,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139143,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139153,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139139,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139147,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139150,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139149,1778611859000,"fUST",-2478.94,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139159,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139151,1778611859000,"fUST",-2129.21,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139157,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139152,1778611859000,"fUST",-362.56264057,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139145,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139180,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139189,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139196,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139217,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139221,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139222,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139223,1778611859000,"fUST",-5985.01873216,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139225,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139224,1778611859000,"fUST",-256.41126784,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139231,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139218,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139228,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139229,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139230,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139227,1778611859000,"fUST",-1047.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139233,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139232,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139234,1778611859000,"fUST",-18.66827607,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139191,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139226,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139208,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139203,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139204,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139187,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139195,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139185,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139200,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139201,1778611859000,"fUST",-559.75,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139213,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139206,1778611859000,"fUST",-2910.71,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139198,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139210,1778611859000,"fUST",-578.23,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139215,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139214,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139219,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139193,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139220,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139216,1778611859000,"fUST",-1898.43,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139211,1778611859000,"fUST",-500.0,0.0001178,2,"2026-05-12T18:50:59.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139242,1778611860000,"fUST",-1960.79175384,0.0001178,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139240,1778611860000,"fUST",-611.357136,0.0001178,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139238,1778611860000,"fUST",-314.0,0.00011294,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139239,1778611860000,"fUST",-315.0,0.00011294,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139235,1778611860000,"fUST",-314.0,0.00011294,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139237,1778611860000,"fUST",-129.31433912,0.0001178,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139236,1778611860000,"fUST",-481.33172393,0.0001178,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139241,1778611860000,"fUST",-600.0,0.00011176,2,"2026-05-12T18:51:00.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139244,1778611975000,"fUST",425.3937035,0.00014,30,"2026-05-12T18:52:55.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139245,1778611994000,"fUST",3000.0,0.00014,30,"2026-05-12T18:53:14.000",0.00020075,26.18,0.5569870678242411,224968012.97111794]
[422139251,1778612743000,"fUST",33938.06114604,0.0001,30,"2026-05-12T19:05:43.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139339,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139341,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139324,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139337,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139335,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139323,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139321,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139319,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139316,1778613032000,"fUST",-3892.79554599,7.659e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139309,1778613032000,"fUST",-300.0,7.599e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139318,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139317,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139303,1778613032000,"fUST",-3385.79485196,7.459e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139314,1778613032000,"fUST",-6122.56148869,7.6e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139313,1778613032000,"fUST",-526.0,7.599e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139307,1778613032000,"fUST",-3622.29859128,7.559e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139305,1778613032000,"fUST",-377.3828445,7.487e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139300,1778613032000,"fUST",-4804.83469413,7.375e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139298,1778613032000,"fUST",-195.16530587,7.375e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139294,1778613032000,"fUST",-538.03399353,7.359e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139292,1778613032000,"fUST",-682.96600647,7.301e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139296,1778613032000,"fUST",-1158.30753838,7.359e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139311,1778613032000,"fUST",-300.0,7.599e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139327,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139349,1778613032000,"fUST",-5075.24817201,8.197e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139329,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139364,1778613032000,"fUST",-445.31175651,9.487e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139362,1778613032000,"fUST",-10000.0,9.339e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139363,1778613032000,"fUST",-6764.70149205,9.396e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139366,1778613032000,"fUST",-500.0,9.589e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139365,1778613032000,"fUST",-2891.0462154,9.507e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139342,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139361,1778613032000,"fUST",-587.0,9.195e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139359,1778613032000,"fUST",-215.4257,9.131e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139358,1778613032000,"fUST",-34.13990999,8.997e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139357,1778613032000,"fUST",-6511.14164283,8.997e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139352,1778613032000,"fUST",-2688.4225,8.411e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139350,1778613032000,"fUST",-420.0,8.359e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139360,1778613032000,"fUST",-250.20248674,9.132e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139354,1778613032000,"fUST",-465.0,8.5e-05,7,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139355,1778613032000,"fUST",-5452.46448371,8.597e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139333,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139331,1778613032000,"fUST",-300.0,7.751e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139346,1778613032000,"fUST",-4433.78945566,7.859e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139348,1778613032000,"fUST",-4976.3227713,8.059e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139345,1778613032000,"fUST",-4163.29250083,7.759e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139347,1778613032000,"fUST",-4705.73951111,7.959e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139353,1778613032000,"fUST",-152.0,8.473e-05,7,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139351,1778613032000,"fUST",-420.0,8.359e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139356,1778613032000,"fUST",-2787.8941325,8.959e-05,2,"2026-05-12T19:10:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139373,1778613033000,"fUST",-8454.1548121,0.00010196,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139377,1778613033000,"fUST",-151.937,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139374,1778613033000,"fUST",-151.5,0.00010483,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139372,1778613033000,"fUST",-440.0,0.00010114,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139380,1778613033000,"fUST",-2202.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139381,1778613033000,"fUST",-443.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139367,1778613033000,"fUST",-600.0,9.779e-05,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139371,1778613033000,"fUST",-2998.01492537,0.00010055,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139370,1778613033000,"fUST",-31633.77505029,0.0001,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139369,1778613033000,"fUST",-2000.0,0.0001,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139368,1778613033000,"fUST",-7638.09862192,9.796e-05,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139379,1778613033000,"fUST",-1412.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139382,1778613033000,"fUST",-741.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139378,1778613033000,"fUST",-647.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139390,1778613033000,"fUST",-179.24543093,0.00010711,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139376,1778613033000,"fUST",-150.572,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139375,1778613033000,"fUST",-259.80713501,0.00010483,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139395,1778613033000,"fUST",-319.10372721,9.778e-05,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139393,1778613033000,"fUST",-253.08869634,9.778e-05,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139392,1778613033000,"fUST",-36288.72361267,0.00010744,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139394,1778613033000,"fUST",-246.91130366,9.778e-05,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139389,1778613033000,"fUST",-557.5788265,0.00010662,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139391,1778613033000,"fUST",-578.20924308,0.00010717,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139385,1778613033000,"fUST",-8730.33115545,0.00010595,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139387,1778613033000,"fUST",-537.6845,0.00010607,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139386,1778613033000,"fUST",-3108.94147761,0.00010603,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139383,1778613033000,"fUST",-185.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139384,1778613033000,"fUST",-500.0,0.00010505,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139388,1778613033000,"fUST",-2442.89824113,0.00010652,2,"2026-05-12T19:10:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139422,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139423,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139420,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139426,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139421,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139425,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139418,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139415,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139430,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139419,1778613038000,"fUST",-618.18237112,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139417,1778613038000,"fUST",-567.61150945,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139416,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139424,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139413,1778613038000,"fUST",-180.89627279,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139414,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139429,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139431,1778613038000,"fUST",-208.74631701,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139427,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139444,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139433,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139449,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139448,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139446,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139445,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139442,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139440,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139437,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139447,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139439,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139435,1778613038000,"fUST",-593.78821,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139441,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139438,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139436,1778613038000,"fUST",-509.02470673,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139432,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139434,1778613038000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139443,1778613038000,"fUST",-622.1507349,9.778e-05,2,"2026-05-12T19:10:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139464,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139463,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139465,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139466,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139468,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139469,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139470,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139459,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139467,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139460,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139451,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139461,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139458,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139456,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139453,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139454,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139452,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139455,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139450,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139457,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139472,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139462,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139476,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139471,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139474,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139492,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139493,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139495,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139486,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139494,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139491,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139490,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139489,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139496,1778613039000,"fUST",-29720.33406335,0.00010748,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139488,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139487,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139482,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139484,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139485,1778613039000,"fUST",-371.44530765,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139481,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139480,1778613039000,"fUST",-500.0,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139478,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139497,1778613039000,"fUST",-706950.78034171,0.00010748,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139473,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139475,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139479,1778613039000,"fUST",-40133.27638733,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139477,1778613039000,"fUST",-500.0,9.778e-05,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139483,1778613039000,"fUST",-568.19313227,0.00010744,2,"2026-05-12T19:10:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139794,1778614233000,"fUST",-300.0,9.972e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139789,1778614233000,"fUST",-5000.0,8.311e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139788,1778614233000,"fUST",-179.24543093,8.143e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139791,1778614233000,"fUST",-179.24543092,8.675e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139796,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139795,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139792,1778614233000,"fUST",-500.0,9.132e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139790,1778614233000,"fUST",-360.92895248,8.481e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139802,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139798,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139797,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139799,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139801,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139803,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139800,1778614233000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139804,1778614233000,"fUST",-137.91706623,9.973e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139793,1778614233000,"fUST",-170.313102,9.549e-05,2,"2026-05-12T19:30:33.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139808,1778614238000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139807,1778614238000,"fUST",-162.08293377,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139811,1778614238000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139809,1778614238000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139812,1778614238000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139810,1778614238000,"fUST",-300.0,9.973e-05,2,"2026-05-12T19:30:38.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139815,1778614239000,"fUST",-213.13049423,0.00010519,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139813,1778614239000,"fUST",-600.0,9.973e-05,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139814,1778614239000,"fUST",-425.89616392,0.00010481,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139816,1778614239000,"fUST",-377.74952859,0.00010548,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139818,1778614239000,"fUST",-5251.46031477,0.00010548,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139817,1778614239000,"fUST",-639.84187099,0.00010548,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139819,1778614239000,"fUST",-380.85986131,0.000106,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139824,1778614239000,"fUST",-584.453,0.00010647,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139823,1778614239000,"fUST",-818.27681062,0.000106,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139821,1778614239000,"fUST",-482.51825217,0.000106,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139820,1778614239000,"fUST",-848.13715294,0.000106,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139834,1778614239000,"fUST",-1357.56281181,0.000108,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139825,1778614239000,"fUST",-188.75,0.00010704,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139826,1778614239000,"fUST",-2202.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139829,1778614239000,"fUST",-741.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139827,1778614239000,"fUST",-647.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139830,1778614239000,"fUST",-185.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139835,1778614239000,"fUST",-89420.74872708,0.000108,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139828,1778614239000,"fUST",-1412.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139831,1778614239000,"fUST",-443.0,0.00010706,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139832,1778614239000,"fUST",-537.6845,0.00010743,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139833,1778614239000,"fUST",-557.5788265,0.00010798,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139836,1778614239000,"fUST",-1285.10008273,0.000108,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139822,1778614239000,"fUST",-261.40560236,0.000106,2,"2026-05-12T19:30:39.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139877,1778614241000,"fUST",-616.72155675,9.873e-05,2,"2026-05-12T19:30:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139898,1778614247000,"fUST",-24041.88141115,0.000108,2,"2026-05-12T19:30:47.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139900,1778614247000,"fUST",-1257.029997,0.000108,2,"2026-05-12T19:30:47.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139897,1778614247000,"fUST",-4383.27844325,9.873e-05,2,"2026-05-12T19:30:47.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139899,1778614247000,"fUST",-3788.86986786,0.000108,2,"2026-05-12T19:30:47.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139915,1778614248000,"fUST",-422.6905,0.000108,2,"2026-05-12T19:30:48.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139916,1778614249000,"fUST",-1420.96550716,0.000108,2,"2026-05-12T19:30:49.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139917,1778614249000,"fUST",-366182.11960452,0.000108,2,"2026-05-12T19:30:49.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139925,1778614452000,"fUST",5000.0,5e-05,2,"2026-05-12T19:34:12.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139926,1778614474000,"fUST",5000.0,5e-05,2,"2026-05-12T19:34:34.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139927,1778614496000,"fUST",5000.0,5e-05,2,"2026-05-12T19:34:56.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139928,1778614518000,"fUST",5000.0,5e-05,2,"2026-05-12T19:35:18.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139929,1778614540000,"fUST",5000.0,5e-05,2,"2026-05-12T19:35:40.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139930,1778614562000,"fUST",5000.0,5e-05,2,"2026-05-12T19:36:02.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139931,1778614584000,"fUST",5000.0,5e-05,2,"2026-05-12T19:36:24.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139932,1778614606000,"fUST",5000.0,5e-05,2,"2026-05-12T19:36:46.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139933,1778614615000,"fUST",10000.0,0.00014,30,"2026-05-12T19:36:55.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139934,1778614628000,"fUST",5000.0,5e-05,2,"2026-05-12T19:37:08.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139936,1778614650000,"fUST",5000.0,5e-05,2,"2026-05-12T19:37:30.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139937,1778614672000,"fUST",5000.0,5e-05,2,"2026-05-12T19:37:52.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139938,1778614694000,"fUST",5000.0,5e-05,2,"2026-05-12T19:38:14.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139944,1778614715000,"fUST",5000.0,5e-05,2,"2026-05-12T19:38:35.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139946,1778614737000,"fUST",5000.0,5e-05,2,"2026-05-12T19:38:57.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139947,1778614759000,"fUST",5000.0,5e-05,2,"2026-05-12T19:39:19.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139948,1778614781000,"fUST",5000.0,5e-05,2,"2026-05-12T19:39:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139949,1778614804000,"fUST",5000.0,5e-05,2,"2026-05-12T19:40:04.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139950,1778614826000,"fUST",5000.0,5e-05,2,"2026-05-12T19:40:26.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139951,1778614848000,"fUST",5000.0,5e-05,2,"2026-05-12T19:40:48.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139952,1778614869000,"fUST",5000.0,5e-05,2,"2026-05-12T19:41:09.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139953,1778614891000,"fUST",5000.0,5e-05,2,"2026-05-12T19:41:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139954,1778614913000,"fUST",5000.0,5e-05,2,"2026-05-12T19:41:53.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139955,1778614935000,"fUST",5000.0,5e-05,2,"2026-05-12T19:42:15.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139956,1778614957000,"fUST",5000.0,5e-05,2,"2026-05-12T19:42:37.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139957,1778614980000,"fUST",5000.0,5e-05,2,"2026-05-12T19:43:00.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139958,1778615002000,"fUST",5000.0,5e-05,2,"2026-05-12T19:43:22.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139960,1778615024000,"fUST",5000.0,5e-05,2,"2026-05-12T19:43:44.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139962,1778615046000,"fUST",5000.0,5e-05,2,"2026-05-12T19:44:06.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139963,1778615068000,"fUST",5000.0,5e-05,2,"2026-05-12T19:44:28.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139965,1778615090000,"fUST",5000.0,5e-05,2,"2026-05-12T19:44:50.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139966,1778615111000,"fUST",5000.0,5e-05,2,"2026-05-12T19:45:11.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139967,1778615135000,"fUST",5000.0,5e-05,2,"2026-05-12T19:45:35.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139971,1778615156000,"fUST",706.66214121,5e-05,2,"2026-05-12T19:45:56.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139973,1778615252000,"fUST",214.92526206,0.00014,30,"2026-05-12T19:47:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140002,1778615431000,"fUST",-159.496814,6.457e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139993,1778615431000,"fUST",-159.496814,5.013e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139997,1778615431000,"fUST",-159.496814,5.494e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139999,1778615431000,"fUST",-159.496814,5.976e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140001,1778615431000,"fUST",-250.0,6.251e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140004,1778615431000,"fUST",-159.496814,6.939e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422139995,1778615431000,"fUST",-383.19065403,5.043e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140017,1778615431000,"fUST",-300.0,9.122e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140008,1778615431000,"fUST",-159.496814,7.421e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140012,1778615431000,"fUST",-159.496814,8.384e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140014,1778615431000,"fUST",-159.496814,8.866e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140016,1778615431000,"fUST",-521.13928949,9.043e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140010,1778615431000,"fUST",-159.496814,7.902e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140019,1778615431000,"fUST",-2987.55254297,9.123e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140006,1778615431000,"fUST",-452.16497176,7.043e-05,2,"2026-05-12T19:50:31.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140093,1778615432000,"fUST",-456.4199449,0.00010104,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140097,1778615432000,"fUST",-720.0,0.00010439,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140095,1778615432000,"fUST",-325.8289405,0.00010104,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140099,1778615432000,"fUST",-178.71348823,0.0001049,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140101,1778615432000,"fUST",-178.71348821,0.00010511,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140104,1778615432000,"fUST",-178.71348821,0.00010532,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140105,1778615432000,"fUST",-100000.0,0.00010589,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140111,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140109,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140107,1778615432000,"fUST",-184.53326365,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140087,1778615432000,"fUST",-159.496814,9.829e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140116,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140113,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140121,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140123,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140120,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140127,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140114,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140091,1778615432000,"fUST",-151.0,0.00010104,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140083,1778615432000,"fUST",-159.496814,9.347e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140085,1778615432000,"fUST",-600.0,9.49e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140118,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140048,1778615432000,"fUST",-7012.44745703,9.123e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140050,1778615432000,"fUST",-500.0,9.132e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140052,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140054,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140057,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140063,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140064,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140089,1778615432000,"fUST",-420.0,0.00010035,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140066,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140061,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140068,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140071,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140073,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140075,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140077,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140081,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140079,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140059,1778615432000,"fUST",-300.0,9.305e-05,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140125,1778615432000,"fUST",-600.03617516,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140138,1778615432000,"fUST",-204.17,0.00010592,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140139,1778615432000,"fUST",-537.6845,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140162,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140164,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140167,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140166,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140168,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140165,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140170,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140169,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140171,1778615432000,"fUST",-193009.16390787,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140172,1778615432000,"fUST",-3992.67818282,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140173,1778615432000,"fUST",-2994.07694886,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140174,1778615432000,"fUST",-29240.52943971,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140176,1778615432000,"fUST",-4866.84819384,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140175,1778615432000,"fUST",-43021.1405261,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140177,1778615432000,"fUST",-51649.11566138,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140179,1778615432000,"fUST",-476.04006851,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140180,1778615432000,"fUST",-2347.97246076,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140161,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140159,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140163,1778615432000,"fUST",-653.50599305,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140153,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140130,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140132,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140134,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140136,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140178,1778615432000,"fUST",-440.41335325,0.00010595,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140160,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140143,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140141,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140142,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140140,1778615432000,"fUST",-525.53774818,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140147,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140145,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140157,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140155,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140158,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140154,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140149,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140152,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140156,1778615432000,"fUST",-605.09814172,0.00010594,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140129,1778615432000,"fUST",-500.0,0.0001059,2,"2026-05-12T19:50:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140214,1778615441000,"fUST",-2443.83798997,0.00010595,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140211,1778615441000,"fUST",-22531.75,0.00010595,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140209,1778615441000,"fUST",-289685.15101584,0.00010595,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140207,1778615441000,"fUST",-24707.63158877,0.00010595,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140205,1778615441000,"fUST",-7460.51036769,0.00010595,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140203,1778615441000,"fUST",-797.97776528,0.00010489,2,"2026-05-12T19:50:41.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140261,1778615443000,"fUST",-644.0,0.00010495,2,"2026-05-12T19:50:43.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140262,1778615443000,"fUST",-31239.73511992,0.00010495,2,"2026-05-12T19:50:43.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140271,1778615446000,"fUST",-2222.232,0.00010495,2,"2026-05-12T19:50:46.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140270,1778615446000,"fUST",-152.0,8.5e-05,7,"2026-05-12T19:50:46.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140273,1778615592000,"fUST",3000.0,0.00014,30,"2026-05-12T19:53:12.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140284,1778616092000,"fUST",-151.0,8.132e-05,10,"2026-05-12T20:01:32.000",0.0002044,27.83,0.546264890558947,219759030.46467432]
[422140291,1778616551000,"fUST",5104.58278066,0.00014,30,"2026-05-12T20:09:11.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140513,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140512,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140510,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140514,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140515,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140516,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140518,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140517,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140521,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140522,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140520,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140523,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140525,1778616638000,"fUST",-3948.4695988,9.058e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140524,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140526,1778616638000,"fUST",-645.4288913,9.123e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140527,1778616638000,"fUST",-500.0,9.132e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140528,1778616638000,"fUST",-4043.862832,9.158e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140530,1778616638000,"fUST",-4573.24193177,9.258e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140529,1778616638000,"fUST",-600.0,9.214e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140519,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140500,1778616638000,"fUST",-500.0,8.675e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140498,1778616638000,"fUST",-2630.25666039,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140502,1778616638000,"fUST",-2040.09651352,8.758e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140532,1778616638000,"fUST",-151.4607273,9.283e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140483,1778616638000,"fUST",-3052.97171981,8.031e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140482,1778616638000,"fUST",-1947.02828019,8.031e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140484,1778616638000,"fUST",-371.33997531,8.277e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140485,1778616638000,"fUST",-152.0,8.5e-05,7,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140486,1778616638000,"fUST",-1200.0,8.657e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140487,1778616638000,"fUST",-1038.21335427,8.658e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140490,1778616638000,"fUST",-236.64012232,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140489,1778616638000,"fUST",-300.0,8.658e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140488,1778616638000,"fUST",-300.0,8.658e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140492,1778616638000,"fUST",-2129.76110088,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140491,1778616638000,"fUST",-946.56048928,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140493,1778616638000,"fUST",-2434.35561301,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140495,1778616638000,"fUST",-5916.003058,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140508,1778616638000,"fUST",-300.0,9.034e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140506,1778616638000,"fUST",-3323.69726599,8.958e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140496,1778616638000,"fUST",-8510.52535911,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140494,1778616638000,"fUST",-1351.88634411,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140497,1778616638000,"fUST",-658.22238748,8.659e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140504,1778616638000,"fUST",-3041.97967276,8.858e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140533,1778616638000,"fUST",-151.0,9.354e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140531,1778616638000,"fUST",-325.8289405,9.283e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140535,1778616638000,"fUST",-5045.74599125,9.358e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140561,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140558,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140556,1778616638000,"fUST",-163.7375505,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140563,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140562,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140564,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140566,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140565,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140568,1778616638000,"fUST",-537.2198271,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140555,1778616638000,"fUST",-510.81248355,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140567,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140574,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140573,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140572,1778616638000,"fUST",-590.21029453,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140570,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140576,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140575,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140577,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140534,1778616638000,"fUST",-456.1979448,9.354e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140578,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140569,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140557,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140571,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140559,1778616638000,"fUST",-356.99562096,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140536,1778616638000,"fUST",-5198.01426474,9.458e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140552,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140538,1778616638000,"fUST",-5822.78659771,9.558e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140537,1778616638000,"fUST",-420.0,9.524e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140548,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140539,1778616638000,"fUST",-268.85143366,9.589e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140541,1778616638000,"fUST",-6451.94234835,9.758e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140547,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140545,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140540,1778616638000,"fUST",-6047.62915049,9.658e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140543,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140542,1778616638000,"fUST",-6673.33774239,9.858e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140544,1778616638000,"fUST",-647.48195958,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140550,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140549,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140551,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140553,1778616638000,"fUST",-586.88414392,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140560,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140546,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140554,1778616638000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140621,1778616639000,"fUST",-644.79446246,0.00010678,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140617,1778616639000,"fUST",-2226.46150222,0.000106,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140622,1778616639000,"fUST",-668.65185757,0.00010733,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140618,1778616639000,"fUST",-213.66286389,0.000106,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140620,1778616639000,"fUST",-160.84213938,0.00010633,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140615,1778616639000,"fUST",-599.60298507,0.00010568,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140616,1778616639000,"fUST",-557.1725481,0.000106,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140613,1778616639000,"fUST",-578.20924308,0.00010513,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140610,1778616639000,"fUST",-557.5788265,0.00010458,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140619,1778616639000,"fUST",-621.78829552,0.00010623,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140605,1778616639000,"fUST",-160.84213938,0.00010183,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140614,1778616639000,"fUST",-7376.3441418,0.00010548,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140624,1778616639000,"fUST",-693.3919763,0.00010788,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140639,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140623,1778616639000,"fUST",-500.0,0.00010779,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140625,1778616639000,"fUST",-2096.0,0.000108,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140628,1778616639000,"fUST",-160.0,0.00010816,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140629,1778616639000,"fUST",-218.758,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140635,1778616639000,"fUST",-185.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140627,1778616639000,"fUST",-161.62975969,0.00010816,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140631,1778616639000,"fUST",-2215.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140630,1778616639000,"fUST",-154.66,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140638,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140633,1778616639000,"fUST",-647.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140634,1778616639000,"fUST",-741.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140632,1778616639000,"fUST",-1412.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140612,1778616639000,"fUST",-8146.6746184,0.00010506,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140626,1778616639000,"fUST",-160.0,0.00010816,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140611,1778616639000,"fUST",-587.0,0.00010477,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140587,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140608,1778616639000,"fUST",-537.6845,0.00010403,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140640,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140580,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140582,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140581,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140579,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140583,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140585,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140586,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140584,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140589,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140588,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140590,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140592,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140609,1778616639000,"fUST",-160.84213938,0.00010408,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140591,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140593,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140595,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140598,1778616639000,"fUST",-160.84213941,9.958e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140599,1778616639000,"fUST",-7536.36026498,0.00010058,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140596,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140597,1778616639000,"fUST",-7077.14955428,9.958e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140600,1778616639000,"fUST",-173.0,0.00010075,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140602,1778616639000,"fUST",-325.8415176,0.00010105,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140601,1778616639000,"fUST",-151.0,0.00010105,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140603,1778616639000,"fUST",-720.0,0.00010135,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140604,1778616639000,"fUST",-7692.58613402,0.00010162,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140606,1778616639000,"fUST",-456.4199449,0.00010262,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140607,1778616639000,"fUST",-438.18117087,0.00010277,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140594,1778616639000,"fUST",-500.0,9.956e-05,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140636,1778616639000,"fUST",-443.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140686,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140641,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140670,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140672,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140679,1778616639000,"fUST",-155.0,0.00010957,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140678,1778616639000,"fUST",-29440.0,0.00010956,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140681,1778616639000,"fUST",-155.0,0.00010957,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140680,1778616639000,"fUST",-155.0,0.00010957,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140682,1778616639000,"fUST",-3263.4448,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140684,1778616639000,"fUST",-623.2975,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140685,1778616639000,"fUST",-681.887156,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140687,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140689,1778616639000,"fUST",-500.79448444,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140688,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140690,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140691,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140692,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140694,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140693,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140695,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140702,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140697,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140700,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140696,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140698,1778616639000,"fUST",-500.48238336,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140701,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140699,1778616639000,"fUST",-500.84376532,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140703,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140643,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140673,1778616639000,"fUST",-10062.36461328,0.000109,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140671,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140704,1778616639000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140675,1778616639000,"fUST",-458.4670242,0.00010914,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140674,1778616639000,"fUST",-27289.604071,0.000109,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140644,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140652,1778616639000,"fUST",-8278.71083517,0.0001085,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140645,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140649,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140648,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140646,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140651,1778616639000,"fUST",-719.04747942,0.00010843,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140650,1778616639000,"fUST",-808.57368261,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140647,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140653,1778616639000,"fUST",-160.84213938,0.00010858,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140655,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140654,1778616639000,"fUST",-745.65223616,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140659,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140642,1778616639000,"fUST",-500.0,0.0001083,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140660,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140657,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140669,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140667,1778616639000,"fUST",-575.7768802,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140668,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140666,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140665,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140677,1778616639000,"fUST",-773.2413689,0.00010953,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140662,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140663,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140661,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140658,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140656,1778616639000,"fUST",-492.66299202,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140664,1778616639000,"fUST",-500.0,0.00010898,2,"2026-05-12T20:10:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140746,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140743,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140741,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140742,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140739,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140740,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140736,1778616640000,"fUST",-874.55,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140735,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140737,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140750,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140744,1778616640000,"fUST",-1001.19,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140738,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140753,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140748,1778616640000,"fUST",-579.66,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140745,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140749,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140752,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140751,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140755,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140754,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140757,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140756,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140758,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140761,1778616640000,"fUST",-2178.51,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140762,1778616640000,"fUST",-500.91248801,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140734,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140747,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140732,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140724,1778616640000,"fUST",-522.6,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140731,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140763,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140705,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140709,1778616640000,"fUST",-500.4935312,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140707,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140706,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140708,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140713,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140711,1778616640000,"fUST",-500.86083026,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140712,1778616640000,"fUST",-500.72567,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140710,1778616640000,"fUST",-603.0267,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140715,1778616640000,"fUST",-500.7298611,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140714,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140733,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140716,1778616640000,"fUST",-500.70641892,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140719,1778616640000,"fUST",-903.11,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140718,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140720,1778616640000,"fUST",-12685.728135,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140722,1778616640000,"fUST",-500.94770213,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140725,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140723,1778616640000,"fUST",-224.12530215,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140721,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140726,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140727,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140728,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140729,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140730,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140717,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140759,1778616640000,"fUST",-500.93475929,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140793,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140766,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140796,1778616640000,"fUST",-338.44296673,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140795,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140798,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140800,1778616640000,"fUST",-1600.2,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140799,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140797,1778616640000,"fUST",-3193.58,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140801,1778616640000,"fUST",-520.83,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140803,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140806,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140802,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140804,1778616640000,"fUST",-695.63,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140805,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140794,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140808,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140812,1778616640000,"fUST",-557.64,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140810,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140814,1778616640000,"fUST",-168.14531982,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140811,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140815,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140813,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140819,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140816,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140820,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140817,1778616640000,"fUST",-178.431875,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140818,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140760,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140809,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140790,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140807,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140789,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140821,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140765,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140764,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140767,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140769,1778616640000,"fUST",-627.98469967,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140768,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140771,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140773,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140772,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140775,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140774,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140777,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140776,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140770,1778616640000,"fUST",-501.22612196,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140786,1778616640000,"fUST",-433.52203327,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140778,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140792,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140785,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140787,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140791,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140784,1778616640000,"fUST",-151.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140788,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140781,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140782,1778616640000,"fUST",-151.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140779,1778616640000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140780,1778616640000,"fUST",-644.24,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140783,1778616640000,"fUST",-151.0,0.00010958,2,"2026-05-12T20:10:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140876,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140863,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140865,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140866,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140864,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140857,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140854,1778616641000,"fUST",-500.99265824,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140861,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140856,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140853,1778616641000,"fUST",-577.09,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140860,1778616641000,"fUST",-503.95,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140868,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140851,1778616641000,"fUST",-520.99,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140869,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140881,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140870,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140871,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140874,1778616641000,"fUST",-505.674072,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140872,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140875,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140873,1778616641000,"fUST",-192.6617203,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140878,1778616641000,"fUST",-541.34,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140877,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140879,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140880,1778616641000,"fUST",-500.96406248,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140890,1778616641000,"fUST",-1343.33,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140883,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140858,1778616641000,"fUST",-1508.68,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140867,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140855,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140824,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140859,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140822,1778616641000,"fUST",-548.5013605,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140823,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140882,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140827,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140834,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140825,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140833,1778616641000,"fUST",-690.020029,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140828,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140829,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140830,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140832,1778616641000,"fUST",-506.84075159,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140831,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140836,1778616641000,"fUST",-708.59,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140835,1778616641000,"fUST",-3346.61,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140837,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140838,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140841,1778616641000,"fUST",-599.98658399,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140840,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140839,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140843,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140848,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140842,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140845,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140846,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140844,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140847,1778616641000,"fUST",-1133.72,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140850,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140849,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140852,1778616641000,"fUST",-683.69,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140862,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140884,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140826,1778616641000,"fUST",-657.92,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140887,1778616641000,"fUST",-1171.41,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140923,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140921,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140920,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140924,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140925,1778616641000,"fUST",-3284.52,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140926,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140927,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140930,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140933,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140928,1778616641000,"fUST",-500.45417946,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140931,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140935,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140929,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140932,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140936,1778616641000,"fUST",-244.64438195,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140934,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140938,1778616641000,"fUST",-500.83578124,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140937,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140940,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140939,1778616641000,"fUST",-471.92831943,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140947,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140942,1778616641000,"fUST",-500.54256886,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140941,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140943,1778616641000,"fUST",-852.82,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140886,1778616641000,"fUST",-919.62,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140949,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140948,1778616641000,"fUST",-504.24156327,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140945,1778616641000,"fUST",-278.29227397,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140946,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140922,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140916,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140944,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140919,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140918,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140889,1778616641000,"fUST",-798.26,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140885,1778616641000,"fUST",-535.46,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140891,1778616641000,"fUST",-1572.85,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140892,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140893,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140895,1778616641000,"fUST",-3194.46,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140898,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140897,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140894,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140896,1778616641000,"fUST",-502.72874476,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140899,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140900,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140901,1778616641000,"fUST",-500.65398267,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140888,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140903,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140902,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140915,1778616641000,"fUST",-394.08504549,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140913,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140911,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140910,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140908,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140914,1778616641000,"fUST",-503.33154703,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140912,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140906,1778616641000,"fUST",-573.33258666,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140909,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140904,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140917,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140907,1778616641000,"fUST",-500.7630484,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140905,1778616641000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140979,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140982,1778616642000,"fUST",-473.67181751,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140987,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140980,1778616642000,"fUST",-1492.83,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140988,1778616642000,"fUST",-3107.05,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140983,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140984,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140981,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140985,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140989,1778616642000,"fUST",-8211.46,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140986,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140995,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140991,1778616642000,"fUST",-730.87,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140992,1778616642000,"fUST",-508.89,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140996,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140993,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141000,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140999,1778616642000,"fUST",-671.67,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140997,1778616642000,"fUST",-8118.04,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140994,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140998,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141001,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140978,1778616642000,"fUST",-1635.32,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140990,1778616642000,"fUST",-302.88741779,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140976,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140961,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140971,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140950,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140951,1778616642000,"fUST",-500.69007487,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140953,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140954,1778616642000,"fUST",-1056.93,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140952,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140955,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140958,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140957,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140956,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140959,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140960,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140977,1778616642000,"fUST",-5361.02,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140962,1778616642000,"fUST",-3360.42,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140963,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140965,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140966,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140968,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140969,1778616642000,"fUST",-508.76143507,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140967,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140974,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140975,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140973,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140970,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140972,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422140964,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141003,1778616642000,"fUST",-553.22,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141005,1778616642000,"fUST",-1406.84,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141004,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141032,1778616642000,"fUST",-500.18,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141037,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141038,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141050,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141039,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141052,1778616642000,"fUST",-5448.36,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141043,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141045,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141054,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141056,1778616642000,"fUST",-2425.81,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141048,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141058,1778616642000,"fUST",-2102.86,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141060,1778616642000,"fUST",-500.44525266,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141062,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141064,1778616642000,"fUST",-1810.54,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141072,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141069,1778616642000,"fUST",-2310.56,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141067,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141066,1778616642000,"fUST",-500.57225736,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141070,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141071,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141068,1778616642000,"fUST",-913.95,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141002,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141030,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141028,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141041,1778616642000,"fUST",-503.4238024,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141031,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141006,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141034,1778616642000,"fUST",-2427.68,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141007,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141009,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141010,1778616642000,"fUST",-3430.05,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141012,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141008,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141011,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141014,1778616642000,"fUST",-1237.73,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141015,1778616642000,"fUST",-2504.17,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141016,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141017,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141013,1778616642000,"fUST",-553.87877266,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141018,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141029,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141035,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141026,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141036,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141025,1778616642000,"fUST",-3199.31,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141027,1778616642000,"fUST",-2979.97,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141022,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141020,1778616642000,"fUST",-591.51,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141021,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141019,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141024,1778616642000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141119,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141114,1778616643000,"fUST",-7145.05,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141113,1778616643000,"fUST",-3114.16,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141111,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141112,1778616643000,"fUST",-551.21,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141104,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141110,1778616643000,"fUST",-1127.27,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141108,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141107,1778616643000,"fUST",-685.02,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141103,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141116,1778616643000,"fUST",-593.78984908,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141109,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141118,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141128,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141117,1778616643000,"fUST",-244.18421033,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141120,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141121,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141122,1778616643000,"fUST",-1346.19,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141124,1778616643000,"fUST",-2070.56,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141123,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141126,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141125,1778616643000,"fUST",-532.65256548,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141127,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141129,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141132,1778616643000,"fUST",-181.748427,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141131,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141105,1778616643000,"fUST",-1561.92,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141115,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141106,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141078,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141101,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141073,1778616643000,"fUST",-1955.78,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141074,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141075,1778616643000,"fUST",-2605.16,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141076,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141077,1778616643000,"fUST",-500.79918342,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141085,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141082,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141080,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141083,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141137,1778616643000,"fUST",-877.43,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141079,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141081,1778616643000,"fUST",-7779.27,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141084,1778616643000,"fUST",-520.83,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141102,1778616643000,"fUST",-39419.86,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141086,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141087,1778616643000,"fUST",-5995.98,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141089,1778616643000,"fUST",-1973.46,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141090,1778616643000,"fUST",-757.33,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141092,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141095,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141097,1778616643000,"fUST",-1509.04,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141094,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141093,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141091,1778616643000,"fUST",-5998.48,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141096,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141098,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141099,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141100,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141088,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141130,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141186,1778616643000,"fUST",-19523.240008,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141135,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141172,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141169,1778616643000,"fUST",-200.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141170,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141167,1778616643000,"fUST",-2000.0096535,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141174,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141175,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141166,1778616643000,"fUST",-468.17568714,0.00010968,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141168,1778616643000,"fUST",-10062.36461328,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141177,1778616643000,"fUST",-237.07073,0.00011007,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141187,1778616643000,"fUST",-160.0,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141178,1778616643000,"fUST",-160.0,0.00011007,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141176,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141185,1778616643000,"fUST",-9841.620004,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141173,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141179,1778616643000,"fUST",-6030.127445,0.00011007,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141183,1778616643000,"fUST",-500.0,0.00011053,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141181,1778616643000,"fUST",-179.557551,0.00011007,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141182,1778616643000,"fUST",-801.85129955,0.00011008,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141184,1778616643000,"fUST",-160.0,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141188,1778616643000,"fUST",-8304.115309,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141189,1778616643000,"fUST",-16448.230619,0.00011062,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141191,1778616643000,"fUST",-10062.36461328,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141190,1778616643000,"fUST",-831.51979763,0.00011063,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141192,1778616643000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141193,1778616643000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141194,1778616643000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141196,1778616643000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141195,1778616643000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141180,1778616643000,"fUST",-11900.254891,0.00011007,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141171,1778616643000,"fUST",-151.0,0.00011,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141134,1778616643000,"fUST",-1633.38,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141164,1778616643000,"fUST",-2667.7,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141165,1778616643000,"fUST",-570.0527823,0.00010959,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141133,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141136,1778616643000,"fUST",-513.72,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141138,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141139,1778616643000,"fUST",-1296.2,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141141,1778616643000,"fUST",-1698.97,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141142,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141147,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141146,1778616643000,"fUST",-6063.67,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141148,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141149,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141150,1778616643000,"fUST",-776.73,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141143,1778616643000,"fUST",-554.54505727,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141144,1778616643000,"fUST",-502.46998092,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141140,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141151,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141145,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141162,1778616643000,"fUST",-864.46,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141160,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141161,1778616643000,"fUST",-1380.06,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141154,1778616643000,"fUST",-5997.95,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141157,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141159,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141163,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141158,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141152,1778616643000,"fUST",-581.64345213,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141156,1778616643000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141153,1778616643000,"fUST",-781.76,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141155,1778616643000,"fUST",-2174.79,0.00010958,2,"2026-05-12T20:10:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141234,1778616644000,"fUST",-500.58295105,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141241,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141244,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141233,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141230,1778616644000,"fUST",-200.0,0.00011231,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141237,1778616644000,"fUST",-500.88274235,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141227,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141232,1778616644000,"fUST",-623.2975,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141235,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141231,1778616644000,"fUST",-3263.4448,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141240,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141236,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141251,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141253,1778616644000,"fUST",-501.35586427,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141242,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141245,1778616644000,"fUST",-500.54244235,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141246,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141247,1778616644000,"fUST",-501.93940199,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141249,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141248,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141250,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141252,1778616644000,"fUST",-603.0267,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141255,1778616644000,"fUST",-500.68650593,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141261,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141258,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141257,1778616644000,"fUST",-903.11,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141265,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141229,1778616644000,"fUST",-927.27566595,0.00011228,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141243,1778616644000,"fUST",-501.03518037,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141238,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141214,1778616644000,"fUST",-8756.98897183,0.00011194,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141228,1778616644000,"fUST",-163.349913,0.00011227,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141197,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141256,1778616644000,"fUST",-503.63232304,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141199,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141200,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141202,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141201,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141213,1778616644000,"fUST",-455.62334975,0.00011181,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141205,1778616644000,"fUST",-379.773499,0.00011117,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141211,1778616644000,"fUST",-3223.97231228,0.00011151,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141203,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141206,1778616644000,"fUST",-160.0,0.00011117,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141204,1778616644000,"fUST",-155.0,0.00011114,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141212,1778616644000,"fUST",-894.19061326,0.00011173,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141208,1778616644000,"fUST",-212.666613,0.00011117,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141210,1778616644000,"fUST",-864.0,0.00011149,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141209,1778616644000,"fUST",-862.28603014,0.00011118,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141207,1778616644000,"fUST",-186.333306,0.00011117,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141216,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141218,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141217,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141225,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141219,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141220,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141215,1778616644000,"fUST",-10062.36461328,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141221,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141226,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141222,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141223,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141224,1778616644000,"fUST",-151.0,0.000112,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141239,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141198,1778616644000,"fUST",-151.0,0.000111,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141264,1778616644000,"fUST",-500.75247453,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141259,1778616644000,"fUST",-522.6,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141292,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141295,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141296,1778616644000,"fUST",-499.78672808,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141299,1778616644000,"fUST",-500.83997725,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141297,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141300,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141298,1778616644000,"fUST",-503.5986148,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141303,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141312,1778616644000,"fUST",-500.48644094,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141304,1778616644000,"fUST",-501.49552127,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141305,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141313,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141306,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141302,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141308,1778616644000,"fUST",-500.86678138,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141309,1778616644000,"fUST",-501.96233832,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141310,1778616644000,"fUST",-644.24,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141311,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141314,1778616644000,"fUST",-504.51670815,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141315,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141317,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141316,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141319,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141318,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141320,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141322,1778616644000,"fUST",-3193.58,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141321,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141254,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141307,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141294,1778616644000,"fUST",-500.72465181,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141323,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141293,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141291,1778616644000,"fUST",-600.973676,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141263,1778616644000,"fUST",-500.93739213,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141260,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141267,1778616644000,"fUST",-500.88267907,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141275,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141266,1778616644000,"fUST",-500.94091252,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141268,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141277,1778616644000,"fUST",-500.75995544,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141278,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141273,1778616644000,"fUST",-500.58704412,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141276,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141269,1778616644000,"fUST",-506.7959573,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141270,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141271,1778616644000,"fUST",-874.55,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141262,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141274,1778616644000,"fUST",-504.225777,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141301,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141283,1778616644000,"fUST",-579.66,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141284,1778616644000,"fUST",-501.16256096,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141285,1778616644000,"fUST",-501.34437124,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141272,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141287,1778616644000,"fUST",-500.99523349,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141286,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141289,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141290,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141279,1778616644000,"fUST",-1001.19,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141282,1778616644000,"fUST",-365.69144384,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141281,1778616644000,"fUST",-500.65715731,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141280,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141288,1778616644000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:44.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141378,1778616645000,"fUST",-503.95,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141379,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141365,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141364,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141362,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141358,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141360,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141363,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141359,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141355,1778616645000,"fUST",-3346.61,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141366,1778616645000,"fUST",-1133.72,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141361,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141368,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141371,1778616645000,"fUST",-683.69,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141369,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141370,1778616645000,"fUST",-520.99,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141372,1778616645000,"fUST",-577.09,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141374,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141373,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141375,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141376,1778616645000,"fUST",-1508.68,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141377,1778616645000,"fUST",-500.71647573,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141380,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141385,1778616645000,"fUST",-501.40199154,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141382,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141381,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141356,1778616645000,"fUST",-708.59,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141367,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141352,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141338,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141349,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141383,1778616645000,"fUST",-500.6213947,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141328,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141327,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141325,1778616645000,"fUST",-1600.2,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141326,1778616645000,"fUST",-520.83,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141324,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141331,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141330,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141329,1778616645000,"fUST",-695.63,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141341,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141340,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141333,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141339,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141351,1778616645000,"fUST",-500.53571492,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141334,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141336,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141337,1778616645000,"fUST",-557.64,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141335,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141343,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141354,1778616645000,"fUST",-500.48651687,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141345,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141353,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141344,1778616645000,"fUST",-500.85321409,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141342,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141347,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141350,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141346,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141348,1778616645000,"fUST",-657.92,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141332,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141391,1778616645000,"fUST",-234.92207663,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141357,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141386,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141420,1778616645000,"fUST",-504.01371002,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141422,1778616645000,"fUST",-500.90744528,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141430,1778616645000,"fUST",-501.1001803,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141432,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141431,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141423,1778616645000,"fUST",-500.91624915,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141425,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141424,1778616645000,"fUST",-500.39686212,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141429,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141427,1778616645000,"fUST",-308.43404463,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141428,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141426,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141435,1778616645000,"fUST",-3284.52,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141419,1778616645000,"fUST",-500.68746623,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141433,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141442,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141436,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141437,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141438,1778616645000,"fUST",-501.019549,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141440,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141439,1778616645000,"fUST",-502.21776934,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141441,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141445,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141444,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141449,1778616645000,"fUST",-852.82,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141448,1778616645000,"fUST",-500.72329351,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141447,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141387,1778616645000,"fUST",-503.51918456,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141434,1778616645000,"fUST",-503.69408346,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141412,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141443,1778616645000,"fUST",-500.94124601,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141411,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141414,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141392,1778616645000,"fUST",-504.43060991,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141384,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141388,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141390,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141394,1778616645000,"fUST",-541.34,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141404,1778616645000,"fUST",-798.26,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141395,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141397,1778616645000,"fUST",-502.88485878,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141398,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141393,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141396,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141400,1778616645000,"fUST",-535.46,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141399,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141389,1778616645000,"fUST",-500.51564808,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141402,1778616645000,"fUST",-1171.41,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141401,1778616645000,"fUST",-919.62,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141409,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141416,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141410,1778616645000,"fUST",-3194.46,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141446,1778616645000,"fUST",-501.381254,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141417,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141418,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141415,1778616645000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141407,1778616645000,"fUST",-502.71377637,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141408,1778616645000,"fUST",-503.62391763,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141405,1778616645000,"fUST",-1343.33,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141403,1778616645000,"fUST",-500.39169741,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141406,1778616645000,"fUST",-1572.85,0.00011232,2,"2026-05-12T20:10:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141470,1778616646000,"fUST",-506.37474321,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141472,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141473,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141474,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141475,1778616646000,"fUST",-487.27923315,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141479,1778616646000,"fUST",-5361.02,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141480,1778616646000,"fUST",-1635.32,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141478,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141483,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141491,1778616646000,"fUST",-730.87,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141489,1778616646000,"fUST",-3107.05,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141485,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141487,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141486,1778616646000,"fUST",-506.49362886,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141484,1778616646000,"fUST",-502.63079554,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141488,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141494,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141496,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141481,1778616646000,"fUST",-500.68890866,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141495,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141493,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141476,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141468,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141482,1778616646000,"fUST",-1492.83,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141492,1778616646000,"fUST",-508.89,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141455,1778616646000,"fUST",-505.02946475,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141451,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141453,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141452,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141454,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141450,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141457,1778616646000,"fUST",-1056.93,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141467,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141469,1778616646000,"fUST",-505.3427967,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141456,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141458,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141466,1778616646000,"fUST",-505.06293005,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141460,1778616646000,"fUST",-505.50834778,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141463,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141464,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141459,1778616646000,"fUST",-505.52642434,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141465,1778616646000,"fUST",-3360.42,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141462,1778616646000,"fUST",-314.33408269,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141461,1778616646000,"fUST",-500.7485258,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141471,1778616646000,"fUST",-500.74410347,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141477,1778616646000,"fUST",-500.64104808,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141490,1778616646000,"fUST",-8211.46,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141516,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141499,1778616646000,"fUST",-671.67,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141527,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141526,1778616646000,"fUST",-2979.97,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141537,1778616646000,"fUST",-218.99335884,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141529,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141530,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141528,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141536,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141535,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141532,1778616646000,"fUST",-2427.68,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141531,1778616646000,"fUST",-500.18,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141534,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141497,1778616646000,"fUST",-8118.04,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141540,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141541,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141539,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141538,1778616646000,"fUST",-281.00664116,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141543,1778616646000,"fUST",-5448.36,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141542,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141544,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141545,1778616646000,"fUST",-2425.81,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141546,1778616646000,"fUST",-2102.86,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141519,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141520,1778616646000,"fUST",-591.51,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141533,1778616646000,"fUST",-173.47170212,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141522,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141525,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141500,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141498,1778616646000,"fUST",-252.22956515,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141507,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141508,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141510,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141509,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141503,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141511,1778616646000,"fUST",-3430.05,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141506,1778616646000,"fUST",-1406.84,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141505,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141501,1778616646000,"fUST",-505.91940164,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141513,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141518,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141512,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141517,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141514,1778616646000,"fUST",-1237.73,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141515,1778616646000,"fUST",-2504.17,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141521,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141523,1778616646000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141504,1778616646000,"fUST",-553.22,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141524,1778616646000,"fUST",-3199.31,0.00011232,2,"2026-05-12T20:10:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141560,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141559,1778616647000,"fUST",-365.54341035,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141566,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141562,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141567,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141577,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141569,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141580,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141579,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141570,1778616647000,"fUST",-1973.46,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141561,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141568,1778616647000,"fUST",-5995.98,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141578,1778616647000,"fUST",-1509.04,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141565,1778616647000,"fUST",-520.83,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141552,1778616647000,"fUST",-2310.56,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141564,1778616647000,"fUST",-501.67471526,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141558,1778616647000,"fUST",-2605.16,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141556,1778616647000,"fUST",-1955.78,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141554,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141557,1778616647000,"fUST",-203.69968307,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141555,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141547,1778616647000,"fUST",-155.75396179,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141549,1778616647000,"fUST",-1810.54,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141550,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141551,1778616647000,"fUST",-913.95,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141553,1778616647000,"fUST",-504.32851552,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141548,1778616647000,"fUST",-344.24603821,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141573,1778616647000,"fUST",-505.8804941,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141563,1778616647000,"fUST",-7779.27,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141575,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141584,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141576,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141572,1778616647000,"fUST",-5998.48,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141606,1778616647000,"fUST",-4015.235673,0.00011007,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141607,1778616647000,"fUST",-7870.471347,0.00011007,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141605,1778616647000,"fUST",-160.0,0.00011007,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141604,1778616647000,"fUST",-501.06667928,0.00010958,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141602,1778616647000,"fUST",-500.0,9.932e-05,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141603,1778616647000,"fUST",-500.0,0.00010206,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141601,1778616647000,"fUST",-500.0,9.658e-05,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141600,1778616647000,"fUST",-58.21487743,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141597,1778616647000,"fUST",-370.02512257,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141596,1778616647000,"fUST",-129.97487743,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141595,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141598,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141592,1778616647000,"fUST",-551.21,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141599,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141591,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141594,1778616647000,"fUST",-7145.05,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141571,1778616647000,"fUST",-757.33,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141582,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141581,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141583,1778616647000,"fUST",-39419.86,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141608,1778616647000,"fUST",-441.78512257,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141587,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141574,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141585,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141589,1778616647000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141586,1778616647000,"fUST",-1561.92,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141590,1778616647000,"fUST",-1127.27,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141593,1778616647000,"fUST",-3114.16,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141588,1778616647000,"fUST",-685.02,0.00011232,2,"2026-05-12T20:10:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141624,1778616648000,"fUST",-508.91909232,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141618,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141622,1778616648000,"fUST",-877.43,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141621,1778616648000,"fUST",-513.72,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141620,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141619,1778616648000,"fUST",-1633.38,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141611,1778616648000,"fUST",-2070.56,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141610,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141612,1778616648000,"fUST",-500.60385193,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141615,1778616648000,"fUST",-501.05550561,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141614,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141616,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141617,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141613,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141623,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141609,1778616648000,"fUST",-1346.19,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141627,1778616648000,"fUST",-1698.97,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141625,1778616648000,"fUST",-787.28090768,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141639,1778616648000,"fUST",-500.65538706,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141638,1778616648000,"fUST",-558.67804885,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141637,1778616648000,"fUST",-1616.11195115,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141641,1778616648000,"fUST",-221.99409723,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141636,1778616648000,"fUST",-5997.95,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141634,1778616648000,"fUST",-776.73,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141640,1778616648000,"fUST",-503.82274687,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141633,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141631,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141632,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141630,1778616648000,"fUST",-6063.67,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141626,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141628,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141635,1778616648000,"fUST",-781.76,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141629,1778616648000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:10:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141655,1778617667000,"fUST",1212.70224106,0.00014,30,"2026-05-12T20:27:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141753,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141761,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141749,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141732,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141745,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141731,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141734,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141763,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141747,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141751,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141783,1778617832000,"fUST",-152.0,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141757,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141759,1778617832000,"fUST",-600.0,8.397e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141767,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141765,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141769,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141771,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141724,1778617832000,"fUST",-152.0,8.073e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141787,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141785,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141779,1778617832000,"fUST",-152.0,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141781,1778617832000,"fUST",-152.0,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141773,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141755,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141740,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141721,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141742,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141791,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141696,1778617832000,"fUST",-151.0,7.984e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141694,1778617832000,"fUST",-300.0,7.465e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141698,1778617832000,"fUST",-223.77021778,8.012e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141690,1778617832000,"fUST",-370.60932987,7.283e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141686,1778617832000,"fUST",-5000.0,7.102e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141692,1778617832000,"fUST",-300.0,7.465e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141688,1778617832000,"fUST",-3905.47269706,7.174e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141700,1778617832000,"fUST",-1200.0,8.061e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141702,1778617832000,"fUST",-152.0,8.062e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141712,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141708,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141704,1778617832000,"fUST",-152.0,8.062e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141706,1778617832000,"fUST",-152.0,8.062e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141710,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141715,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141717,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141718,1778617832000,"fUST",-152.0,8.068e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141722,1778617832000,"fUST",-152.0,8.073e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141738,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141744,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141728,1778617832000,"fUST",-420.0,8.212e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141736,1778617832000,"fUST",-300.0,8.233e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141726,1778617832000,"fUST",-152.0,8.073e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141775,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141829,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141789,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141832,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141833,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141835,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141836,1778617832000,"fUST",-249.75565615,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141831,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141834,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141837,1778617832000,"fUST",-864.0,0.0001016,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141839,1778617832000,"fUST",-557.5788265,0.00010263,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141838,1778617832000,"fUST",-537.6845,0.00010208,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141840,1778617832000,"fUST",-578.20924308,0.00010318,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141842,1778617832000,"fUST",-152.0,0.00010535,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141851,1778617832000,"fUST",-458.19702989,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141841,1778617832000,"fUST",-454.44385047,0.00010373,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141843,1778617832000,"fUST",-163.91805231,0.00010582,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141852,1778617832000,"fUST",-461.36270501,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141844,1778617832000,"fUST",-18930.0,0.00010598,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141847,1778617832000,"fUST",-500.0,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141849,1778617832000,"fUST",-500.0,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141846,1778617832000,"fUST",-428.555069,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141850,1778617832000,"fUST",-500.0,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141845,1778617832000,"fUST",-500.0,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141848,1778617832000,"fUST",-500.0,0.00010599,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141853,1778617832000,"fUST",-83778.10030321,0.000106,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141777,1778617832000,"fUST",-299.58,8.497e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141825,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141830,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141826,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141793,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141795,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141808,1778617832000,"fUST",-299.58,8.503e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141810,1778617832000,"fUST",-152.0,8.503e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141806,1778617832000,"fUST",-299.58,8.503e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141813,1778617832000,"fUST",-1680.0,8.867e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141812,1778617832000,"fUST",-291.38989044,8.503e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141797,1778617832000,"fUST",-299.58,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141804,1778617832000,"fUST",-299.58,8.503e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141803,1778617832000,"fUST",-299.58,8.503e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141824,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141800,1778617832000,"fUST",-152.0,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141798,1778617832000,"fUST",-152.0,8.5e-05,7,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141814,1778617832000,"fUST",-587.0,9.033e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141827,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141817,1778617832000,"fUST",-250.0,9.384e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141828,1778617832000,"fUST",-151.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141819,1778617832000,"fUST",-152.0,9.494e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141818,1778617832000,"fUST",-152.0,9.453e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141816,1778617832000,"fUST",-437.31900925,9.282e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141820,1778617832000,"fUST",-152.0,9.494e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141822,1778617832000,"fUST",-823.0,9.936e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141821,1778617832000,"fUST",-472.0,9.754e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141823,1778617832000,"fUST",-180.0,0.0001,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141815,1778617832000,"fUST",-720.0,9.236e-05,2,"2026-05-12T20:30:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141854,1778617833000,"fUST",-16012.1479,0.000106,2,"2026-05-12T20:30:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141937,1778617838000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141935,1778617838000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141926,1778617838000,"fUST",-5049.15549784,0.000106,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141928,1778617838000,"fUST",-7682.43754378,0.000106,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141939,1778617838000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141933,1778617838000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141931,1778617838000,"fUST",-344.86409441,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141930,1778617838000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141943,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141945,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141949,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141947,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141951,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141957,1778617839000,"fUST",-302.22348919,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141959,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141964,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141955,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141953,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141960,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141941,1778617839000,"fUST",-500.0,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141962,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141979,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141978,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141983,1778617839000,"fUST",-902.17513982,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141976,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141985,1778617839000,"fUST",-1328.64812275,0.00010683,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141981,1778617839000,"fUST",-902.17513982,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141973,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141970,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141968,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141972,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422141966,1778617839000,"fUST",-680.88689797,0.00010682,2,"2026-05-12T20:30:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142212,1778617841000,"fUST",-4865.12127409,0.00010683,2,"2026-05-12T20:30:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142532,1778617843000,"fUST",-692.66937145,0.00010683,2,"2026-05-12T20:30:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142530,1778617843000,"fUST",-152.0,8.497e-05,7,"2026-05-12T20:30:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142517,1778617843000,"fUST",-152.0,8.497e-05,7,"2026-05-12T20:30:43.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142904,1778617846000,"fUST",-3300.7855155,0.00010683,2,"2026-05-12T20:30:46.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422142926,1778617847000,"fUST",-776.39520267,0.00010683,2,"2026-05-12T20:30:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144001,1778618077000,"fUST",151.0,0.00014,30,"2026-05-12T20:34:37.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144002,1778618128000,"fUST",151.0,0.00014,30,"2026-05-12T20:35:28.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144003,1778618177000,"fUST",151.0,0.00014,30,"2026-05-12T20:36:17.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144004,1778618207000,"fUST",151.0,0.00014,30,"2026-05-12T20:36:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144005,1778618245000,"fUST",151.0,0.00014,30,"2026-05-12T20:37:25.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144007,1778618276000,"fUST",151.0,0.00014,30,"2026-05-12T20:37:56.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144008,1778618317000,"fUST",151.0,0.00014,30,"2026-05-12T20:38:37.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144009,1778618356000,"fUST",151.0,0.00014,30,"2026-05-12T20:39:16.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144011,1778618407000,"fUST",151.0,0.00014,30,"2026-05-12T20:40:07.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144012,1778618447000,"fUST",151.0,0.00014,30,"2026-05-12T20:40:47.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144020,1778618565000,"fUST",161.8187021,4.473e-05,2,"2026-05-12T20:42:45.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144093,1778619032000,"fUST",-1744.8352934,8.319e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144091,1778619032000,"fUST",-300.0,8.318e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144090,1778619032000,"fUST",-390.54353539,8.047e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144097,1778619032000,"fUST",-152.0,8.5e-05,7,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144088,1778619032000,"fUST",-5000.0,7.927e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144084,1778619032000,"fUST",-3432.51844752,7.77e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144086,1778619032000,"fUST",-260.97405191,7.848e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144095,1778619032000,"fUST",-3485.65770202,8.419e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144103,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144101,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144099,1778619032000,"fUST",-3717.57838502,8.519e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144107,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144109,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144106,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144115,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144104,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144111,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144113,1778619032000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:32.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144164,1778619033000,"fUST",-587.0,0.00010065,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144159,1778619033000,"fUST",-187.83,0.0001,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144157,1778619033000,"fUST",-720.0,9.633e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144152,1778619033000,"fUST",-325.5978112,9.27e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144161,1778619033000,"fUST",-202.17,0.0001,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144163,1778619033000,"fUST",-2182.1313997,0.00010057,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144162,1778619033000,"fUST",-460.84137176,0.00010047,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144166,1778619033000,"fUST",-1872.70274857,0.00010137,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144171,1778619033000,"fUST",-151.0,0.00010577,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144168,1778619033000,"fUST",-7483.32018327,0.00010137,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144170,1778619033000,"fUST",-163.91805231,0.00010482,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144155,1778619033000,"fUST",-6967.30251928,9.467e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144169,1778619033000,"fUST",-8708.12492791,0.0001028,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144172,1778619033000,"fUST",-151.0,0.00010577,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144174,1778619033000,"fUST",-240.43197044,0.00010577,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144173,1778619033000,"fUST",-151.0,0.00010577,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144176,1778619033000,"fUST",-208.62,0.00010635,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144167,1778619033000,"fUST",-4213.58118427,0.00010137,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144154,1778619033000,"fUST",-6726.70003448,9.319e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144147,1778619033000,"fUST",-420.0,9.15e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144149,1778619033000,"fUST",-176.83143619,9.194e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144175,1778619033000,"fUST",-864.0,0.00010597,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144117,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144120,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144118,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144122,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144132,1778619033000,"fUST",-600.0,8.758e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144136,1778619033000,"fUST",-219.89901431,8.918e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144134,1778619033000,"fUST",-4553.06132057,8.819e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144124,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144126,1778619033000,"fUST",-300.0,8.587e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144128,1778619033000,"fUST",-3996.07269679,8.619e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144130,1778619033000,"fUST",-4274.56700868,8.719e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144138,1778619033000,"fUST",-4833.04171829,8.919e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144139,1778619033000,"fUST",-500.0,8.928e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144141,1778619033000,"fUST",-5111.6244338,9.019e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144143,1778619033000,"fUST",-5226.48011065,9.119e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144145,1778619033000,"fUST",-10000.0,9.123e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144150,1778619033000,"fUST",-5601.78918324,9.219e-05,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144177,1778619033000,"fUST",-1820.67090559,0.0001067,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144165,1778619033000,"fUST",-151.0,0.00010095,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144179,1778619033000,"fUST",-161.62975969,0.00010682,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144202,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144201,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144208,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144204,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144207,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144205,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144206,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144210,1778619033000,"fUST",-678.16721046,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144209,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144211,1778619033000,"fUST",-678.16721046,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144212,1778619033000,"fUST",-678.16721046,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144214,1778619033000,"fUST",-10062.36461328,0.000109,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144213,1778619033000,"fUST",-678.16721046,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144216,1778619033000,"fUST",-11868.11884672,0.00010956,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144215,1778619033000,"fUST",-2940.19534528,0.00010956,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144218,1778619033000,"fUST",-3761.46564415,0.00010956,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144178,1778619033000,"fUST",-160.0,0.00010682,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144197,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144199,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144203,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144198,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144180,1778619033000,"fUST",-160.0,0.00010682,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144181,1778619033000,"fUST",-8975.92880185,0.00010686,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144183,1778619033000,"fUST",-15515.6584581,0.00010783,21,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144182,1778619033000,"fUST",-10062.36461328,0.000107,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144184,1778619033000,"fUST",-10062.36461328,0.000108,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144200,1778619033000,"fUST",-578.06352658,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144186,1778619033000,"fUST",-163.91805231,0.00010858,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144188,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144187,1778619033000,"fUST",-373.03669406,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144185,1778619033000,"fUST",-229.67,0.00010802,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144190,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144217,1778619033000,"fUST",-1036.69568593,0.00010956,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144196,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144194,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144195,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144191,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144193,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144192,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144189,1778619033000,"fUST",-500.0,0.00010899,2,"2026-05-12T20:50:33.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144317,1778619038000,"fUST",-109.01670425,0.00010956,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144286,1778619038000,"fUST",-3466.50906577,7.692e-05,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144284,1778619038000,"fUST",-836.73170697,7.692e-05,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144319,1778619038000,"fUST",-1552.7857,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144323,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144321,1778619038000,"fUST",-2328.6754,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144311,1778619038000,"fUST",-696.75922726,7.692e-05,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144315,1778619038000,"fUST",-3862.50777367,0.00010956,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144313,1778619038000,"fUST",-432.70287504,0.0001067,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144333,1778619038000,"fUST",-500.20622328,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144327,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144325,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144337,1778619038000,"fUST",-968.85,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144341,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144335,1778619038000,"fUST",-1019.22,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144339,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144331,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144329,1778619038000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144343,1778619038000,"fUST",-1482.23,0.00010958,2,"2026-05-12T20:50:38.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144409,1778619039000,"fUST",-179.68546069,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144429,1778619039000,"fUST",-503.21388758,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144431,1778619039000,"fUST",-167.5049271,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144427,1778619039000,"fUST",-502.12458743,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144411,1778619039000,"fUST",-321.75878352,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144413,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144425,1778619039000,"fUST",-506.1371239,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144415,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144433,1778619039000,"fUST",-842.73,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144423,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144421,1778619039000,"fUST",-506.57309501,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144419,1778619039000,"fUST",-559.23,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144417,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144474,1778619039000,"fUST",-3115.11,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144450,1778619039000,"fUST",-192.72209371,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144439,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144435,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144445,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144441,1778619039000,"fUST",-503.13427222,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144449,1778619039000,"fUST",-558.35,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144446,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144443,1778619039000,"fUST",-505.74702034,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144453,1778619039000,"fUST",-307.27790629,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144455,1778619039000,"fUST",-392.05977211,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144459,1778619039000,"fUST",-888.83,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144457,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144461,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144471,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144406,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144436,1778619039000,"fUST",-540.76,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144403,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144351,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144401,1778619039000,"fUST",-1634.67,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144463,1778619039000,"fUST",-420.91488334,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144345,1778619039000,"fUST",-540.09,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144347,1778619039000,"fUST",-590.45,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144349,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144353,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144355,1778619039000,"fUST",-551.05805152,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144357,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144359,1778619039000,"fUST",-465.92772937,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144361,1778619039000,"fUST",-1228.52,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144363,1778619039000,"fUST",-505.28656597,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144367,1778619039000,"fUST",-717.0942,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144365,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144369,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144371,1778619039000,"fUST",-504.64525501,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144405,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144374,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144376,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144381,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144379,1778619039000,"fUST",-506.10471685,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144384,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144382,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144386,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144388,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144397,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144390,1778619039000,"fUST",-588.61,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144393,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144392,1778619039000,"fUST",-548.34,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144399,1778619039000,"fUST",-1499.26,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144391,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144395,1778619039000,"fUST",-433.70351364,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144372,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144466,1778619039000,"fUST",-672.16,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144572,1778619039000,"fUST",-3266.12,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144472,1778619039000,"fUST",-1582.37,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144543,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144541,1778619039000,"fUST",-885.01,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144546,1778619039000,"fUST",-504.88297411,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144548,1778619039000,"fUST",-815.08,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144552,1778619039000,"fUST",-1893.97,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144537,1778619039000,"fUST",-505.26494285,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144550,1778619039000,"fUST",-574.17,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144554,1778619039000,"fUST",-3172.73,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144544,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144556,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144557,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144559,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144575,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144561,1778619039000,"fUST",-533.08,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144579,1778619039000,"fUST",-501.0278004,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144577,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144565,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144563,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144567,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144569,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144581,1778619039000,"fUST",-506.55542176,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144583,1778619039000,"fUST",-501.55704746,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144585,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144586,1778619039000,"fUST",-865.08,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144590,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144592,1778619039000,"fUST",-501.44373863,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144594,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144587,1778619039000,"fUST",-500.73860976,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144465,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144539,1778619039000,"fUST",-1165.61,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144534,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144573,1778619039000,"fUST",-1001.09,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144530,1778619039000,"fUST",-651.783,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144532,1778619039000,"fUST",-189.74118105,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144468,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144476,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144478,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144480,1778619039000,"fUST",-734.94,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144482,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144484,1778619039000,"fUST",-573.67,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144487,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144493,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144489,1778619039000,"fUST",-686.42,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144491,1778619039000,"fUST",-3319.6,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144495,1778619039000,"fUST",-505.01565918,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144499,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144501,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144497,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144469,1778619039000,"fUST",-257.98486519,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144503,1778619039000,"fUST",-1159.94,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144485,1778619039000,"fUST",-501.56894987,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144517,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144514,1778619039000,"fUST",-1499.59,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144512,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144520,1778619039000,"fUST",-501.62065807,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144526,1778619039000,"fUST",-504.72285734,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144528,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144518,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144510,1778619039000,"fUST",-710.05,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144522,1778619039000,"fUST",-405.85490431,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144505,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144506,1778619039000,"fUST",-911.18,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144508,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144524,1778619039000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:39.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144685,1778619040000,"fUST",-501.23598095,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144683,1778619040000,"fUST",-500.74162783,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144681,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144678,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144664,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144680,1778619040000,"fUST",-394.06570634,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144672,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144676,1778619040000,"fUST",-500.87203093,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144666,1778619040000,"fUST",-732.46,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144668,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144670,1778619040000,"fUST",-1433.66,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144687,1778619040000,"fUST",-500.71174632,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144674,1778619040000,"fUST",-500.84166232,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144689,1778619040000,"fUST",-503.01755294,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144697,1778619040000,"fUST",-3144.21,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144698,1778619040000,"fUST",-500.6411486,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144700,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144702,1778619040000,"fUST",-501.09205262,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144704,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144693,1778619040000,"fUST",-1541.28,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144695,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144707,1778619040000,"fUST",-501.58411806,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144709,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144711,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144713,1778619040000,"fUST",-2526.62,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144715,1778619040000,"fUST",-587.6633161,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144719,1778619040000,"fUST",-500.9773505,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144717,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144662,1778619040000,"fUST",-720.99,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144691,1778619040000,"fUST",-500.51536474,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144658,1778619040000,"fUST",-224.14037464,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144595,1778619040000,"fUST",-507.78524,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144653,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144721,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144597,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144601,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144599,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144603,1778619040000,"fUST",-500.75050185,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144605,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144606,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144608,1778619040000,"fUST",-503.0433359,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144622,1778619040000,"fUST",-320.5298487,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144621,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144612,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144610,1778619040000,"fUST",-2785.18,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144628,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144616,1778619040000,"fUST",-6074.28,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144660,1778619040000,"fUST",-500.45482444,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144626,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144624,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144618,1778619040000,"fUST",-1655.92,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144633,1778619040000,"fUST",-504.84407017,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144632,1778619040000,"fUST",-501.31250522,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144630,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144635,1778619040000,"fUST",-3127.84,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144637,1778619040000,"fUST",-500.44820134,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144639,1778619040000,"fUST",-503.82274687,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144641,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144650,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144643,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144655,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144648,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144645,1778619040000,"fUST",-500.73752793,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144614,1778619040000,"fUST",-5323.9,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144727,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144846,1778619040000,"fUST",-6003.34,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144729,1778619040000,"fUST",-3195.44,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144799,1778619040000,"fUST",-495.95607637,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144801,1778619040000,"fUST",-425.38145251,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144803,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144796,1778619040000,"fUST",-921.12,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144805,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144792,1778619040000,"fUST",-1425.8,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144807,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144797,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144809,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144813,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144811,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144815,1778619040000,"fUST",-2624.71,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144817,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144821,1778619040000,"fUST",-1983.07,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144794,1778619040000,"fUST",-361.16673842,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144819,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144830,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144828,1778619040000,"fUST",-501.52,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144824,1778619040000,"fUST",-454.61272898,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144826,1778619040000,"fUST",-1876.13,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144831,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144835,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144833,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144837,1778619040000,"fUST",-6029.33,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144839,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144841,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144843,1778619040000,"fUST",-503.35701461,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144848,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144845,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144733,1778619040000,"fUST",-8093.07,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144822,1778619040000,"fUST",-7795.11,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144788,1778619040000,"fUST",-2099.15,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144850,1778619040000,"fUST",-5483.76,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144786,1778619040000,"fUST",-518.57,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144790,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144725,1778619040000,"fUST",-518.87604483,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144731,1778619040000,"fUST",-625.56,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144735,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144737,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144740,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144745,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144749,1778619040000,"fUST",-2427.33,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144748,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144744,1778619040000,"fUST",-528.13940995,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144751,1778619040000,"fUST",-637.54836447,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144759,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144755,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144753,1778619040000,"fUST",-7950.05,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144742,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144723,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144761,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144781,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144785,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144783,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144777,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144757,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144779,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144775,1778619040000,"fUST",-1429.4,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144770,1778619040000,"fUST",-560.91,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144766,1778619040000,"fUST",-612.34,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144772,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144768,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144765,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144763,1778619040000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144774,1778619040000,"fUST",-715.36,0.00010958,2,"2026-05-12T20:50:40.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144947,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144943,1778619041000,"fUST",-501.81216003,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144945,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144941,1778619041000,"fUST",-1744.82,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144936,1778619041000,"fUST",-500.65538706,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144923,1778619041000,"fUST",-1550.29,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144939,1778619041000,"fUST",-716.61,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144931,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144937,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144929,1778619041000,"fUST",-774.5,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144926,1778619041000,"fUST",-501.34092106,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144918,1778619041000,"fUST",-374.92947881,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144934,1778619041000,"fUST",-3096.6,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144958,1778619041000,"fUST",-2181.91,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144956,1778619041000,"fUST",-502.13868818,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144952,1778619041000,"fUST",-649.53105258,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144949,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144960,1778619041000,"fUST",-3352.11,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144951,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144954,1778619041000,"fUST",-626.79234484,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144964,1778619041000,"fUST",-2243.53,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144966,1778619041000,"fUST",-866.81,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144967,1778619041000,"fUST",-207.0,0.00010981,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144969,1778619041000,"fUST",-456.4437056,0.00010981,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144982,1778619041000,"fUST",-151.0,0.000111,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144986,1778619041000,"fUST",-647.0,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144990,1778619041000,"fUST",-371.0,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144916,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144984,1778619041000,"fUST",-1412.0,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144962,1778619041000,"fUST",-6026.44,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144899,1778619041000,"fUST",-7146.48,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144874,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144906,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144988,1778619041000,"fUST",-443.0,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144854,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144858,1778619041000,"fUST",-693.88,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144856,1778619041000,"fUST",-1833.02,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144860,1778619041000,"fUST",-777.55,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144861,1778619041000,"fUST",-1145.44,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144863,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144852,1778619041000,"fUST",-933.06,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144868,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144865,1778619041000,"fUST",-2339.44,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144870,1778619041000,"fUST",-1574.88,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144882,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144880,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144872,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144885,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144884,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144887,1778619041000,"fUST",-2405.08,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144876,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144889,1778619041000,"fUST",-500.72927544,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144878,1778619041000,"fUST",-39831.31,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144891,1778619041000,"fUST",-553.32595008,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144893,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144895,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144897,1778619041000,"fUST",-1926.74,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144908,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144910,1778619041000,"fUST",-1379.26,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144912,1778619041000,"fUST",-1289.13,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144901,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144903,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144914,1778619041000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144973,1778619041000,"fUST",-10062.36461328,0.00011,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144932,1778619041000,"fUST",-533.41,0.00010958,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144971,1778619041000,"fUST",-400.39440872,0.00010987,21,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145054,1778619041000,"fUST",-503.95749809,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145064,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145052,1778619041000,"fUST",-1513.02482389,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145056,1778619041000,"fUST",-504.14228213,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145060,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145065,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145067,1778619041000,"fUST",-588.61,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145069,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145058,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145068,1778619041000,"fUST",-548.34,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145062,1778619041000,"fUST",-505.18273725,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145072,1778619041000,"fUST",-1499.26,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145070,1778619041000,"fUST",-274.21790305,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145074,1778619041000,"fUST",-1634.67,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145050,1778619041000,"fUST",-378.25620597,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145085,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145087,1778619041000,"fUST",-559.23,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145082,1778619041000,"fUST",-504.95453747,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145089,1778619041000,"fUST",-399.50708481,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145078,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145079,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145083,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145091,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145093,1778619041000,"fUST",-842.73,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145094,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145096,1778619041000,"fUST",-540.76,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145098,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145100,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145102,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144975,1778619041000,"fUST",-823.0,0.00011071,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145076,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145048,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145066,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145046,1778619041000,"fUST",-717.0942,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144992,1778619041000,"fUST",-185.0,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144979,1778619041000,"fUST",-10062.36461328,0.000111,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144977,1778619041000,"fUST",-10100.76408548,0.00011092,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144981,1778619041000,"fUST",-151.0,0.000111,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145032,1778619041000,"fUST",-590.45,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144996,1778619041000,"fUST",-187.83,0.00011175,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145011,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145009,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145007,1778619041000,"fUST",-399.89202679,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144998,1778619041000,"fUST",-151.0,0.000112,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145015,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145003,1778619041000,"fUST",-151.0,0.00011231,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145005,1778619041000,"fUST",-3881.4611,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145000,1778619041000,"fUST",-151.0,0.000112,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145001,1778619041000,"fUST",-151.0,0.00011231,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422144994,1778619041000,"fUST",-150.494,0.00011118,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145017,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145013,1778619041000,"fUST",-469.16029983,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145030,1778619041000,"fUST",-540.09,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145104,1778619041000,"fUST",-558.35,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145028,1778619041000,"fUST",-1482.23,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145042,1778619041000,"fUST",-1228.52,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145038,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145044,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145034,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145036,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145025,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145023,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145021,1778619041000,"fUST",-968.85,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145019,1778619041000,"fUST",-1019.22,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145040,1778619041000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:41.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145150,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145138,1778619042000,"fUST",-3319.6,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145134,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145133,1778619042000,"fUST",-573.67,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145146,1778619042000,"fUST",-501.97574968,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145144,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145131,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145129,1778619042000,"fUST",-734.94,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145127,1778619042000,"fUST",-501.97380952,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145140,1778619042000,"fUST",-503.85037534,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145115,1778619042000,"fUST",-672.16,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145119,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145113,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145121,1778619042000,"fUST",-1582.37,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145117,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145123,1778619042000,"fUST",-3115.11,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145112,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145110,1778619042000,"fUST",-888.83,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145106,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145108,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145148,1778619042000,"fUST",-1159.94,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145125,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145136,1778619042000,"fUST",-686.42,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145142,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145154,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145152,1778619042000,"fUST",-911.18,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145240,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145242,1778619042000,"fUST",-298.13414605,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145238,1778619042000,"fUST",-533.08,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145235,1778619042000,"fUST",-500.77293679,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145236,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145233,1778619042000,"fUST",-25.73811308,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145184,1778619042000,"fUST",-474.26188692,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145182,1778619042000,"fUST",-3172.73,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145177,1778619042000,"fUST",-815.08,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145175,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145181,1778619042000,"fUST",-1893.97,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145162,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145160,1778619042000,"fUST",-1499.59,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145156,1778619042000,"fUST",-710.05,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145171,1778619042000,"fUST",-885.01,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145173,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145164,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145169,1778619042000,"fUST",-1165.61,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145158,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145166,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145167,1778619042000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422145179,1778619042000,"fUST",-574.17,0.00011232,2,"2026-05-12T20:50:42.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146007,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146010,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146003,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146005,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146008,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146004,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146012,1778619048000,"fUST",-189.9249356,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146014,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146016,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146006,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146019,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146017,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146021,1778619048000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:48.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146094,1778619049000,"fUST",-2997.52,0.00010958,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146092,1778619049000,"fUST",-5102.07,0.00010958,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146096,1778619049000,"fUST",-205.86027934,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146090,1778619049000,"fUST",-500.0,0.00010958,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146106,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146104,1778619049000,"fUST",-1001.09,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146135,1778619049000,"fUST",-501.20306763,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146102,1778619049000,"fUST",-3266.12,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146100,1778619049000,"fUST",-503.3703373,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146098,1778619049000,"fUST",-504.03866391,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146088,1778619049000,"fUST",-563.92680662,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146086,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146108,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146112,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146114,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146116,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146117,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146125,1778619049000,"fUST",-1655.92,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146133,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146123,1778619049000,"fUST",-6074.28,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146127,1778619049000,"fUST",-568.21053925,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146119,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146129,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146131,1778619049000,"fUST",-373.60888539,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146121,1778619049000,"fUST",-501.31290037,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146137,1778619049000,"fUST",-501.60413962,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146138,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146084,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146110,1778619049000,"fUST",-865.08,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146082,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146045,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146068,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146022,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146024,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146031,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146026,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146029,1778619049000,"fUST",-180.24680978,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146028,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146035,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146033,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146037,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146047,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146039,1778619049000,"fUST",-460.07909433,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146041,1778619049000,"fUST",-39.92090567,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146053,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146049,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146043,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146051,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146055,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146056,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146059,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146058,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146061,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146063,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146072,1778619049000,"fUST",-170.83941648,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146076,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146066,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146074,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146078,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146065,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146080,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146070,1778619049000,"fUST",-500.0,0.00010278,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146153,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146188,1778619049000,"fUST",-500.95488279,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146140,1778619049000,"fUST",-501.94363556,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146197,1778619049000,"fUST",-2427.33,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146210,1778619049000,"fUST",-503.3178513,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146212,1778619049000,"fUST",-612.34,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146230,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146228,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146214,1778619049000,"fUST",-504.02068123,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146232,1778619049000,"fUST",-518.57,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146220,1778619049000,"fUST",-715.36,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146225,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146216,1778619049000,"fUST",-560.91,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146227,1778619049000,"fUST",-503.53653092,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146218,1778619049000,"fUST",-593.14102681,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146223,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146221,1778619049000,"fUST",-1429.4,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146238,1778619049000,"fUST",-1425.8,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146234,1778619049000,"fUST",-2099.15,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146236,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146250,1778619049000,"fUST",-503.26424629,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146239,1778619049000,"fUST",-3404.30585375,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146252,1778619049000,"fUST",-548.96880813,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146254,1778619049000,"fUST",-500.56634532,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146256,1778619049000,"fUST",-2624.71,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146258,1778619049000,"fUST",-502.63339746,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146241,1778619049000,"fUST",-921.12,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146245,1778619049000,"fUST",-500.51038695,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146248,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146259,1778619049000,"fUST",-91.75339838,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146246,1778619049000,"fUST",-504.0896643,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146157,1778619049000,"fUST",-502.11472846,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146195,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146191,1778619049000,"fUST",-500.76732696,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146243,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146199,1778619049000,"fUST",-7950.05,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146159,1778619049000,"fUST",-1541.28,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146155,1778619049000,"fUST",-247.31561038,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146152,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146142,1778619049000,"fUST",-501.82368523,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146144,1778619049000,"fUST",-507.75560408,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146150,1778619049000,"fUST",-732.46,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146160,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146146,1778619049000,"fUST",-720.99,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146148,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146162,1778619049000,"fUST",-3144.21,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146164,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146177,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146179,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146166,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146175,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146182,1778619049000,"fUST",-625.56,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146168,1778619049000,"fUST",-266.37573931,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146170,1778619049000,"fUST",-500.99774461,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146180,1778619049000,"fUST",-3195.44,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146184,1778619049000,"fUST",-8093.07,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146171,1778619049000,"fUST",-2526.62,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146173,1778619049000,"fUST",-500.82929991,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146186,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146190,1778619049000,"fUST",-500.73550869,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146201,1778619049000,"fUST",-500.6444503,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146202,1778619049000,"fUST",-500.96333877,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146204,1778619049000,"fUST",-501.32974252,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146206,1778619049000,"fUST",-500.0,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146208,1778619049000,"fUST",-500.76582458,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422146193,1778619049000,"fUST",-508.07417795,0.00011232,2,"2026-05-12T20:50:49.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422147422,1778619076000,"fUST",151.0,0.00014,30,"2026-05-12T20:51:16.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422147424,1778619196000,"fUST",3000.0,0.00014,30,"2026-05-12T20:53:16.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422147440,1778619561000,"fUST",159.608314,4.709e-05,2,"2026-05-12T20:59:21.000",0.0002044,28.58,0.5443914083548953,219311596.0046044]
[422147448,1778619920000,"fUST",263.082186,7.6e-05,2,"2026-05-12T21:05:20.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147452,1778619976000,"fUST",10000.0,0.00014,30,"2026-05-12T21:06:16.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147453,1778619988000,"fUST",10000.0,0.00014,30,"2026-05-12T21:06:28.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147456,1778620002000,"fUST",10000.0,0.00014,30,"2026-05-12T21:06:42.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147457,1778620014000,"fUST",10000.0,0.00014,30,"2026-05-12T21:06:54.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147458,1778620024000,"fUST",10000.0,0.00014,30,"2026-05-12T21:07:04.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147459,1778620036000,"fUST",10000.0,0.00014,30,"2026-05-12T21:07:16.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147460,1778620046000,"fUST",10000.0,0.00014,30,"2026-05-12T21:07:26.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147461,1778620067000,"fUST",3624.0,0.00014,30,"2026-05-12T21:07:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147492,1778620233000,"fUST",-420.80213268,0.0001,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147495,1778620233000,"fUST",-500.0,0.00010583,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147493,1778620233000,"fUST",-420.0,0.00010366,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147488,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147490,1778620233000,"fUST",-201.69,0.0001,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147491,1778620233000,"fUST",-1601.22177545,0.0001,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147506,1778620233000,"fUST",-604.388,0.00010694,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147494,1778620233000,"fUST",-150.81,0.00010394,7,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147501,1778620233000,"fUST",-161.62975969,0.00010596,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147498,1778620233000,"fUST",-289.00268781,0.00010583,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147499,1778620233000,"fUST",-160.0,0.00010596,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147500,1778620233000,"fUST",-160.0,0.00010596,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147496,1778620233000,"fUST",-500.0,0.00010583,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147504,1778620233000,"fUST",-1738.0162266,0.00010694,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147503,1778620233000,"fUST",-163.91805231,0.00010684,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147507,1778620233000,"fUST",-10062.36461328,0.000107,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147505,1778620233000,"fUST",-3208.1161849,0.00010694,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147489,1778620233000,"fUST",-600.0,9.803e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147508,1778620233000,"fUST",-321.56326177,0.000107,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147502,1778620233000,"fUST",-160.0,0.00010596,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147487,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147468,1778620233000,"fUST",-152.0,8.497e-05,7,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147485,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147509,1778620233000,"fUST",-592.78978178,0.000107,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147466,1778620233000,"fUST",-385.23877954,7.562e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147467,1778620233000,"fUST",-825.70474991,7.6e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147465,1778620233000,"fUST",-5000.0,7.449e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147469,1778620233000,"fUST",-152.0,8.497e-05,7,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147470,1778620233000,"fUST",-500.0,8.928e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147474,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147471,1778620233000,"fUST",-300.0,9.424e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147472,1778620233000,"fUST",-6859.03550289,9.425e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147486,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147473,1778620233000,"fUST",-454.58175986,9.562e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147477,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147478,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147479,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147480,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147476,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147481,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147483,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147484,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147482,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147475,1778620233000,"fUST",-300.0,9.612e-05,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147510,1778620233000,"fUST",-648.06347708,0.000107,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147497,1778620233000,"fUST",-500.0,0.00010583,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147515,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147539,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147538,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147541,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147540,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147543,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147545,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147548,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147546,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147544,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147537,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147547,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147549,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147553,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147554,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147552,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147555,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147550,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147557,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147556,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147512,1778620233000,"fUST",-397.47068434,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147551,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147536,1778620233000,"fUST",-362.27241664,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147542,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147533,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147511,1778620233000,"fUST",-669.33049055,0.000107,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147513,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147514,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147535,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147516,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147518,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147519,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147520,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147522,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147521,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147525,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147517,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147523,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147524,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147534,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147530,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147531,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147532,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147526,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147527,1778620233000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147528,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147529,1778620233000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:33.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147576,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147573,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147572,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147570,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147568,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147569,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147567,1778620234000,"fUST",-598.66259587,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147562,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147565,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147564,1778620234000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147560,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147561,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147559,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147558,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147574,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147566,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147575,1778620234000,"fUST",-837.39947965,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147563,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147577,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147571,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147592,1778620234000,"fUST",-495.46079947,0.00010757,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147591,1778620234000,"fUST",-979.75739117,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147593,1778620234000,"fUST",-34765.27853085,0.00010757,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147589,1778620234000,"fUST",-300.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147588,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147590,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147585,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147587,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147584,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147581,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147583,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147582,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147578,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147580,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147579,1778620234000,"fUST",-890.68853743,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147586,1778620234000,"fUST",-500.0,0.00010756,2,"2026-05-12T21:10:34.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147604,1778620238000,"fUST",-24002.19573242,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147602,1778620238000,"fUST",-159566.72148418,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147603,1778620238000,"fUST",-5186.01910437,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147606,1778620238000,"fUST",-332126.1755855,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147609,1778620238000,"fUST",-10062.36461328,0.000108,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147608,1778620238000,"fUST",-720.0,0.00010784,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147607,1778620238000,"fUST",-142190.37480426,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147610,1778620238000,"fUST",-443.0,0.00010847,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147605,1778620238000,"fUST",-4062.29922733,0.00010757,2,"2026-05-12T21:10:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147654,1778620239000,"fUST",-765.07,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147647,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147636,1778620239000,"fUST",-1021.83,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147640,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147635,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147648,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147649,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147668,1778620239000,"fUST",-597.46,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147657,1778620239000,"fUST",-1570.84,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147651,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147650,1778620239000,"fUST",-918.93,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147656,1778620239000,"fUST",-1189.01,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147666,1778620239000,"fUST",-3305.34,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147652,1778620239000,"fUST",-616.15,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147655,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147653,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147611,1778620239000,"fUST",-743.0,0.00010847,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147659,1778620239000,"fUST",-191.27667642,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147660,1778620239000,"fUST",-561.98509561,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147664,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147661,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147665,1778620239000,"fUST",-500.92232624,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147662,1778620239000,"fUST",-519.99,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147663,1778620239000,"fUST",-409.46998532,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147638,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147667,1778620239000,"fUST",-629.22,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147658,1778620239000,"fUST",-777.86,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147637,1778620239000,"fUST",-656.36,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147622,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147644,1778620239000,"fUST",-282.18642708,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147613,1778620239000,"fUST",-10062.36461328,0.000109,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147612,1778620239000,"fUST",-185.0,0.00010847,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147623,1778620239000,"fUST",-282.92818984,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147619,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147629,1778620239000,"fUST",-501.70714863,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147616,1778620239000,"fUST",-904.05,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147624,1778620239000,"fUST",-939.42,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147621,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147630,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147628,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147627,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147614,1778620239000,"fUST",-151.0,0.00010951,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147617,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147625,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147615,1778620239000,"fUST",-4287.4777,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147626,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147631,1778620239000,"fUST",-503.0393719,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147620,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147618,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147633,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147632,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147642,1778620239000,"fUST",-505.94086935,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147634,1778620239000,"fUST",-915.42,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147641,1778620239000,"fUST",-560.89,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147645,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147643,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147639,1778620239000,"fUST",-3074.46,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147646,1778620239000,"fUST",-511.82,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147670,1778620239000,"fUST",-353.49491591,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147684,1778620239000,"fUST",-1172.64,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147671,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147706,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147707,1778620239000,"fUST",-500.80612829,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147703,1778620239000,"fUST",-504.27645071,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147727,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147709,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147721,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147720,1778620239000,"fUST",-645.42,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147717,1778620239000,"fUST",-3198.95,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147724,1778620239000,"fUST",-775.59,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147722,1778620239000,"fUST",-1477.26,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147726,1778620239000,"fUST",-3226.84,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147723,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147713,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147710,1778620239000,"fUST",-897.16,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147708,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147725,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147712,1778620239000,"fUST",-888.11,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147718,1778620239000,"fUST",-1681.35,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147719,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147711,1778620239000,"fUST",-1017.62,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147714,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147716,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147715,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147729,1778620239000,"fUST",-1582.45,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147730,1778620239000,"fUST",-2556.84,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147728,1778620239000,"fUST",-8078.85,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147669,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147705,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147704,1778620239000,"fUST",-3259.89,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147693,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147701,1778620239000,"fUST",-592.82,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147700,1778620239000,"fUST",-501.59865034,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147677,1778620239000,"fUST",-503.98562598,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147672,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147675,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147674,1778620239000,"fUST",-545.11,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147673,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147676,1778620239000,"fUST",-755.05,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147680,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147678,1778620239000,"fUST",-1496.11,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147679,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147682,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147689,1778620239000,"fUST",-501.85384762,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147690,1778620239000,"fUST",-501.86758336,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147686,1778620239000,"fUST",-851.32,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147681,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147688,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147698,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147699,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147697,1778620239000,"fUST",-1890.2,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147695,1778620239000,"fUST",-1664.97,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147696,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147702,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147692,1778620239000,"fUST",-501.78848708,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147691,1778620239000,"fUST",-547.23,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147683,1778620239000,"fUST",-558.73,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147685,1778620239000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147687,1778620239000,"fUST",-998.35,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147694,1778620239000,"fUST",-3162.99,0.00010958,2,"2026-05-12T21:10:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147781,1778620240000,"fUST",-2018.14,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147776,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147778,1778620240000,"fUST",-510.84,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147777,1778620240000,"fUST",-501.07949505,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147774,1778620240000,"fUST",-505.98564087,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147780,1778620240000,"fUST",-849.32,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147772,1778620240000,"fUST",-617.98,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147770,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147771,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147773,1778620240000,"fUST",-6281.35,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147769,1778620240000,"fUST",-1937.22,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147768,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147775,1778620240000,"fUST",-279.462013,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147779,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147795,1778620240000,"fUST",-505.42900607,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147782,1778620240000,"fUST",-1214.5,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147784,1778620240000,"fUST",-502.64,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147785,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147786,1778620240000,"fUST",-3220.6,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147788,1778620240000,"fUST",-501.35754965,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147787,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147791,1778620240000,"fUST",-1495.12,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147794,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147793,1778620240000,"fUST",-1623.97,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147792,1778620240000,"fUST",-7705.42,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147789,1778620240000,"fUST",-664.96,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147790,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147762,1778620240000,"fUST",-5765.09,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147783,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147764,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147750,1778620240000,"fUST",-3202.85,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147765,1778620240000,"fUST",-3165.47,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147732,1778620240000,"fUST",-8029.13,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147731,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147738,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147733,1778620240000,"fUST",-1230.31,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147735,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147736,1778620240000,"fUST",-1414.45,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147734,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147742,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147740,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147744,1778620240000,"fUST",-759.91,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147743,1778620240000,"fUST",-502.31889274,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147747,1778620240000,"fUST",-2435.42,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147745,1778620240000,"fUST",-261.71695343,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147766,1778620240000,"fUST",-501.50015083,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147752,1778620240000,"fUST",-2555.2,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147757,1778620240000,"fUST",-948.53,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147796,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147754,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147751,1778620240000,"fUST",-542.87609663,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147756,1778620240000,"fUST",-503.37016958,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147753,1778620240000,"fUST",-3145.08,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147749,1778620240000,"fUST",-677.59,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147761,1778620240000,"fUST",-2102.91,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147758,1778620240000,"fUST",-2652.5,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147759,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147760,1778620240000,"fUST",-8162.09,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147763,1778620240000,"fUST",-511.35,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147767,1778620240000,"fUST",-500.89384403,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147755,1778620240000,"fUST",-501.91059097,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147797,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147741,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147799,1778620240000,"fUST",-3249.86,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147833,1778620240000,"fUST",-647.0,0.00011173,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147834,1778620240000,"fUST",-10062.36461328,0.000112,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147838,1778620240000,"fUST",-904.05,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147841,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147846,1778620240000,"fUST",-939.42,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147840,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147836,1778620240000,"fUST",-1598.02833925,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147839,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147843,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147835,1778620240000,"fUST",-200.0,0.00011231,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147837,1778620240000,"fUST",-6046.04719626,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147845,1778620240000,"fUST",-222.297,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147842,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147831,1778620240000,"fUST",-10062.36461328,0.000111,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147847,1778620240000,"fUST",-4531.5954,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147848,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147850,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147851,1778620240000,"fUST",-509.90883348,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147853,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147852,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147856,1778620240000,"fUST",-1021.83,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147855,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147860,1778620240000,"fUST",-3074.46,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147854,1778620240000,"fUST",-915.42,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147858,1778620240000,"fUST",-719.11275266,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147857,1778620240000,"fUST",-656.36,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147859,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147798,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147849,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147832,1778620240000,"fUST",-1412.0,0.00011173,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147844,1778620240000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147828,1778620240000,"fUST",-151.0,0.00011,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147829,1778620240000,"fUST",-151.0,0.00011,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147801,1778620240000,"fUST",-1533.61,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147804,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147800,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147803,1778620240000,"fUST",-846.4,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147802,1778620240000,"fUST",-319.05687755,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147806,1778620240000,"fUST",-686.75,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147805,1778620240000,"fUST",-594.52,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147807,1778620240000,"fUST",-1660.59,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147812,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147811,1778620240000,"fUST",-531.85,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147809,1778620240000,"fUST",-563.13,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147808,1778620240000,"fUST",-1940.31,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147813,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147810,1778620240000,"fUST",-914.02,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147826,1778620240000,"fUST",-688.76,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147830,1778620240000,"fUST",-151.0,0.00011,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147814,1778620240000,"fUST",-1032.51,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147827,1778620240000,"fUST",-10062.36461328,0.00011,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147824,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147822,1778620240000,"fUST",-1503.53,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147823,1778620240000,"fUST",-2935.87,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147819,1778620240000,"fUST",-2354.1,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147825,1778620240000,"fUST",-5367.38,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147821,1778620240000,"fUST",-243.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147820,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147818,1778620240000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147817,1778620240000,"fUST",-2283.58,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147816,1778620240000,"fUST",-5668.4,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147815,1778620240000,"fUST",-6391.72,0.00010958,2,"2026-05-12T21:10:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147885,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147882,1778620241000,"fUST",-629.22,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147880,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147884,1778620241000,"fUST",-156.26909774,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147883,1778620241000,"fUST",-597.46,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147879,1778620241000,"fUST",-519.99,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147886,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147887,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147891,1778620241000,"fUST",-1496.11,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147889,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147894,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147890,1778620241000,"fUST",-755.05,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147892,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147881,1778620241000,"fUST",-3305.34,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147888,1778620241000,"fUST",-545.11,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147878,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147864,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147875,1778620241000,"fUST",-1189.01,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147896,1778620241000,"fUST",-558.73,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147861,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147862,1778620241000,"fUST",-560.89,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147866,1778620241000,"fUST",-500.83975015,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147870,1778620241000,"fUST",-500.7492642,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147868,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147863,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147865,1778620241000,"fUST",-511.82,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147867,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147871,1778620241000,"fUST",-616.15,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147873,1778620241000,"fUST",-765.07,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147874,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147869,1778620241000,"fUST",-918.93,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147872,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147876,1778620241000,"fUST",-1570.84,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147877,1778620241000,"fUST",-777.86,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147898,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147893,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147897,1778620241000,"fUST",-1172.64,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147919,1778620241000,"fUST",-1017.62,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147920,1778620241000,"fUST",-888.11,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147922,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147921,1778620241000,"fUST",-528.64968631,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147929,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147924,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147927,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147923,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147933,1778620241000,"fUST",-467.70097272,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147932,1778620241000,"fUST",-775.59,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147925,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147930,1778620241000,"fUST",-1477.26,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147928,1778620241000,"fUST",-645.42,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147926,1778620241000,"fUST",-1681.35,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147931,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147915,1778620241000,"fUST",-302.36559507,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147895,1778620241000,"fUST",-511.30776737,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147918,1778620241000,"fUST",-897.16,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147916,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147900,1778620241000,"fUST",-998.35,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147899,1778620241000,"fUST",-851.32,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147903,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147902,1778620241000,"fUST",-547.23,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147907,1778620241000,"fUST",-1890.2,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147901,1778620241000,"fUST",-174.99420251,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147917,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147904,1778620241000,"fUST",-3162.99,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147905,1778620241000,"fUST",-1664.97,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147908,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147909,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147911,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147910,1778620241000,"fUST",-592.82,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147913,1778620241000,"fUST",-500.0,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147912,1778620241000,"fUST",-3259.89,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147914,1778620241000,"fUST",-197.63440493,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147906,1778620241000,"fUST",-527.14555626,0.00011232,2,"2026-05-12T21:10:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147947,1778620244000,"fUST",-2085.03294604,0.00011232,2,"2026-05-12T21:10:44.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147946,1778620244000,"fUST",-32.29902728,0.00011232,2,"2026-05-12T21:10:44.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147957,1778620247000,"fUST",-317.27439087,0.00010958,2,"2026-05-12T21:10:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147959,1778620247000,"fUST",-710.96,0.00010958,2,"2026-05-12T21:10:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147960,1778620247000,"fUST",-179.18469882,0.00011232,2,"2026-05-12T21:10:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422147958,1778620247000,"fUST",-553.10560913,0.00010958,2,"2026-05-12T21:10:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148193,1778621431000,"fUST",-3331.7982655,8.355e-05,2,"2026-05-12T21:30:31.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148243,1778621437000,"fUST",-152.0,8.607e-05,7,"2026-05-12T21:30:37.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148242,1778621437000,"fUST",-152.0,8.497e-05,7,"2026-05-12T21:30:37.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148241,1778621437000,"fUST",-288.85685765,8.439e-05,2,"2026-05-12T21:30:37.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148240,1778621437000,"fUST",-88.07792581,8.439e-05,2,"2026-05-12T21:30:37.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148239,1778621437000,"fUST",-1668.2017345,8.271e-05,2,"2026-05-12T21:30:37.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148312,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148329,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148327,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148325,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148314,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148310,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148309,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148320,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148307,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148305,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148294,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148323,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148316,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148333,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148322,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148331,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148339,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148335,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148337,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148340,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148296,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148349,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148350,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148352,1778621438000,"fUST",-495.29381622,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148356,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148358,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148360,1778621438000,"fUST",-430.36542961,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148318,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148293,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148253,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148301,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148369,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148245,1778621438000,"fUST",-300.0,9.524e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148246,1778621438000,"fUST",-5151.00780687,9.525e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148248,1778621438000,"fUST",-473.57376399,9.525e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148249,1778621438000,"fUST",-2818.81893914,9.525e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148251,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148255,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148258,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148256,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148272,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148274,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148276,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148260,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148262,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148266,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148268,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148270,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148264,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148283,1778621438000,"fUST",-4364.23092016,0.000104,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148278,1778621438000,"fUST",-300.0,9.714e-05,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148280,1778621438000,"fUST",-5698.13369312,0.000104,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148285,1778621438000,"fUST",-456.3760811,0.00010422,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148289,1778621438000,"fUST",-420.0,0.00010476,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148291,1778621438000,"fUST",-415.35835218,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148287,1778621438000,"fUST",-444.78304448,0.00010439,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148303,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148300,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148298,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148362,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148354,1778621438000,"fUST",-1024.64560547,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148367,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148413,1778621438000,"fUST",-160.0,0.00010944,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148412,1778621438000,"fUST",-161.62975969,0.00010944,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148415,1778621438000,"fUST",-155.0,0.00010957,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148416,1778621438000,"fUST",-1379.4964,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148417,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148414,1778621438000,"fUST",-162.380719,0.00010951,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148418,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148419,1778621438000,"fUST",-722.15,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148420,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148422,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148424,1778621438000,"fUST",-547.67,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148423,1778621438000,"fUST",-1871.0072,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148425,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148427,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148426,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148428,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148429,1778621438000,"fUST",-935.99,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148430,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148431,1778621438000,"fUST",-1550.87,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148432,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148434,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148436,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148433,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148435,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148438,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148439,1778621438000,"fUST",-953.65,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148371,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148410,1778621438000,"fUST",-160.0,0.00010944,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148411,1778621438000,"fUST",-160.0,0.00010944,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148421,1778621438000,"fUST",-398.91062731,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148409,1778621438000,"fUST",-800.0,0.00010938,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148365,1778621438000,"fUST",-500.0,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148408,1778621438000,"fUST",-800.0,0.00010924,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148437,1778621438000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148375,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148379,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148377,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148381,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148383,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148385,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148387,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148389,1778621438000,"fUST",-1854.77381132,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148392,1778621438000,"fUST",-800.0,0.00010616,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148391,1778621438000,"fUST",-598096.12147401,0.000106,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148390,1778621438000,"fUST",-10062.36461328,0.000106,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148373,1778621438000,"fUST",-1101.49402589,0.00010599,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148396,1778621438000,"fUST",-174.68712063,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148393,1778621438000,"fUST",-800.0,0.00010677,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148406,1778621438000,"fUST",-10062.36461328,0.000109,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148405,1778621438000,"fUST",-800.0,0.00010875,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148404,1778621438000,"fUST",-800.0,0.00010812,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148403,1778621438000,"fUST",-600.0,0.00010811,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148401,1778621438000,"fUST",-800.0,0.00010712,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148407,1778621438000,"fUST",-800.0,0.0001092,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148399,1778621438000,"fUST",-229.08090206,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148400,1778621438000,"fUST",-422.6905,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148397,1778621438000,"fUST",-214.7427756,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148395,1778621438000,"fUST",-10062.36461328,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148398,1778621438000,"fUST",-223.44149682,0.000107,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148402,1778621438000,"fUST",-10062.36461328,0.000108,2,"2026-05-12T21:30:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148453,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148457,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148456,1778621439000,"fUST",-733.87,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148459,1778621439000,"fUST",-1460.77,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148461,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148460,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148463,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148465,1778621439000,"fUST",-597.62,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148467,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148450,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148458,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148454,1778621439000,"fUST",-600.71,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148447,1778621439000,"fUST",-1374.99,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148452,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148451,1778621439000,"fUST",-514.15,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148448,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148449,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148444,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148446,1778621439000,"fUST",-2818.25,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148445,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148443,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148442,1778621439000,"fUST",-1063.615,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148440,1778621439000,"fUST",-814.1,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148441,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148464,1778621439000,"fUST",-1199.88,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148455,1778621439000,"fUST",-564.8,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148462,1778621439000,"fUST",-1110.76,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148483,1778621439000,"fUST",-801.21,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148468,1778621439000,"fUST",-3071.44,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148466,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148495,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148494,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148491,1778621439000,"fUST",-1432.82,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148493,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148490,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148492,1778621439000,"fUST",-1591.4,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148489,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148486,1778621439000,"fUST",-2939.72,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148487,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148485,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148484,1778621439000,"fUST",-1757.08,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148488,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148496,1778621439000,"fUST",-2511.80494621,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148469,1778621439000,"fUST",-712.96,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148482,1778621439000,"fUST",-501.63,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148470,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148473,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148472,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148476,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148471,1778621439000,"fUST",-1392.26,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148474,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148480,1778621439000,"fUST",-592.23,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148479,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148481,1778621439000,"fUST",-1095.75,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148478,1778621439000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:39.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148581,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148562,1778621440000,"fUST",-518.53505379,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148564,1778621440000,"fUST",-539.67,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148574,1778621440000,"fUST",-125.507837,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148566,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148577,1778621440000,"fUST",-708.602163,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148579,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148572,1778621440000,"fUST",-660.07,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148570,1778621440000,"fUST",-843.23,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148568,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148586,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148605,1778621440000,"fUST",-2998.05,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148589,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148583,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148611,1778621440000,"fUST",-630.82,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148609,1778621440000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148607,1778621440000,"fUST",-1543.37,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148602,1778621440000,"fUST",-3682.81417849,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148613,1778621440000,"fUST",-1206.75039799,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148597,1778621440000,"fUST",-1609.9005587,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148595,1778621440000,"fUST",-6132.3294413,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148592,1778621440000,"fUST",-607.55839593,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148591,1778621440000,"fUST",-1567.11,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148600,1778621440000,"fUST",-4129.18582151,0.00010958,2,"2026-05-12T21:30:40.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148645,1778621443000,"fUST",-659.51562325,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148644,1778621443000,"fUST",-160.0,0.00010944,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148646,1778621443000,"fUST",-584.03397876,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148647,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148650,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148651,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148648,1778621443000,"fUST",-670.19,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148652,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148653,1778621443000,"fUST",-388.79301384,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148654,1778621443000,"fUST",-111.20698616,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148649,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148655,1778621443000,"fUST",-2009.64620905,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148658,1778621443000,"fUST",-315.19038632,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148657,1778621443000,"fUST",-566.77961368,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148659,1778621443000,"fUST",-1301.91906667,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148661,1778621443000,"fUST",-1012.16871165,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148663,1778621443000,"fUST",-3054.11,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148662,1778621443000,"fUST",-623.42247168,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148665,1778621443000,"fUST",-500.0,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148660,1778621443000,"fUST",-131.88975,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148664,1778621443000,"fUST",-749.08,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148667,1778621443000,"fUST",-2026.65468837,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148656,1778621443000,"fUST",-345.13379095,0.00010958,2,"2026-05-12T21:30:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148686,1778621447000,"fUST",-100.61889966,0.00010958,2,"2026-05-12T21:30:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148685,1778621447000,"fUST",-458.45531163,0.00010958,2,"2026-05-12T21:30:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148684,1778621447000,"fUST",-360.5004269,0.00010951,2,"2026-05-12T21:30:47.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148809,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148822,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148820,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148824,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148826,1778622638000,"fUST",-3678.1534154,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148811,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148813,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148815,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148807,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148798,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148805,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148804,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148802,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148800,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148793,1778622638000,"fUST",-376.06528812,9.477e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148791,1778622638000,"fUST",-5000.0,9.243e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148830,1778622638000,"fUST",-2037.5956986,0.00010137,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148796,1778622638000,"fUST",-5751.7473967,9.525e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148794,1778622638000,"fUST",-300.0,9.524e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148817,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148828,1778622638000,"fUST",-151.0,0.00010083,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148819,1778622638000,"fUST",-300.0,9.983e-05,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148832,1778622638000,"fUST",-160.0,0.00010399,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148843,1778622638000,"fUST",-969.25651291,0.000104,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148874,1778622638000,"fUST",-3322.70358575,0.000106,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148864,1778622638000,"fUST",-456.4437056,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148860,1778622638000,"fUST",-151.0,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148872,1778622638000,"fUST",-4460.10463108,0.000106,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148862,1778622638000,"fUST",-456.4437056,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148870,1778622638000,"fUST",-325.8415176,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148859,1778622638000,"fUST",-151.0,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148857,1778622638000,"fUST",-426.5739193,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148855,1778622638000,"fUST",-151.0,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148868,1778622638000,"fUST",-456.419945,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148853,1778622638000,"fUST",-231.7173752,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148851,1778622638000,"fUST",-151.0,0.00010536,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148849,1778622638000,"fUST",-151.0,0.00010536,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148838,1778622638000,"fUST",-7803.40168101,0.000104,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148841,1778622638000,"fUST",-1289.70641936,0.000104,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148885,1778622638000,"fUST",-2000.38884425,0.000106,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148836,1778622638000,"fUST",-160.0,0.00010399,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148847,1778622638000,"fUST",-151.0,0.00010536,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148845,1778622638000,"fUST",-420.0,0.00010476,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148834,1778622638000,"fUST",-161.62975969,0.00010399,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422148866,1778622638000,"fUST",-151.0000001,0.00010538,2,"2026-05-12T21:50:38.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149048,1778622641000,"fUST",-2873.57455964,0.0001067,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149046,1778622641000,"fUST",-279.1675522,0.000106,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149047,1778622641000,"fUST",-600.0,0.00010607,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149049,1778622641000,"fUST",-500.0,0.00010699,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149054,1778622641000,"fUST",-902.41928609,0.000107,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149050,1778622641000,"fUST",-500.0,0.00010699,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149052,1778622641000,"fUST",-347.59803968,0.00010699,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149053,1778622641000,"fUST",-478.87056239,0.00010699,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149051,1778622641000,"fUST",-500.0,0.00010699,2,"2026-05-12T21:50:41.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149068,1778622643000,"fUST",-4618.65454512,0.000107,2,"2026-05-12T21:50:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149067,1778622643000,"fUST",-1115.78353468,0.000107,2,"2026-05-12T21:50:43.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149076,1778622646000,"fUST",-655.34396023,0.000107,2,"2026-05-12T21:50:46.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149075,1778622646000,"fUST",-671.19405635,0.000107,2,"2026-05-12T21:50:46.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149074,1778622646000,"fUST",-2754.31319104,0.000107,2,"2026-05-12T21:50:46.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149077,1778622794000,"fUST",3000.0,0.00014,30,"2026-05-12T21:53:14.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149078,1778622806000,"fUST",333.0,0.00014,30,"2026-05-12T21:53:26.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149079,1778622829000,"fUST",222.0,0.00012,120,"2026-05-12T21:53:49.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149080,1778622886000,"fUST",444.0,0.00014,30,"2026-05-12T21:54:46.000",0.0002044,28.19,0.5444285123789225,219353910.87060288]
[422149189,1778623838000,"fUST",-325.80027339,8.965e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149200,1778623838000,"fUST",-151.6832552,9.599e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149191,1778623838000,"fUST",-4674.19972661,8.965e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149197,1778623838000,"fUST",-2112.48414648,9.149e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149192,1778623838000,"fUST",-368.54398236,9.102e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149202,1778623838000,"fUST",-526.4794384,9.715e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149195,1778623838000,"fUST",-6744.8252194,9.148e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149227,1778623838000,"fUST",-420.0,0.00010061,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149204,1778623838000,"fUST",-151.0,9.78e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149228,1778623838000,"fUST",-9681.57129248,0.00010198,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149225,1778623838000,"fUST",-217040.18150037,9.998e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149223,1778623838000,"fUST",-2155.54277787,9.998e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149193,1778623838000,"fUST",-300.0,9.147e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149208,1778623838000,"fUST",-8363.21811943,9.998e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149206,1778623838000,"fUST",-52484.96035751,9.898e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422149221,1778623838000,"fUST",-66208.73024085,9.998e-05,2,"2026-05-12T22:10:38.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422150182,1778623846000,"fUST",-2060.0,0.00010198,2,"2026-05-12T22:10:46.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422150231,1778623847000,"fUST",-1365.08688612,0.00010198,2,"2026-05-12T22:10:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422150224,1778623847000,"fUST",-16476.47080799,0.00010198,2,"2026-05-12T22:10:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151797,1778625032000,"fUST",-162.07,9.196e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151799,1778625032000,"fUST",-370.23798596,9.196e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151811,1778625032000,"fUST",-291.24637229,9.47e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151820,1778625032000,"fUST",-4891.23210077,9.87e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151816,1778625032000,"fUST",-151.0,9.605e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151814,1778625032000,"fUST",-3554.77544597,9.57e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151805,1778625032000,"fUST",-2118.3714254,9.37e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151803,1778625032000,"fUST",-1073.82888337,9.27e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151807,1778625032000,"fUST",-724.0,9.467e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151818,1778625032000,"fUST",-4207.45650948,9.67e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151813,1778625032000,"fUST",-3162.91396744,9.47e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151809,1778625032000,"fUST",-300.0,9.468e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151822,1778625032000,"fUST",-4057.68236804,9.979e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422151801,1778625032000,"fUST",-4256.3606337,9.196e-05,2,"2026-05-12T22:30:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152034,1778625039000,"fUST",-2721.24019379,9.979e-05,2,"2026-05-12T22:30:39.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152278,1778625041000,"fUST",-671.89575146,9.979e-05,2,"2026-05-12T22:30:41.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152285,1778625041000,"fUST",-325.99178291,9.979e-05,2,"2026-05-12T22:30:41.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152287,1778625041000,"fUST",-359.99275684,9.979e-05,2,"2026-05-12T22:30:41.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152557,1778625043000,"fUST",-1037.38318,9.979e-05,2,"2026-05-12T22:30:43.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422152957,1778625047000,"fUST",-1332.2108709,9.979e-05,2,"2026-05-12T22:30:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153510,1778626232000,"fUST",-300.0,9.122e-05,2,"2026-05-12T22:50:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153512,1778626232000,"fUST",-300.0,9.122e-05,2,"2026-05-12T22:50:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153514,1778626232000,"fUST",-99.20574117,9.123e-05,2,"2026-05-12T22:50:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153506,1778626232000,"fUST",-5000.0,8.676e-05,2,"2026-05-12T22:50:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153508,1778626232000,"fUST",-370.31215883,8.821e-05,2,"2026-05-12T22:50:32.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153559,1778626239000,"fUST",-704.220022,9.123e-05,2,"2026-05-12T22:50:39.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153636,1778626244000,"fUST",-9196.57423683,9.123e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153669,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153679,1778626244000,"fUST",-300.89714103,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153667,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153671,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153683,1778626244000,"fUST",-6227.6887557,0.0001017,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153681,1778626244000,"fUST",-420.0,0.00010035,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153663,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153685,1778626244000,"fUST",-152.0,0.00010182,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153698,1778626244000,"fUST",-160.0,0.00010328,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153689,1778626244000,"fUST",-341.52,0.00010286,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153700,1778626244000,"fUST",-160.0,0.00010328,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153691,1778626244000,"fUST",-344.07,0.0001029,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153694,1778626244000,"fUST",-360.19,0.00010299,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153693,1778626244000,"fUST",-173.0031,0.00010298,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153687,1778626244000,"fUST",-6296.54159355,0.0001027,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153696,1778626244000,"fUST",-10062.36461328,0.000103,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153665,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153675,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153634,1778626244000,"fUST",-5000.0,9.032e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153640,1778626244000,"fUST",-190.36,9.669e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153641,1778626244000,"fUST",-12119.91479056,9.965e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153645,1778626244000,"fUST",-13007.2030145,9.965e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153643,1778626244000,"fUST",-14090.13360734,9.965e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153638,1778626244000,"fUST",-156.440622,9.607e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153661,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153647,1778626244000,"fUST",-12756.3522222,9.965e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153649,1778626244000,"fUST",-2060.0,9.965e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153659,1778626244000,"fUST",-180.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153651,1778626244000,"fUST",-875.550178,9.979e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153653,1778626244000,"fUST",-167.6649529,9.979e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153655,1778626244000,"fUST",-166.0,9.979e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153673,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153657,1778626244000,"fUST",-164.0494718,9.979e-05,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153702,1778626244000,"fUST",-161.62975969,0.00010328,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153677,1778626244000,"fUST",-151.0,0.0001,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153704,1778626244000,"fUST",-367.52,0.00010346,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153747,1778626244000,"fUST",-436.96834742,0.00010821,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153736,1778626244000,"fUST",-1006.73,0.000106,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153758,1778626244000,"fUST",-13644.802035,0.000109,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153756,1778626244000,"fUST",-10062.36461328,0.000109,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153751,1778626244000,"fUST",-2215.0,0.00010828,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153749,1778626244000,"fUST",-647.0,0.00010828,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153754,1778626244000,"fUST",-443.0,0.00010828,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153752,1778626244000,"fUST",-1412.0,0.00010828,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153760,1778626244000,"fUST",-600.0,0.00010913,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153762,1778626244000,"fUST",-155.0,0.00010957,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153764,1778626244000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153770,1778626244000,"fUST",-486.23288807,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153766,1778626244000,"fUST",-780.18,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153773,1778626244000,"fUST",-287.41003066,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153775,1778626244000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153745,1778626244000,"fUST",-708.85999999,0.00010818,21,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153743,1778626244000,"fUST",-10062.36461328,0.000108,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153708,1778626244000,"fUST",-389.48,0.00010383,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153768,1778626244000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153741,1778626244000,"fUST",-8221.30576961,0.0001077,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153707,1778626244000,"fUST",-382.04,0.00010363,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153724,1778626244000,"fUST",-555.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153721,1778626244000,"fUST",-333.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153726,1778626244000,"fUST",-666.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153722,1778626244000,"fUST",-222.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153711,1778626244000,"fUST",-416.03,0.00010398,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153713,1778626244000,"fUST",-408.68,0.00010398,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153728,1778626244000,"fUST",-155.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153717,1778626244000,"fUST",-7103.91766661,0.0001047,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153719,1778626244000,"fUST",-444.0,0.00010536,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153732,1778626244000,"fUST",-10062.36461328,0.000106,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153715,1778626244000,"fUST",-10062.36461328,0.000104,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153734,1778626244000,"fUST",-555.0,0.000106,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153738,1778626244000,"fUST",-10062.36461328,0.000107,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153739,1778626244000,"fUST",-7958.02643342,0.00010742,21,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422153730,1778626244000,"fUST",-7564.14541064,0.0001057,2,"2026-05-12T22:50:44.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154119,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154132,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154127,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154130,1778626247000,"fUST",-1373.12,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154121,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154125,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154123,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154115,1778626247000,"fUST",-449.12067983,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154082,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154077,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154075,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154080,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154079,1778626247000,"fUST",-575.68,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154073,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154071,1778626247000,"fUST",-44.04708127,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154129,1778626247000,"fUST",-567.55,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154084,1778626247000,"fUST",-700.75932017,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154117,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154134,1778626247000,"fUST",-1525.09,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154169,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154150,1778626247000,"fUST",-404.18122843,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154182,1778626247000,"fUST",-901.12660424,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154180,1778626247000,"fUST",-842.35,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154165,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154176,1778626247000,"fUST",-3200.7991,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154164,1778626247000,"fUST",-632.56,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154161,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154137,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154156,1778626247000,"fUST",-517.18,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154158,1778626247000,"fUST",-799.36,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154173,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154171,1778626247000,"fUST",-325.94873256,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154174,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154167,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154154,1778626247000,"fUST",-461.94769972,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154147,1778626247000,"fUST",-95.81877157,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154145,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154152,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154160,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154178,1778626247000,"fUST",-500.0,0.00010958,2,"2026-05-12T22:50:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154559,1778626393000,"fUST",3000.0,0.00014,30,"2026-05-12T22:53:13.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154584,1778626966000,"fUST",152.0,0.00014,30,"2026-05-12T23:02:46.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154585,1778626967000,"fUST",152.0,0.00014,30,"2026-05-12T23:02:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154586,1778626967000,"fUST",152.0,0.00014,30,"2026-05-12T23:02:47.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154587,1778626968000,"fUST",152.0,0.00014,30,"2026-05-12T23:02:48.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154589,1778626991000,"fUST",152.0,0.00014,30,"2026-05-12T23:03:11.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154590,1778626992000,"fUST",152.0,0.00014,30,"2026-05-12T23:03:12.000",0.00020075,27.85,0.5460094711833025,220288759.66088998]
[422154599,1778627411000,"fUST",152.0,0.00014,30,"2026-05-12T23:10:11.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154812,1778627440000,"fUST",-4478.43246322,8.818e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154811,1778627440000,"fUST",-521.56753678,8.818e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154813,1778627440000,"fUST",-250.0,8.909e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154815,1778627440000,"fUST",-1367.6394302,9.123e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154821,1778627440000,"fUST",-2404.81356325,0.00010096,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154816,1778627440000,"fUST",-303.8646819,9.4e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154817,1778627440000,"fUST",-300.0,0.00010095,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154819,1778627440000,"fUST",-16015.54180994,0.00010096,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154820,1778627440000,"fUST",-1101.91295579,0.00010096,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154818,1778627440000,"fUST",-11288.07367979,0.00010096,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154814,1778627440000,"fUST",-361.7022128,9.108e-05,2,"2026-05-12T23:10:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154845,1778627443000,"fUST",-3803.0474745,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154850,1778627443000,"fUST",-1357.39668019,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154849,1778627443000,"fUST",-3339.73672122,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154848,1778627443000,"fUST",-1544.221246,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154846,1778627443000,"fUST",-4360.17632583,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154847,1778627443000,"fUST",-3648.23473783,0.00010096,2,"2026-05-12T23:10:43.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154878,1778627446000,"fUST",-2028.65,0.00010096,2,"2026-05-12T23:10:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154879,1778627446000,"fUST",-3264.70243027,0.00010096,2,"2026-05-12T23:10:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154881,1778627587000,"fUST",151.0,0.00014,30,"2026-05-12T23:13:07.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154882,1778627597000,"fUST",152.0,0.00014,30,"2026-05-12T23:13:17.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154883,1778627597000,"fUST",152.0,0.00014,30,"2026-05-12T23:13:17.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154884,1778627627000,"fUST",151.0,0.00014,30,"2026-05-12T23:13:47.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154885,1778627644000,"fUST",8008.88924837,0.00014,30,"2026-05-12T23:14:04.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154886,1778627667000,"fUST",151.0,0.00014,30,"2026-05-12T23:14:27.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154887,1778627677000,"fUST",152.0,0.00014,30,"2026-05-12T23:14:37.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154888,1778627706000,"fUST",151.0,0.00014,30,"2026-05-12T23:15:06.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154889,1778627747000,"fUST",151.0,0.00014,30,"2026-05-12T23:15:47.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154891,1778627779000,"fUST",152.0,0.00014,30,"2026-05-12T23:16:19.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154892,1778627787000,"fUST",151.0,0.00014,30,"2026-05-12T23:16:27.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154895,1778627817000,"fUST",151.0,0.00014,30,"2026-05-12T23:16:57.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154897,1778627867000,"fUST",151.0,0.00014,30,"2026-05-12T23:17:47.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154921,1778628399000,"fUST",152.0,0.00014,30,"2026-05-12T23:26:39.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154958,1778628631000,"fUST",-5000.0,8.771e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154970,1778628631000,"fUST",-300.0,8.994e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154972,1778628631000,"fUST",-370.97129807,8.995e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154960,1778628631000,"fUST",-5000.0,8.86e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154968,1778628631000,"fUST",-300.0,8.993e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154962,1778628631000,"fUST",-1200.0,8.949e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154967,1778628631000,"fUST",-300.0,8.993e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154965,1778628631000,"fUST",-300.0,8.993e-05,2,"2026-05-12T23:30:31.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155040,1778628632000,"fUST",-152.0,0.00010452,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155009,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155011,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155014,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155018,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155016,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155020,1778628632000,"fUST",-218.60019282,0.00010299,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155024,1778628632000,"fUST",-161.62975969,0.0001033,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155007,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155028,1778628632000,"fUST",-160.0,0.0001033,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155026,1778628632000,"fUST",-160.0,0.0001033,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155032,1778628632000,"fUST",-162.380719,0.00010409,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155034,1778628632000,"fUST",-151.0,0.00010409,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155038,1778628632000,"fUST",-152.0,0.00010452,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155030,1778628632000,"fUST",-10312.75672155,0.000104,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155022,1778628632000,"fUST",-10312.75672155,0.000103,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155006,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154997,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155042,1778628632000,"fUST",-557.5788265,0.00010464,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154980,1778628632000,"fUST",-31772.5249941,0.00010168,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154978,1778628632000,"fUST",-29038.7636336,0.00010168,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154974,1778628632000,"fUST",-420.0,9.892e-05,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154981,1778628632000,"fUST",-5619.5121001,0.00010168,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154976,1778628632000,"fUST",-264.81237341,0.00010162,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154983,1778628632000,"fUST",-152.0,0.00010187,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154990,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154985,1778628632000,"fUST",-152.0,0.00010208,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155001,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154987,1778628632000,"fUST",-152.0,0.00010208,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154995,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155000,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154991,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422154994,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155004,1778628632000,"fUST",-300.0,0.00010296,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155046,1778628632000,"fUST",-152.0,0.00010467,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155044,1778628632000,"fUST",-152.0,0.00010467,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155048,1778628632000,"fUST",-152.0,0.00010467,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155086,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155087,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155097,1778628632000,"fUST",-152.0,0.00010507,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155100,1778628632000,"fUST",-10312.75672155,0.000106,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155102,1778628632000,"fUST",-10312.75672155,0.000107,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155103,1778628632000,"fUST",-152.0,0.00010702,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155090,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155095,1778628632000,"fUST",-152.0,0.00010507,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155093,1778628632000,"fUST",-500.0,0.000105,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155106,1778628632000,"fUST",-122.99752273,0.00010724,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155092,1778628632000,"fUST",-10312.75672155,0.000105,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155109,1778628632000,"fUST",-29.00247727,0.00010724,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155111,1778628632000,"fUST",-152.0,0.00010724,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155113,1778628632000,"fUST",-152.0,0.00010745,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155115,1778628632000,"fUST",-152.0,0.00010745,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155084,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155066,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155036,1778628632000,"fUST",-537.6845,0.00010409,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155068,1778628632000,"fUST",-261.14929195,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155082,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155052,1778628632000,"fUST",-152.0,0.00010481,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155054,1778628632000,"fUST",-152.0,0.00010481,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155117,1778628632000,"fUST",-180.04752273,0.00010774,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155050,1778628632000,"fUST",-152.0,0.00010467,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155056,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155060,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155058,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155072,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155080,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155078,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155074,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155064,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155076,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155070,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155062,1778628632000,"fUST",-500.0,0.00010499,2,"2026-05-12T23:30:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155201,1778628638000,"fUST",-152.0,0.00010826,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155200,1778628638000,"fUST",-483.51,0.00010818,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155199,1778628638000,"fUST",-319.95247727,0.00010774,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155203,1778628638000,"fUST",-152.0,0.00010848,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155202,1778628638000,"fUST",-152.0,0.00010848,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155207,1778628638000,"fUST",-152.0,0.00010893,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155208,1778628638000,"fUST",-278.53752273,0.000109,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155204,1778628638000,"fUST",-152.0,0.00010872,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155206,1778628638000,"fUST",-152.0,0.00010893,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155205,1778628638000,"fUST",-349.0,0.00010882,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155209,1778628638000,"fUST",-756.81431939,0.000109,2,"2026-05-12T23:30:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155216,1778628640000,"fUST",-1219.91665635,0.000109,2,"2026-05-12T23:30:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155215,1778628640000,"fUST",-474.91468938,0.000109,2,"2026-05-12T23:30:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155214,1778628640000,"fUST",-295.73937491,0.000109,2,"2026-05-12T23:30:40.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155218,1778628644000,"fUST",152.0,0.00014,30,"2026-05-12T23:30:44.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155221,1778628646000,"fUST",-152.0,0.00010776,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155225,1778628646000,"fUST",-7286.83415879,0.000109,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155224,1778628646000,"fUST",-152.0,0.00010797,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155222,1778628646000,"fUST",-152.0,0.00010776,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155226,1778628646000,"fUST",-443.0,0.00010923,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155228,1778628646000,"fUST",-185.0,0.00010923,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155227,1778628646000,"fUST",-742.0,0.00010923,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155229,1778628646000,"fUST",-155.0,0.00010957,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155236,1778628646000,"fUST",-506.87478769,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155234,1778628646000,"fUST",-341.84148582,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155231,1778628646000,"fUST",-1667.079,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155239,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155235,1778628646000,"fUST",-350.21851418,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155230,1778628646000,"fUST",-290.75084652,0.00010957,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155223,1778628646000,"fUST",-152.0,0.00010797,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155241,1778628646000,"fUST",-2333.9186,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155237,1778628646000,"fUST",-524.85,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155238,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155240,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155243,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155242,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155245,1778628646000,"fUST",-350.42396904,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155244,1778628646000,"fUST",-504.00325443,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155232,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155233,1778628646000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:46.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155247,1778628647000,"fUST",-295.43396904,0.00010958,2,"2026-05-12T23:30:47.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155246,1778628647000,"fUST",-546.56603096,0.00010958,2,"2026-05-12T23:30:47.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155264,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155258,1778628649000,"fUST",-204.56603096,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155257,1778628649000,"fUST",-474.91468938,0.00010848,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155263,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155259,1778628649000,"fUST",-1486.25,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155266,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155271,1778628649000,"fUST",-195.48706283,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155262,1778628649000,"fUST",-913.91,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155265,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155267,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155268,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155269,1778628649000,"fUST",-639.15706283,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155270,1778628649000,"fUST",-108.51293717,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155260,1778628649000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155261,1778628649000,"fUST",-501.7531446,0.00010958,2,"2026-05-12T23:30:49.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155274,1778628665000,"fUST",152.0,0.00014,30,"2026-05-12T23:31:05.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155277,1778628963000,"fUST",152.0,0.00014,30,"2026-05-12T23:36:03.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155281,1778629027000,"fUST",159.608313,4.692e-05,2,"2026-05-12T23:37:07.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155291,1778629352000,"fUST",152.0,0.00014,30,"2026-05-12T23:42:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155292,1778629673000,"fUST",152.0,0.00014,30,"2026-05-12T23:47:53.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155363,1778629832000,"fUST",-5156.37836078,0.000105,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155362,1778629832000,"fUST",-5156.37836078,0.000104,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155359,1778629832000,"fUST",-160.0,0.00010326,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155361,1778629832000,"fUST",-161.62975969,0.00010326,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155364,1778629832000,"fUST",-5156.37836078,0.000106,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155366,1778629832000,"fUST",-152.0,0.00010779,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155365,1778629832000,"fUST",-5156.37836078,0.000107,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155370,1778629832000,"fUST",-152.0,0.00010797,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155368,1778629832000,"fUST",-152.0,0.00010779,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155369,1778629832000,"fUST",-152.0,0.00010797,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155367,1778629832000,"fUST",-152.0,0.00010779,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155371,1778629832000,"fUST",-249.999999,0.000108,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155379,1778629832000,"fUST",-5156.37836078,0.000109,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155381,1778629832000,"fUST",-716.52,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155375,1778629832000,"fUST",-185.0,0.00010841,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155378,1778629832000,"fUST",-152.0,0.00010844,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155377,1778629832000,"fUST",-152.0,0.00010844,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155376,1778629832000,"fUST",-443.0,0.00010841,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155373,1778629832000,"fUST",-574.654,0.00010841,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155380,1778629832000,"fUST",-3381.5331741,0.00010929,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155388,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155360,1778629832000,"fUST",-160.0,0.00010326,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155383,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155382,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155387,1778629832000,"fUST",-575.68,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155372,1778629832000,"fUST",-386.808,0.00010821,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155357,1778629832000,"fUST",-600.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155347,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155356,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155327,1778629832000,"fUST",-5000.0,5.36e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155329,1778629832000,"fUST",-389.86847974,5.469e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155331,1778629832000,"fUST",-159.608313,5.594e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155339,1778629832000,"fUST",-530.22113244,9.469e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155336,1778629832000,"fUST",-460.04480609,7.469e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155334,1778629832000,"fUST",-250.0,6.752e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155332,1778629832000,"fUST",-159.608313,6.496e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155338,1778629832000,"fUST",-159.608313,9.201e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155337,1778629832000,"fUST",-159.608313,8.299e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155343,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155335,1778629832000,"fUST",-159.608313,7.398e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155342,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155340,1778629832000,"fUST",-149557.72062268,9.867e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155341,1778629832000,"fUST",-218.60019282,9.966e-05,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155345,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155344,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155346,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155348,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155349,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155352,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155351,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155350,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155353,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155354,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155355,1778629832000,"fUST",-300.0,0.00010268,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155358,1778629832000,"fUST",-5156.37836078,0.000103,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155386,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155374,1778629832000,"fUST",-645.0,0.00010841,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155385,1778629832000,"fUST",-1264.63,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155420,1778629832000,"fUST",-1399.9,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155414,1778629832000,"fUST",-807.25,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155418,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155421,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155422,1778629832000,"fUST",-305.73672402,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155424,1778629832000,"fUST",-1064.48,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155434,1778629832000,"fUST",-683.25,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155428,1778629832000,"fUST",-572.72,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155425,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155427,1778629832000,"fUST",-2943.46,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155431,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155429,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155426,1778629832000,"fUST",-845.22,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155430,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155433,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155432,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155435,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155441,1778629832000,"fUST",-767.83,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155437,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155438,1778629832000,"fUST",-512.17,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155439,1778629832000,"fUST",-859.97,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155442,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155436,1778629832000,"fUST",-1278.65,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155443,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155440,1778629832000,"fUST",-1050.1,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155411,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155416,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155423,1778629832000,"fUST",-703.29,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155415,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155389,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155390,1778629832000,"fUST",-1131.17,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155393,1778629832000,"fUST",-2347.1823,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155391,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155392,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155417,1778629832000,"fUST",-541.27,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155396,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155395,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155397,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155398,1778629832000,"fUST",-543.91,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155399,1778629832000,"fUST",-1319.24,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155403,1778629832000,"fUST",-1461.55,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155400,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155394,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155402,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155401,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155412,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155413,1778629832000,"fUST",-2655.13,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155419,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155410,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155408,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155384,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155409,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155407,1778629832000,"fUST",-606.21,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155404,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155406,1778629832000,"fUST",-766.05,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155405,1778629832000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:32.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155447,1778629833000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155444,1778629833000,"fUST",-2817.23,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155445,1778629833000,"fUST",-1683.87,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155446,1778629833000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155448,1778629833000,"fUST",-543.42,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155452,1778629833000,"fUST",-808.1,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155450,1778629833000,"fUST",-957.51,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155454,1778629833000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155455,1778629833000,"fUST",-479.76381328,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155451,1778629833000,"fUST",-2904.07,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155449,1778629833000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155453,1778629833000,"fUST",-622.5,0.00010958,2,"2026-05-12T23:50:33.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155462,1778629838000,"fUST",-2813.55,0.00010958,2,"2026-05-12T23:50:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155463,1778629838000,"fUST",-182.3460503,0.00010958,2,"2026-05-12T23:50:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155461,1778629838000,"fUST",-500.0,0.00010958,2,"2026-05-12T23:50:38.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155472,1778629841000,"fUST",-954.38514969,0.00010958,2,"2026-05-12T23:50:41.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155471,1778629841000,"fUST",-152.0,0.00010737,2,"2026-05-12T23:50:41.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155487,1778629997000,"fUST",151.0,0.00014,30,"2026-05-12T23:53:17.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155488,1778629999000,"fUST",3000.0,0.00014,30,"2026-05-12T23:53:19.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155489,1778630062000,"fUST",10000.0,0.00014,30,"2026-05-12T23:54:22.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155490,1778630490000,"fUST",200.0,0.00013844,120,"2026-05-13T00:01:30.000",0.00020075,27.82,0.5479995731525967,220801270.86949077]
[422155800,1778631040000,"fUST",-2432.31096794,7.784e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155799,1778631040000,"fUST",-2563.64248675,7.684e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155797,1778631040000,"fUST",-300.0,7.683e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155795,1778631040000,"fUST",-2710.75559043,7.6e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155792,1778631040000,"fUST",-1296.1428224,7.584e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155793,1778631040000,"fUST",-173.0031,7.599e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155790,1778631040000,"fUST",-378.00440528,7.554e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155788,1778631040000,"fUST",-5000.0,7.524e-05,2,"2026-05-13T00:10:40.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155818,1778631043000,"fUST",-390.78040377,7.784e-05,2,"2026-05-13T00:10:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155835,1778631046000,"fUST",-3453.73235187,8.084e-05,2,"2026-05-13T00:10:46.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155833,1778631046000,"fUST",-18.16823743,7.784e-05,2,"2026-05-13T00:10:46.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155836,1778631046000,"fUST",-3657.98926427,8.184e-05,2,"2026-05-13T00:10:46.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155837,1778631046000,"fUST",-3831.14215109,8.284e-05,2,"2026-05-13T00:10:46.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155834,1778631046000,"fUST",-3045.41718995,7.884e-05,2,"2026-05-13T00:10:46.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155838,1778631047000,"fUST",-3862.15262627,8.332e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155839,1778631047000,"fUST",-4221.92732972,8.749e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155842,1778631047000,"fUST",-446.04519823,9.554e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155840,1778631047000,"fUST",-3731.82544351,9.165e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155843,1778631047000,"fUST",-2070.29489257,9.582e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155845,1778631047000,"fUST",-6225.9970348,9.873e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155844,1778631047000,"fUST",-3028.34692286,9.582e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155841,1778631047000,"fUST",-1316.71061402,9.165e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155846,1778631047000,"fUST",-6131.87304032,9.873e-05,2,"2026-05-13T00:10:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155851,1778631197000,"fUST",151.0,0.00014,30,"2026-05-13T00:13:17.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155852,1778631208000,"fUST",152.0,0.00014,30,"2026-05-13T00:13:28.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155853,1778631225000,"fUST",196.77,0.00012,120,"2026-05-13T00:13:45.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155857,1778631281000,"fUST",152.0,0.00014,30,"2026-05-13T00:14:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155866,1778631735000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:15.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155865,1778631735000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:15.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155867,1778631736000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:16.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155868,1778631737000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:17.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155869,1778631738000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:18.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155870,1778631758000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155872,1778631759000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:39.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155871,1778631759000,"fUST",152.0,0.00014,30,"2026-05-13T00:22:39.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155874,1778631810000,"fUST",21000.0,0.00014,30,"2026-05-13T00:23:30.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155928,1778632232000,"fUST",-173.0031,8.89e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155926,1778632232000,"fUST",-300.0,8.89e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155930,1778632232000,"fUST",-113.0845792,8.891e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155924,1778632232000,"fUST",-384.95334628,8.737e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155922,1778632232000,"fUST",-5000.0,8.456e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422155920,1778632232000,"fUST",-670.95897452,8.371e-05,2,"2026-05-13T00:30:32.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156131,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156132,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156142,1778632241000,"fUST",-621.29626249,9.725e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156143,1778632241000,"fUST",-720.0,9.975e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156140,1778632241000,"fUST",-500.0,9.725e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156134,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156136,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156130,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156139,1778632241000,"fUST",-326.7940112,9.599e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156133,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156129,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156122,1778632241000,"fUST",-200.508651,8.891e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156123,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156126,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156127,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156128,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156141,1778632241000,"fUST",-500.0,9.725e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156121,1778632241000,"fUST",-27682.81707172,8.891e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156116,1778632241000,"fUST",-34260.77567279,8.891e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156115,1778632241000,"fUST",-2431.18368293,8.802e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156117,1778632241000,"fUST",-643.78105749,8.891e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156114,1778632241000,"fUST",-583.08379763,8.802e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156125,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156138,1778632241000,"fUST",-600.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156124,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156135,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156137,1778632241000,"fUST",-300.0,9.068e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156167,1778632241000,"fUST",-2062.55134431,0.000104,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156162,1778632241000,"fUST",-529.0,0.000103,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156164,1778632241000,"fUST",-160.0,0.00010316,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156160,1778632241000,"fUST",-2062.55134431,0.000103,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156163,1778632241000,"fUST",-161.62975969,0.00010316,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156159,1778632241000,"fUST",-500.0,0.00010273,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156166,1778632241000,"fUST",-155.0,0.00010331,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156161,1778632241000,"fUST",-4542.15238736,0.000103,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156158,1778632241000,"fUST",-155.0,0.00010165,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156157,1778632241000,"fUST",-300.89714103,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156155,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156165,1778632241000,"fUST",-160.0,0.00010316,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156153,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156152,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156145,1778632241000,"fUST",-155.0,9.998e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156150,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156144,1778632241000,"fUST",-5875.14478534,9.998e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156149,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156146,1778632241000,"fUST",-500.0,9.999e-05,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156147,1778632241000,"fUST",-180.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156151,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156156,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156154,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156148,1778632241000,"fUST",-151.0,0.0001,2,"2026-05-13T00:30:41.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156205,1778632242000,"fUST",-4333.44321671,0.00010852,21,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156212,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156211,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156213,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156217,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156203,1778632242000,"fUST",-152.0,0.00010842,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156201,1778632242000,"fUST",-6701.56799516,0.00010831,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156198,1778632242000,"fUST",-152.0,0.00010827,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156202,1778632242000,"fUST",-155.0,0.00010831,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156200,1778632242000,"fUST",-152.0,0.00010827,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156215,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156204,1778632242000,"fUST",-309.447,0.00010848,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156209,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156225,1778632242000,"fUST",-152.0,0.00010956,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156216,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156208,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156210,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156214,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156207,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156219,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156230,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156229,1778632242000,"fUST",-663.23,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156221,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156228,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156199,1778632242000,"fUST",-152.0,0.00010827,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156220,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156206,1778632242000,"fUST",-385.97183437,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156193,1778632242000,"fUST",-152.0,0.00010775,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156186,1778632242000,"fUST",-1412.0,0.00010754,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156194,1778632242000,"fUST",-4542.15238736,0.000108,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156169,1778632242000,"fUST",-6366.14147977,0.00010415,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156168,1778632242000,"fUST",-4542.15238736,0.000104,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156170,1778632242000,"fUST",-325.8415176,0.00010415,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156172,1778632242000,"fUST",-155.0,0.00010498,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156171,1778632242000,"fUST",-325.5232444,0.00010442,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156173,1778632242000,"fUST",-2062.55134431,0.000105,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156183,1778632242000,"fUST",-152.0,0.00010743,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156182,1778632242000,"fUST",-454.24494861,0.00010737,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156174,1778632242000,"fUST",-4542.15238736,0.000105,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156180,1778632242000,"fUST",-4542.15238736,0.000107,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156179,1778632242000,"fUST",-2062.55134431,0.000107,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156175,1778632242000,"fUST",-500.0,0.00010547,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156177,1778632242000,"fUST",-4542.15238736,0.000106,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156176,1778632242000,"fUST",-2062.55134431,0.000106,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156178,1778632242000,"fUST",-155.0,0.00010665,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156181,1778632242000,"fUST",-152.0,0.00010732,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156184,1778632242000,"fUST",-4333.4432167,0.00010747,21,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156224,1778632242000,"fUST",-2043.3,0.000109,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156187,1778632242000,"fUST",-647.0,0.00010754,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156185,1778632242000,"fUST",-2215.0,0.00010754,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156196,1778632242000,"fUST",-152.0,0.00010816,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156188,1778632242000,"fUST",-443.0,0.00010754,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156197,1778632242000,"fUST",-152.0,0.00010827,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156192,1778632242000,"fUST",-152.0,0.00010775,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156195,1778632242000,"fUST",-152.0,0.00010816,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156189,1778632242000,"fUST",-185.0,0.00010754,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156191,1778632242000,"fUST",-152.0,0.00010775,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156190,1778632242000,"fUST",-152.0,0.00010758,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156222,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156218,1778632242000,"fUST",-1327.6159893,0.00010898,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156227,1778632242000,"fUST",-3016.2401,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156261,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156260,1778632242000,"fUST",-1341.58,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156264,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156266,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156262,1778632242000,"fUST",-673.99,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156265,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156269,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156263,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156267,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156270,1778632242000,"fUST",-548.86,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156283,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156272,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156280,1778632242000,"fUST",-1006.34,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156273,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156278,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156271,1778632242000,"fUST",-1084.04,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156223,1778632242000,"fUST",-2062.55134431,0.000109,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156275,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156276,1778632242000,"fUST",-1280.98,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156277,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156282,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156279,1778632242000,"fUST",-521.24,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156281,1778632242000,"fUST",-735.83,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156284,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156286,1778632242000,"fUST",-2699.85,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156285,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156287,1778632242000,"fUST",-315.72319221,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156258,1778632242000,"fUST",-2544.5,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156268,1778632242000,"fUST",-2820.81,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156274,1778632242000,"fUST",-654.78,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156252,1778632242000,"fUST",-773.62,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156259,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156226,1778632242000,"fUST",-720.2504,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156235,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156234,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156242,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156236,1778632242000,"fUST",-859.62,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156231,1778632242000,"fUST",-502.98,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156239,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156240,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156238,1778632242000,"fUST",-1424.33,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156237,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156233,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156243,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156241,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156256,1778632242000,"fUST",-551.69,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156245,1778632242000,"fUST",-875.83,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156255,1778632242000,"fUST",-518.71,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156246,1778632242000,"fUST",-488.49158295,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156247,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156248,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156257,1778632242000,"fUST",-1232.19,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156244,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156249,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156250,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156254,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156251,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156253,1778632242000,"fUST",-719.17,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156232,1778632242000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:42.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156303,1778632243000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156302,1778632243000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156304,1778632243000,"fUST",-1613.71,0.00010958,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156301,1778632243000,"fUST",-184.27680779,0.00010958,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156305,1778632243000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156300,1778632243000,"fUST",-1702.0182915,8.97e-05,2,"2026-05-13T00:30:43.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156306,1778632244000,"fUST",-1264.28,0.00010958,2,"2026-05-13T00:30:44.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156309,1778632244000,"fUST",-206.10939288,0.00010958,2,"2026-05-13T00:30:44.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156308,1778632244000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:44.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156307,1778632244000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:44.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156332,1778632247000,"fUST",-1454.45,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156347,1778632247000,"fUST",-810.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156334,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156329,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156335,1778632247000,"fUST",-1479.07,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156336,1778632247000,"fUST",-7419.64,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156338,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156330,1778632247000,"fUST",-734.13,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156314,1778632247000,"fUST",-314.67060712,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156348,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156345,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156337,1778632247000,"fUST",-2873.13,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156331,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156324,1778632247000,"fUST",-501.05550561,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156327,1778632247000,"fUST",-580.95,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156325,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156326,1778632247000,"fUST",-501.06667928,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156323,1778632247000,"fUST",-500.60385193,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156321,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156318,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156320,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156319,1778632247000,"fUST",-441.78512257,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156322,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156317,1778632247000,"fUST",-932.92039661,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156316,1778632247000,"fUST",-1850.14960339,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156315,1778632247000,"fUST",-1468.71,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156333,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156340,1778632247000,"fUST",-7486.5,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156328,1778632247000,"fUST",-774.43,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156341,1778632247000,"fUST",-2348.21,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156339,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156372,1778632247000,"fUST",-1820.8637292,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156371,1778632247000,"fUST",-4652.63941566,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156369,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156367,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156364,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156365,1778632247000,"fUST",-8001.15,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156368,1778632247000,"fUST",-2472.62,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156370,1778632247000,"fUST",-1366.99058434,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156362,1778632247000,"fUST",-2043.58,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156366,1778632247000,"fUST",-1856.51,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156361,1778632247000,"fUST",-2613.25,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156363,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156356,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156344,1778632247000,"fUST",-1350.06,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156355,1778632247000,"fUST",-2926.86,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156359,1778632247000,"fUST",-501.39773098,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156342,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156343,1778632247000,"fUST",-2256.66,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156360,1778632247000,"fUST",-1899.73,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156350,1778632247000,"fUST",-929.84,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156349,1778632247000,"fUST",-717.87,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156346,1778632247000,"fUST",-642.27,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156353,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156354,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156352,1778632247000,"fUST",-2941.51,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156358,1778632247000,"fUST",-2400.67,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156357,1778632247000,"fUST",-824.14,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156351,1778632247000,"fUST",-500.0,0.00010958,2,"2026-05-13T00:30:47.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156375,1778632555000,"fUST",152.0,0.00014,30,"2026-05-13T00:35:55.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156376,1778632556000,"fUST",152.0,0.00014,30,"2026-05-13T00:35:56.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156377,1778632557000,"fUST",152.0,0.00014,30,"2026-05-13T00:35:57.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156378,1778632558000,"fUST",152.0,0.00014,30,"2026-05-13T00:35:58.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156381,1778632797000,"fUST",292.82,8.802e-05,30,"2026-05-13T00:39:57.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156384,1778633110000,"fUST",152.0,0.00013872,30,"2026-05-13T00:45:10.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156385,1778633111000,"fUST",152.0,0.00013872,30,"2026-05-13T00:45:11.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156386,1778633112000,"fUST",152.0,0.00013872,30,"2026-05-13T00:45:12.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156387,1778633113000,"fUST",152.0,0.00013893,30,"2026-05-13T00:45:13.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156388,1778633113000,"fUST",152.0,0.00013893,30,"2026-05-13T00:45:13.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156389,1778633114000,"fUST",152.0,0.00013893,30,"2026-05-13T00:45:14.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156390,1778633115000,"fUST",152.0,0.00013914,30,"2026-05-13T00:45:15.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156391,1778633134000,"fUST",152.0,0.00013872,30,"2026-05-13T00:45:34.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156392,1778633135000,"fUST",152.0,0.00013893,30,"2026-05-13T00:45:35.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156394,1778633136000,"fUST",152.0,0.00013914,30,"2026-05-13T00:45:36.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156393,1778633136000,"fUST",152.0,0.00013893,30,"2026-05-13T00:45:36.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156435,1778633431000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156433,1778633431000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156436,1778633431000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156429,1778633431000,"fUST",-383.44372105,9.577e-05,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156431,1778633431000,"fUST",-600.0,0.00010198,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156438,1778633431000,"fUST",-174.59157712,0.00010198,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156427,1778633431000,"fUST",-5000.0,9.481e-05,2,"2026-05-13T00:50:31.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156566,1778633434000,"fUST",152.0,0.00013801,30,"2026-05-13T00:50:34.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156567,1778633435000,"fUST",152.0,0.00013801,30,"2026-05-13T00:50:35.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156570,1778633436000,"fUST",152.0,0.00013822,30,"2026-05-13T00:50:36.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156569,1778633436000,"fUST",152.0,0.00013822,30,"2026-05-13T00:50:36.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156589,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156587,1778633438000,"fUST",-162.87648604,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156586,1778633438000,"fUST",-4137.14787328,0.000105,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156585,1778633438000,"fUST",-4137.14787328,0.000104,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156578,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156580,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156584,1778633438000,"fUST",-4137.14787328,0.000103,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156577,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156581,1778633438000,"fUST",-160.0,0.00010293,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156583,1778633438000,"fUST",-161.62975969,0.00010293,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156574,1778633438000,"fUST",-125.40842288,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156576,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156575,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156582,1778633438000,"fUST",-160.0,0.00010293,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156588,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156579,1778633438000,"fUST",-300.0,0.00010198,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156594,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156604,1778633438000,"fUST",-152.0,0.00010753,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156606,1778633438000,"fUST",-64407.9634631,0.00010756,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156605,1778633438000,"fUST",-32667.26101313,0.00010756,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156602,1778633438000,"fUST",-4137.14787328,0.000107,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156603,1778633438000,"fUST",-160.0,0.000107,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156601,1778633438000,"fUST",-160.0,0.000106,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156600,1778633438000,"fUST",-160.0,0.000106,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156598,1778633438000,"fUST",-4137.14787328,0.000106,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156596,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156590,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156593,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156591,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156595,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156592,1778633438000,"fUST",-500.0,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156597,1778633438000,"fUST",-450.98578677,0.00010582,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156607,1778633438000,"fUST",-13205.97799983,0.00010756,2,"2026-05-13T00:50:38.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156638,1778633450000,"fUST",-5000.0,0.00010648,2,"2026-05-13T00:50:50.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156639,1778633450000,"fUST",-34926.38918905,0.00010756,2,"2026-05-13T00:50:50.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156644,1778633596000,"fUST",3000.0,0.00014,30,"2026-05-13T00:53:16.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156645,1778633607000,"fUST",152.0,0.00013801,30,"2026-05-13T00:53:27.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156646,1778633607000,"fUST",152.0,0.00013843,30,"2026-05-13T00:53:27.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156652,1778634133000,"fUST",152.0,0.00013813,30,"2026-05-13T01:02:13.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156653,1778634134000,"fUST",152.0,0.00013813,30,"2026-05-13T01:02:14.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156654,1778634134000,"fUST",152.0,0.00013834,30,"2026-05-13T01:02:14.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156655,1778634135000,"fUST",152.0,0.00013834,30,"2026-05-13T01:02:15.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156656,1778634155000,"fUST",152.0,0.00013834,30,"2026-05-13T01:02:35.000",0.00020075,27.8,0.5479911939364001,220852733.0438206]
[422156676,1778634425000,"fUST",152.0,0.00013827,30,"2026-05-13T01:07:05.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156872,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156878,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156876,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156887,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156881,1778634638000,"fUST",-616.13853829,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156883,1778634638000,"fUST",-583.16802273,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156885,1778634638000,"fUST",-221.9001347,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156886,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156890,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156892,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156889,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156891,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156874,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156888,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156873,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156857,1778634638000,"fUST",-2710.75559043,7.6e-05,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156869,1778634638000,"fUST",-248.51220462,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156870,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156868,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156865,1778634638000,"fUST",-2068.57393664,0.000103,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156867,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156866,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156864,1778634638000,"fUST",-3106.82576827,0.0001028,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156863,1778634638000,"fUST",-1418.41699638,0.0001008,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156862,1778634638000,"fUST",-5497.72452023,0.0001,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156860,1778634638000,"fUST",-370.87468524,0.0001,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156861,1778634638000,"fUST",-618.07140816,0.0001,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156859,1778634638000,"fUST",-201.04,0.0001,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156858,1778634638000,"fUST",-400.61157381,8.8e-05,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156893,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156871,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156894,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156903,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156898,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156915,1778634638000,"fUST",-621.06724334,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156916,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156917,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156918,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156919,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156921,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156913,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156920,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156924,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156923,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156926,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156927,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156928,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156895,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156922,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156914,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156925,1778634638000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156910,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156912,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156897,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156900,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156902,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156901,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156905,1778634638000,"fUST",-269.05343738,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156899,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156896,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156907,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156906,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156909,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156911,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156904,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156908,1778634638000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156972,1778634639000,"fUST",-4466.12130381,0.00010739,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156969,1778634639000,"fUST",-2068.57393664,0.000107,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156971,1778634639000,"fUST",-621.78829552,0.00010714,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156970,1778634639000,"fUST",-151.0,0.000107,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156966,1778634639000,"fUST",-882.2380642,0.00010681,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156962,1778634639000,"fUST",-160.0,0.00010675,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156967,1778634639000,"fUST",-200.5086509,0.00010681,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156963,1778634639000,"fUST",-161.62975969,0.00010675,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156965,1778634639000,"fUST",-13465.0742958,0.00010681,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156974,1778634639000,"fUST",-152.0,0.00010759,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156961,1778634639000,"fUST",-599.60298507,0.00010659,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156968,1778634639000,"fUST",-49621.2391305,0.00010681,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156964,1778634639000,"fUST",-4008.81252069,0.0001068,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156982,1778634639000,"fUST",-443.0,0.0001077,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156976,1778634639000,"fUST",-152.0,0.00010759,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156977,1778634639000,"fUST",-152.0,0.00010764,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156978,1778634639000,"fUST",-644.79446246,0.00010769,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156980,1778634639000,"fUST",-647.0,0.0001077,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156981,1778634639000,"fUST",-848.152,0.0001077,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156979,1778634639000,"fUST",-2219.0,0.0001077,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156985,1778634639000,"fUST",-160.0,0.0001078,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156984,1778634639000,"fUST",-4217.12755792,0.0001078,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156983,1778634639000,"fUST",-185.0,0.0001077,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156987,1778634639000,"fUST",-152.0,0.00010789,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156988,1778634639000,"fUST",-160.0,0.000108,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156960,1778634639000,"fUST",-578.20924308,0.00010604,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156989,1778634639000,"fUST",-161.65420637,0.000108,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156973,1778634639000,"fUST",-152.0,0.00010759,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156956,1778634639000,"fUST",-524.22268346,0.00010515,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156943,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156959,1778634639000,"fUST",-2068.57393664,0.000106,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156986,1778634639000,"fUST",-204.10037561,0.0001078,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156929,1778634639000,"fUST",-1792.76810326,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156931,1778634639000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156932,1778634639000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156930,1778634639000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156935,1778634639000,"fUST",-200.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156934,1778634639000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156933,1778634639000,"fUST",-500.0,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156937,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156936,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156938,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156939,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156941,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156957,1778634639000,"fUST",-557.5788265,0.00010549,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156940,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156946,1778634639000,"fUST",-2108.2952894,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156945,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156948,1778634639000,"fUST",-2068.57393664,0.000104,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156944,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156947,1778634639000,"fUST",-432470.63027735,0.00010399,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156950,1778634639000,"fUST",-537.6845,0.00010494,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156949,1778634639000,"fUST",-3557.76451178,0.0001048,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156952,1778634639000,"fUST",-2068.57393664,0.000105,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156951,1778634639000,"fUST",-304.69188077,0.00010499,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156953,1778634639000,"fUST",-151.0,0.000105,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156955,1778634639000,"fUST",-500.0,0.00010515,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156954,1778634639000,"fUST",-152.90622002,0.00010515,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156958,1778634639000,"fUST",-3783.2338836,0.0001058,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156942,1778634639000,"fUST",-1882.40650842,0.00010398,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156991,1778634639000,"fUST",-472.72165709,0.000108,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157033,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156992,1778634639000,"fUST",-152.0,0.00010806,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157026,1778634639000,"fUST",-679.38,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157025,1778634639000,"fUST",-1000.95,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157029,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157027,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157028,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157031,1778634639000,"fUST",-2575.31,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157032,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157034,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157036,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157035,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157037,1778634639000,"fUST",-837.71,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157038,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157040,1778634639000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157024,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157039,1778634639000,"fUST",-580.43,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157041,1778634639000,"fUST",-635.59,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157043,1778634639000,"fUST",-1389.84,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157045,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157044,1778634639000,"fUST",-1124.29,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157046,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157047,1778634639000,"fUST",-630.15,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157048,1778634639000,"fUST",-2891.71,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157051,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157050,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157049,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156990,1778634639000,"fUST",-2068.57393664,0.000108,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157053,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157054,1778634639000,"fUST",-1331.77,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157042,1778634639000,"fUST",-729.24,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157021,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157052,1778634639000,"fUST",-689.97,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157022,1778634639000,"fUST",-873.13,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157023,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156993,1778634639000,"fUST",-152.0,0.00010821,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156999,1778634639000,"fUST",-693.3919763,0.00010879,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156995,1778634639000,"fUST",-152.0,0.00010856,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156997,1778634639000,"fUST",-152.0,0.00010877,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156996,1778634639000,"fUST",-152.0,0.00010877,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156994,1778634639000,"fUST",-668.65185757,0.00010824,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157001,1778634639000,"fUST",-152.0,0.00010897,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157000,1778634639000,"fUST",-4234.28827703,0.0001088,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157004,1778634639000,"fUST",-400.087,0.000109,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157002,1778634639000,"fUST",-160.0,0.000109,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157003,1778634639000,"fUST",-2068.57393664,0.000109,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157006,1778634639000,"fUST",-500.0,0.00010957,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157007,1778634639000,"fUST",-573.12,0.00010957,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422156998,1778634639000,"fUST",-152.0,0.00010877,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157008,1778634639000,"fUST",-1608.2317,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157005,1778634639000,"fUST",-719.04747942,0.00010934,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157020,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157018,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157016,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157015,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157014,1778634639000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157019,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157012,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157013,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157009,1778634639000,"fUST",-13443.1642096,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157011,1778634639000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157010,1778634639000,"fUST",-2134.7934,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157017,1778634639000,"fUST",-859.58,0.00010958,2,"2026-05-13T01:10:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157113,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157111,1778634640000,"fUST",-7682.98,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157109,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157108,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157095,1778634640000,"fUST",-1512.66,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157097,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157099,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157093,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157102,1778634640000,"fUST",-667.42656494,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157106,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157104,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157130,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157118,1778634640000,"fUST",-7628.13,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157116,1778634640000,"fUST",-785.5,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157128,1778634640000,"fUST",-1442.1,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157120,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157124,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157122,1778634640000,"fUST",-3040.62,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157126,1778634640000,"fUST",-1397.98,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157132,1778634640000,"fUST",-2433.03,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157134,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157136,1778634640000,"fUST",-628.17,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157138,1778634640000,"fUST",-2318.08,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157101,1778634640000,"fUST",-528.71,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157140,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157114,1778634640000,"fUST",-1163.87,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157091,1778634640000,"fUST",-1305.85,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157067,1778634640000,"fUST",-2805.66,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157086,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157142,1778634640000,"fUST",-3026.59,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157056,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157055,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157058,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157063,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157062,1778634640000,"fUST",-1089.41,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157057,1778634640000,"fUST",-927.96,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157059,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157060,1778634640000,"fUST",-1474.41,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157061,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157064,1778634640000,"fUST",-827.07,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157068,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157089,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157065,1778634640000,"fUST",-1676.22,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157069,1778634640000,"fUST",-568.56,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157070,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157072,1778634640000,"fUST",-2937.56,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157073,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157075,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157077,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157071,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157080,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157078,1778634640000,"fUST",-943.51,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157082,1778634640000,"fUST",-846.32,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157084,1778634640000,"fUST",-689.21,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157087,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157066,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157152,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157172,1778634640000,"fUST",-6630.14,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157146,1778634640000,"fUST",-2988.93,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157193,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157197,1778634640000,"fUST",-3936.7,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157198,1778634640000,"fUST",-1693.5,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157196,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157203,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157202,1778634640000,"fUST",-1636.18,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157199,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157200,1778634640000,"fUST",-42799.59,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157201,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157206,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157204,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157205,1778634640000,"fUST",-1700.34,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157194,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157208,1778634640000,"fUST",-1014.78382094,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157209,1778634640000,"fUST",-1538.84,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157212,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157213,1778634640000,"fUST",-3408.49,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157210,1778634640000,"fUST",-8076.29,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157214,1778634640000,"fUST",-259.41589593,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157216,1778634640000,"fUST",-2076.93,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157211,1778634640000,"fUST",-695.77,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157215,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157217,1778634640000,"fUST",-915.3,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157218,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157219,1778634640000,"fUST",-150.71012556,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157151,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157207,1778634640000,"fUST",-1000.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157195,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157179,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157192,1778634640000,"fUST",-2069.97,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157147,1778634640000,"fUST",-2467.7,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157144,1778634640000,"fUST",-765.87,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157149,1778634640000,"fUST",-995.26,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157154,1778634640000,"fUST",-1820.57,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157155,1778634640000,"fUST",-5911.67,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157157,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157156,1778634640000,"fUST",-2683.6,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157158,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157160,1778634640000,"fUST",-8178.11,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157162,1778634640000,"fUST",-2544.59,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157170,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157168,1778634640000,"fUST",-6186.93,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157164,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157153,1778634640000,"fUST",-2088.34,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157173,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157166,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157186,1778634640000,"fUST",-1268.06,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157189,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157190,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157188,1778634640000,"fUST",-285.19480934,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157187,1778634640000,"fUST",-1357.43,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157183,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157181,1778634640000,"fUST",-1212.04,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157191,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157177,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157175,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157185,1778634640000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157222,1778634641000,"fUST",-658.14,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157220,1778634641000,"fUST",-160.0,0.00010675,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157223,1778634641000,"fUST",-181.12056192,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157221,1778634641000,"fUST",-400.84987444,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157224,1778634641000,"fUST",-2369.05,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157225,1778634641000,"fUST",-500.0,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157229,1778634641000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157227,1778634641000,"fUST",-2974.17,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157228,1778634641000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157230,1778634641000,"fUST",-2440.71,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157232,1778634641000,"fUST",-1398.05897153,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157231,1778634641000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157233,1778634641000,"fUST",152.0,0.0001381,30,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157226,1778634641000,"fUST",-936.01,0.00010958,2,"2026-05-13T01:10:41.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157234,1778634642000,"fUST",152.0,0.00013824,30,"2026-05-13T01:10:42.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157237,1778634646000,"fUST",-2426.99102847,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157239,1778634646000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157238,1778634646000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157240,1778634646000,"fUST",-151.0,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157236,1778634646000,"fUST",-2977.41420254,0.00010739,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157243,1778634646000,"fUST",-156.13870025,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157244,1778634646000,"fUST",-828.54,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157241,1778634646000,"fUST",-4858.47455133,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157242,1778634646000,"fUST",-1305.21544867,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157245,1778634646000,"fUST",-4007.10585108,0.00010958,2,"2026-05-13T01:10:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157255,1778634662000,"fUST",152.0,0.0001381,30,"2026-05-13T01:11:02.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157257,1778634747000,"fUST",152.0,0.00013824,30,"2026-05-13T01:12:27.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157261,1778634896000,"fUST",8300.8,0.00014,30,"2026-05-13T01:14:56.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157262,1778634905000,"fUST",152.0,0.00013825,30,"2026-05-13T01:15:05.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157267,1778635067000,"fUST",162.00300084,5.001e-05,2,"2026-05-13T01:17:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157266,1778635067000,"fUST",840.391687,5.001e-05,2,"2026-05-13T01:17:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157387,1778635835000,"fUST",-3983.72723009,9.215e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157389,1778635835000,"fUST",-500.0,9.69e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157391,1778635835000,"fUST",-300.0,9.991e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157386,1778635835000,"fUST",-398.23360693,9.169e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157382,1778635835000,"fUST",-1899.87042264,9.123e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157393,1778635835000,"fUST",-500.0,9.999e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157395,1778635835000,"fUST",-204.80619856,0.00010197,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157384,1778635835000,"fUST",-3100.12957736,9.123e-05,2,"2026-05-13T01:30:35.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157475,1778635838000,"fUST",-226.49077825,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157478,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157477,1778635838000,"fUST",-302.47905482,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157476,1778635838000,"fUST",-910.05678339,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157479,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157482,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157481,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157480,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157486,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157484,1778635838000,"fUST",-1179.54283763,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157491,1778635838000,"fUST",-500.0,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157489,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157487,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157483,1778635838000,"fUST",-32.99300058,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157488,1778635838000,"fUST",-500.0,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157490,1778635838000,"fUST",-500.0,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157493,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157492,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157485,1778635838000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:38.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157516,1778635839000,"fUST",-1241.14436198,0.000105,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157510,1778635839000,"fUST",-161.62975969,0.0001035,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157513,1778635839000,"fUST",-1241.14436198,0.000104,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157507,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157505,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157500,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157498,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157497,1778635839000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157496,1778635839000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157511,1778635839000,"fUST",-160.0,0.0001035,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157499,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157495,1778635839000,"fUST",-1212.53583821,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157504,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157494,1778635839000,"fUST",-496.90534373,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157503,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157502,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157508,1778635839000,"fUST",-484477.79833364,0.00010198,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157501,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157514,1778635839000,"fUST",-537.6845,0.00010409,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157530,1778635839000,"fUST",-6326.23149862,0.00010858,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157527,1778635839000,"fUST",-443.0,0.00010742,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157526,1778635839000,"fUST",-185.0,0.00010742,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157528,1778635839000,"fUST",-320.07,0.00010852,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157525,1778635839000,"fUST",-186.0,0.00010742,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157523,1778635839000,"fUST",-2385.62691894,0.00010739,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157522,1778635839000,"fUST",-1241.14436198,0.000107,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157520,1778635839000,"fUST",-621.78829552,0.00010629,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157524,1778635839000,"fUST",-2201.0,0.00010742,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157518,1778635839000,"fUST",-599.60298507,0.00010574,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157521,1778635839000,"fUST",-795.08535207,0.00010684,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157517,1778635839000,"fUST",-578.20924308,0.00010519,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157512,1778635839000,"fUST",-160.0,0.0001035,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157515,1778635839000,"fUST",-557.5788265,0.00010464,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157509,1778635839000,"fUST",-1241.14436198,0.000103,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157529,1778635839000,"fUST",-341.40542372,0.00010858,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157519,1778635839000,"fUST",-1241.14436198,0.000106,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157506,1778635839000,"fUST",-1550.61650998,0.00010197,2,"2026-05-13T01:30:39.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157541,1778635840000,"fUST",-897.44031782,0.00010858,2,"2026-05-13T01:30:40.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157583,1778635850000,"fUST",-65569.26378907,0.00010858,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157582,1778635850000,"fUST",-1202.05235176,0.00010858,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157570,1778635850000,"fUST",-2804.10906411,0.00010858,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157571,1778635850000,"fUST",-403.29280148,0.00010858,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157568,1778635850000,"fUST",-456.0,0.00010739,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157569,1778635850000,"fUST",-1136.23056683,0.00010739,2,"2026-05-13T01:30:50.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157596,1778635864000,"fUST",152.0,0.00013311,30,"2026-05-13T01:31:04.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157799,1778636193000,"fUST",352.44053981,0.00013689,30,"2026-05-13T01:36:33.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157804,1778636207000,"fUST",152.0,0.00013859,30,"2026-05-13T01:36:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157841,1778636552000,"fUST",152.0,0.0001387,30,"2026-05-13T01:42:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157846,1778636833000,"fUST",152.0,0.00013842,30,"2026-05-13T01:47:13.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157979,1778637032000,"fUST",-405.89418017,9.847e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157978,1778637032000,"fUST",-284.39501214,9.847e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157977,1778637032000,"fUST",-3968.2638747,9.765e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157976,1778637032000,"fUST",-2268.02593999,9.747e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157975,1778637032000,"fUST",-953.05936505,9.647e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157974,1778637032000,"fUST",-398.59301451,9.561e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422157973,1778637032000,"fUST",-5000.0,9.285e-05,2,"2026-05-13T01:50:32.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158025,1778637043000,"fUST",-741.48,9.749e-05,2,"2026-05-13T01:50:43.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158032,1778637046000,"fUST",-1318.56121856,9.749e-05,2,"2026-05-13T01:50:46.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158033,1778637047000,"fUST",-2088.19469043,9.749e-05,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158034,1778637047000,"fUST",-2439.77999958,9.847e-05,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158035,1778637047000,"fUST",-158.1917231,9.847e-05,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158037,1778637047000,"fUST",-4897.95908987,0.00010147,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158039,1778637047000,"fUST",-16781.675361,0.00010295,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158038,1778637047000,"fUST",-3583.5600529,0.00010295,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158036,1778637047000,"fUST",-3582.99251493,9.947e-05,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158042,1778637047000,"fUST",-456.4437056,0.00010367,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158041,1778637047000,"fUST",-5854.0121575,0.00010347,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158040,1778637047000,"fUST",-3494.8717023,0.00010295,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158048,1778637047000,"fUST",-161.62975969,0.00010458,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158046,1778637047000,"fUST",-160.0,0.00010458,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158045,1778637047000,"fUST",-159.4,0.00010448,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158047,1778637047000,"fUST",-160.0,0.00010458,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158051,1778637047000,"fUST",-161.39,0.00010501,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158043,1778637047000,"fUST",-537.6845,0.00010409,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158050,1778637047000,"fUST",-162.83,0.00010479,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158049,1778637047000,"fUST",-557.5788265,0.00010464,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158053,1778637047000,"fUST",-56447.05449773,0.00010639,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158052,1778637047000,"fUST",-358.91360451,0.00010519,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158044,1778637047000,"fUST",-158.84,0.00010422,2,"2026-05-13T01:50:47.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158056,1778637117000,"fUST",151.0,0.00014,30,"2026-05-13T01:51:57.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158057,1778637126000,"fUST",152.0,0.0001382,30,"2026-05-13T01:52:06.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158059,1778637157000,"fUST",151.0,0.00014,30,"2026-05-13T01:52:37.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158060,1778637192000,"fUST",3000.0,0.00014,30,"2026-05-13T01:53:12.000",0.0002044,28.04,0.5457071375325052,219807399.6290558]
[422158115,1778637974000,"fUST",1182.12360711,0.00014,30,"2026-05-13T02:06:14.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158138,1778638036000,"fUST",532.0056232,0.00014,30,"2026-05-13T02:07:16.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158146,1778638133000,"fUST",505.40534204,0.00014,30,"2026-05-13T02:08:53.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158147,1778638207000,"fUST",960.17014988,0.00014,30,"2026-05-13T02:10:07.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158173,1778638232000,"fUST",-252.40709678,9.9e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158171,1778638232000,"fUST",-161.7582298,9.374e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158169,1778638232000,"fUST",-289.1091595,9.234e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158170,1778638232000,"fUST",-101.51199472,9.234e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158168,1778638232000,"fUST",-1087.95467387,8.914e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158166,1778638232000,"fUST",-881.03980434,8.825e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158167,1778638232000,"fUST",-3622.93616663,8.825e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158165,1778638232000,"fUST",-496.02402903,8.825e-05,2,"2026-05-13T02:10:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158246,1778638238000,"fUST",-151.0,0.00010356,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158240,1778638238000,"fUST",-60.02316593,9.9e-05,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158242,1778638238000,"fUST",-272.0,0.0001,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158244,1778638238000,"fUST",-503.56012524,0.0001,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158250,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158256,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158258,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158254,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158248,1778638238000,"fUST",-456.4437056,0.00010356,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158252,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158260,1778638238000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158272,1778638239000,"fUST",-597.90272528,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158262,1778638239000,"fUST",-501.81945367,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158264,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158268,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158270,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158266,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158277,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158279,1778638239000,"fUST",-362.57079246,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158281,1778638239000,"fUST",-52702.06041482,0.00010439,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158283,1778638239000,"fUST",-1856.86616958,0.00010439,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158286,1778638239000,"fUST",-27469.92636343,0.00010439,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158288,1778638239000,"fUST",-811.51114452,0.00010439,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158275,1778638239000,"fUST",-500.0,0.00010438,2,"2026-05-13T02:10:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158412,1778638244000,"fUST",-3738.203217,0.00010506,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158408,1778638244000,"fUST",-8399.05480482,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158406,1778638244000,"fUST",-1650.03931146,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158411,1778638244000,"fUST",-161.63868993,0.00010464,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158409,1778638244000,"fUST",-160.0,0.00010464,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158391,1778638244000,"fUST",-3215.89712044,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158396,1778638244000,"fUST",-13998.86834645,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158413,1778638244000,"fUST",-1061.48704456,0.00010739,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158393,1778638244000,"fUST",-921.7755765,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158357,1778638244000,"fUST",-760.86230765,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158402,1778638244000,"fUST",-772.35891182,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158415,1778638244000,"fUST",-152.0,0.00010911,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158360,1778638244000,"fUST",-2292.89147835,0.00010439,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158416,1778638244000,"fUST",-152.0,0.00010936,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158414,1778638244000,"fUST",-152.0,0.00010899,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158427,1778638244000,"fUST",-944.04374878,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158425,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158426,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158423,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158424,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158410,1778638244000,"fUST",-160.0,0.00010464,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158419,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158420,1778638244000,"fUST",-473.05890686,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158421,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158418,1778638244000,"fUST",-156.366,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158417,1778638244000,"fUST",-155.0,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158422,1778638244000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158449,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158451,1778638247000,"fUST",-1937.97610969,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158453,1778638247000,"fUST",-544.87,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158456,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158459,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158433,1778638247000,"fUST",-707.6580297,0.00010739,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158455,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158460,1778638247000,"fUST",-879.42,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158452,1778638247000,"fUST",-3905.517,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158458,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158462,1778638247000,"fUST",-962.04,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158457,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158450,1778638247000,"fUST",-1937.97610969,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158445,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158446,1778638247000,"fUST",-33.36103423,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158444,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158443,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158447,1778638247000,"fUST",-1486.62022827,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158440,1778638247000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158441,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158439,1778638247000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158438,1778638247000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158437,1778638247000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158435,1778638247000,"fUST",-484.99846382,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158436,1778638247000,"fUST",-1429.0422126,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158434,1778638247000,"fUST",-2088.19469043,0.00010847,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158461,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158448,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158442,1778638247000,"fUST",-1519.9812625,0.00010957,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158454,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158465,1778638247000,"fUST",-1084.61,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158463,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158493,1778638247000,"fUST",-447.36543946,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158492,1778638247000,"fUST",-972.89,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158491,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158487,1778638247000,"fUST",-661.45,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158488,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158489,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158490,1778638247000,"fUST",-1401.67,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158485,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158481,1778638247000,"fUST",-57.79419416,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158479,1778638247000,"fUST",-609.34,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158486,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158484,1778638247000,"fUST",-2959.42,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158482,1778638247000,"fUST",-1124.06580584,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158464,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158480,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158483,1778638247000,"fUST",-628.69,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158468,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158469,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158466,1778638247000,"fUST",-651.27,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158470,1778638247000,"fUST",-669.22,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158474,1778638247000,"fUST",-686.47,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158473,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158471,1778638247000,"fUST",-609.08734175,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158475,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158478,1778638247000,"fUST",-803.28,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158476,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158477,1778638247000,"fUST",-1457.36,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158472,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158467,1778638247000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:10:47.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158497,1778638376000,"fUST",152.0,0.00013946,30,"2026-05-13T02:12:56.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158500,1778638377000,"fUST",152.0,0.0001396,30,"2026-05-13T02:12:57.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158498,1778638377000,"fUST",152.0,0.00013946,30,"2026-05-13T02:12:57.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158502,1778638397000,"fUST",152.0,0.00013946,30,"2026-05-13T02:13:17.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158503,1778638398000,"fUST",152.0,0.0001396,30,"2026-05-13T02:13:18.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158505,1778638435000,"fUST",152.0,0.00013946,30,"2026-05-13T02:13:55.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158732,1778638619000,"fUST",152.0,0.00013983,30,"2026-05-13T02:16:59.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158734,1778638620000,"fUST",152.0,0.00013983,30,"2026-05-13T02:17:00.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158784,1778639015000,"fUST",152.0,0.00013983,30,"2026-05-13T02:23:35.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158799,1778639378000,"fUST",152.0,0.00013962,30,"2026-05-13T02:29:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158798,1778639378000,"fUST",152.0,0.00013962,30,"2026-05-13T02:29:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158800,1778639398000,"fUST",152.0,0.00013983,30,"2026-05-13T02:29:58.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158843,1778639432000,"fUST",-5000.0,8.533e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158849,1778639432000,"fUST",-300.0,8.793e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158846,1778639432000,"fUST",-52.98736885,8.619e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158852,1778639432000,"fUST",-182.90354235,9.342e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158850,1778639432000,"fUST",-406.97809293,8.839e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158851,1778639432000,"fUST",-168.0455543,9.112e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158844,1778639432000,"fUST",-1231.65146064,8.619e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158848,1778639432000,"fUST",-5000.0,8.706e-05,2,"2026-05-13T02:30:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158908,1778639437000,"fUST",-180.08510235,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158906,1778639437000,"fUST",-324.0,9.672e-05,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158904,1778639437000,"fUST",-1147.02609905,9.342e-05,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158918,1778639437000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158917,1778639437000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158915,1778639437000,"fUST",-48.10908471,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158920,1778639437000,"fUST",-74.06593499,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158910,1778639437000,"fUST",-102.89091529,0.00010233,2,"2026-05-13T02:30:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159005,1778639438000,"fUST",-408.87857104,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158991,1778639438000,"fUST",-152.0,0.00010865,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159001,1778639438000,"fUST",-173.9994164,0.0001095,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159003,1778639438000,"fUST",-500.0,0.00010955,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158999,1778639438000,"fUST",-152.0,0.00010906,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158993,1778639438000,"fUST",-152.0,0.00010886,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158989,1778639438000,"fUST",-152.0,0.00010865,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158997,1778639438000,"fUST",-1320.94074633,0.000109,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158986,1778639438000,"fUST",-178.79799228,0.00010857,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158995,1778639438000,"fUST",-1809.3772093,0.000109,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158984,1778639438000,"fUST",-152.0,0.00010853,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158981,1778639438000,"fUST",-480.23414966,0.00010839,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158988,1778639438000,"fUST",-152.0,0.00010865,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159007,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159021,1778639438000,"fUST",-167.94098957,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159020,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159023,1778639438000,"fUST",-560.5226293,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159025,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159027,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159029,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159030,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159032,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159010,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159014,1778639438000,"fUST",-534.12441971,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159012,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159018,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159016,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158982,1778639438000,"fUST",-152.0,0.00010853,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159009,1778639438000,"fUST",-500.0,0.00010956,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158968,1778639438000,"fUST",-1809.3772093,0.000107,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158942,1778639438000,"fUST",-160.0,0.00010523,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158972,1778639438000,"fUST",-2166.72160835,0.00010715,21,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158923,1778639438000,"fUST",-76.93406501,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158924,1778639438000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158930,1778639438000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158926,1778639438000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158928,1778639438000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158934,1778639438000,"fUST",-301.87607266,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158932,1778639438000,"fUST",-151.0,0.00010233,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158936,1778639438000,"fUST",-13417.55428729,0.00010239,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158938,1778639438000,"fUST",-1809.3772093,0.000105,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159038,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158949,1778639438000,"fUST",-1320.94074633,0.000106,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158940,1778639438000,"fUST",-1320.94074633,0.000105,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158947,1778639438000,"fUST",-1809.3772093,0.000106,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158970,1778639438000,"fUST",-1320.94074633,0.000107,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158946,1778639438000,"fUST",-161.63868993,0.00010523,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158951,1778639438000,"fUST",-38330.09,0.0001065,7,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158944,1778639438000,"fUST",-160.0,0.00010523,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158955,1778639438000,"fUST",-2218.946,0.00010677,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158961,1778639438000,"fUST",-185.0,0.00010677,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158960,1778639438000,"fUST",-1414.699,0.00010677,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158964,1778639438000,"fUST",-500.0,0.00010681,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158963,1778639438000,"fUST",-444.481,0.00010677,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158978,1778639438000,"fUST",-1809.3772093,0.000108,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158965,1778639438000,"fUST",-500.0,0.00010681,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158974,1778639438000,"fUST",-781.52469795,0.00010739,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158976,1778639438000,"fUST",-4333.4432167,0.0001076,21,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158980,1778639438000,"fUST",-1320.94074633,0.000108,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158967,1778639438000,"fUST",-638.47640025,0.00010681,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158954,1778639438000,"fUST",-2177.79895986,0.00010669,21,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159036,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422158957,1778639438000,"fUST",-648.142,0.00010677,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159040,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159092,1778639438000,"fUST",-1557.39,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159106,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159101,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159103,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159110,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159123,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159114,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159125,1778639438000,"fUST",-807.42,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159112,1778639438000,"fUST",-489.40816884,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159119,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159127,1778639438000,"fUST",-1364.8578269,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159130,1778639438000,"fUST",-1413.0021731,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159162,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159108,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159118,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159116,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159132,1778639438000,"fUST",-1407.32,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159134,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159148,1778639438000,"fUST",-690.47,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159150,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159143,1778639438000,"fUST",-637.81,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159144,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159146,1778639438000,"fUST",-797.89,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159154,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159156,1778639438000,"fUST",-1452.54,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159158,1778639438000,"fUST",-529.91,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159160,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159034,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159121,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159105,1778639438000,"fUST",-208.62346375,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159152,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159099,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159094,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159041,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159045,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159043,1778639438000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159049,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159047,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159054,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159053,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159056,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159059,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159060,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159072,1778639438000,"fUST",-2023.32872932,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159074,1778639438000,"fUST",-4092.622,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159077,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159050,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159076,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159090,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159062,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159089,1778639438000,"fUST",-968.17,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159097,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159096,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159085,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159083,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159087,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159070,1778639438000,"fUST",-2023.32872932,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159068,1778639438000,"fUST",-2023.32872932,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159079,1778639438000,"fUST",-611.59,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159064,1778639438000,"fUST",-1706.69237988,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159066,1778639438000,"fUST",-2023.32872932,0.00010957,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159081,1778639438000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159213,1778639439000,"fUST",-502.20602639,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159209,1778639439000,"fUST",-501.28326629,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159224,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159207,1778639439000,"fUST",-1712.3,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159211,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159226,1778639439000,"fUST",-2971.31,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159223,1778639439000,"fUST",-1655.43,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159228,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159230,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159232,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159243,1778639439000,"fUST",-821.73,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159245,1778639439000,"fUST",-228.81567189,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159239,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159237,1778639439000,"fUST",-469.28140273,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159234,1778639439000,"fUST",-30.71859727,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159248,1778639439000,"fUST",-271.18432811,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159250,1778639439000,"fUST",-869.01,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159205,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159252,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159241,1778639439000,"fUST",-904.04,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159221,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159193,1778639439000,"fUST",-823.54,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159217,1778639439000,"fUST",-1384.58,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159254,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159165,1778639439000,"fUST",-1132.61,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159166,1778639439000,"fUST",-2953.65,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159170,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159168,1778639439000,"fUST",-625.37,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159172,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159176,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159174,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159191,1778639439000,"fUST",-1190.47,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159195,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159180,1778639439000,"fUST",-661.17,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159178,1778639439000,"fUST",-1265.04,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159197,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159182,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159199,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159186,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159184,1778639439000,"fUST",-1396.64,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159188,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159201,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159215,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159203,1778639439000,"fUST",-2947.11,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159219,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159256,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159278,1778639439000,"fUST",-828.69,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159268,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159306,1778639439000,"fUST",-636.93481757,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159304,1778639439000,"fUST",-755.18,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159318,1778639439000,"fUST",-3023.69,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159322,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159314,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159308,1778639439000,"fUST",-1402.6,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159309,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159316,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159324,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159320,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159326,1778639439000,"fUST",-2694.34,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159341,1778639439000,"fUST",-409.61912373,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159344,1778639439000,"fUST",-186.63599618,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159331,1778639439000,"fUST",-8184.82,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159348,1778639439000,"fUST",-1397.79677892,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159345,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159339,1778639439000,"fUST",-1148.97488009,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159333,1778639439000,"fUST",-1942.93,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159270,1778639439000,"fUST",-6925.35,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159337,1778639439000,"fUST",-3013.72,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159329,1778639439000,"fUST",-921.95,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159312,1778639439000,"fUST",-2501.27,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159335,1778639439000,"fUST",-1299.07,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159297,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159266,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159260,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159258,1778639439000,"fUST",-1560.05,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159262,1778639439000,"fUST",-3574.17,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159264,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159300,1778639439000,"fUST",-5661.93951364,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159276,1778639439000,"fUST",-1644.94,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159274,1778639439000,"fUST",-3164.57,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159280,1778639439000,"fUST",-602.18,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159282,1778639439000,"fUST",-2448.56,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159272,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159290,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159288,1778639439000,"fUST",-1565.76,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159292,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159284,1778639439000,"fUST",-2348.19,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159293,1778639439000,"fUST",-618.2482169,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159295,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159294,1778639439000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159296,1778639439000,"fUST",-1052.94,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159298,1778639439000,"fUST",-503.15616507,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159302,1778639439000,"fUST",-2043.49048636,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159286,1778639439000,"fUST",-842.78,0.00010958,2,"2026-05-13T02:30:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159450,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159436,1778639440000,"fUST",-2116.28,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159438,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159448,1778639440000,"fUST",-2056.32,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159426,1778639440000,"fUST",-3220.11241497,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159444,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159440,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159434,1778639440000,"fUST",-1996.49080611,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159442,1778639440000,"fUST",-6136.96,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159446,1778639440000,"fUST",-5978.94,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159452,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159458,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159456,1778639440000,"fUST",-2549.62,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159460,1778639440000,"fUST",-4150.69,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159470,1778639440000,"fUST",-3412.39,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159462,1778639440000,"fUST",-1539.07,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159464,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159472,1778639440000,"fUST",-1706.13,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159466,1778639440000,"fUST",-1701.13,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159468,1778639440000,"fUST",-980.84,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159474,1778639440000,"fUST",-1039.42,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159476,1778639440000,"fUST",-1405.76443353,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159454,1778639440000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:30:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159747,1778639442000,"fUST",152.0,0.00013995,30,"2026-05-13T02:30:42.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159790,1778639443000,"fUST",-398.77670356,0.00010739,2,"2026-05-13T02:30:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159799,1778639443000,"fUST",-122.23976174,0.00010739,2,"2026-05-13T02:30:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159803,1778639443000,"fUST",-10138.52491918,0.00010958,2,"2026-05-13T02:30:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159805,1778639443000,"fUST",-4574.14783359,0.00010958,2,"2026-05-13T02:30:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422159801,1778639443000,"fUST",-152.0,0.00010842,2,"2026-05-13T02:30:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422160520,1778639449000,"fUST",-16902.48709723,0.00010958,2,"2026-05-13T02:30:49.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422160479,1778639449000,"fUST",-388.09089744,0.00010739,2,"2026-05-13T02:30:49.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422160481,1778639449000,"fUST",-7393.20471419,0.00010958,2,"2026-05-13T02:30:49.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161489,1778639486000,"fUST",151.0,0.00014,30,"2026-05-13T02:31:26.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161493,1778639746000,"fUST",864.15313489,0.00014,30,"2026-05-13T02:35:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161494,1778639757000,"fUST",152.0,0.00013981,30,"2026-05-13T02:35:57.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161498,1778640157000,"fUST",152.0,0.00013983,30,"2026-05-13T02:42:37.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161499,1778640158000,"fUST",152.0,0.00013983,30,"2026-05-13T02:42:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161500,1778640173000,"fUST",9085.6926631,0.00014,30,"2026-05-13T02:42:53.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161550,1778640631000,"fUST",-449.21531301,9.306e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161570,1778640631000,"fUST",-300.0,9.542e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161560,1778640631000,"fUST",-4280.00888451,9.306e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161566,1778640631000,"fUST",-249.5707,9.494e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161572,1778640631000,"fUST",-414.53182312,9.543e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161568,1778640631000,"fUST",-300.0,9.542e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161564,1778640631000,"fUST",-1200.0,9.494e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161557,1778640631000,"fUST",-270.77580248,9.306e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161562,1778640631000,"fUST",-5000.0,9.4e-05,2,"2026-05-13T02:50:31.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161574,1778640632000,"fUST",-3861.93850702,0.00010379,2,"2026-05-13T02:50:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161579,1778640632000,"fUST",-1905.92221814,0.00010379,2,"2026-05-13T02:50:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161865,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161711,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161717,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161719,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161715,1778640638000,"fUST",-466.16764181,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161721,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161723,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161725,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161727,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161729,1778640638000,"fUST",-5479.1796357,0.00010479,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161731,1778640638000,"fUST",-3746.24925059,0.00010479,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161744,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161746,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161741,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161742,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161739,1778640638000,"fUST",-3054.92709968,0.000105,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161737,1778640638000,"fUST",-44334.76521175,0.00010479,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161735,1778640638000,"fUST",-23655.32990727,0.00010479,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161748,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161750,1778640638000,"fUST",-151.0,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161752,1778640638000,"fUST",-227.81013767,0.00010572,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161754,1778640638000,"fUST",-3054.92709968,0.000106,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161765,1778640638000,"fUST",-152.0,0.00010648,7,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161767,1778640638000,"fUST",-152.0,0.00010648,7,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161710,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161713,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161707,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161706,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161659,1778640638000,"fUST",-442.91246977,9.213e-05,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161671,1778640638000,"fUST",-500.0,0.00010465,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161663,1778640638000,"fUST",-3911.40475218,9.213e-05,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161669,1778640638000,"fUST",-500.0,0.00010465,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161673,1778640638000,"fUST",-638.47640025,0.00010465,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161662,1778640638000,"fUST",-645.68277805,9.213e-05,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161665,1778640638000,"fUST",-133933.58174592,0.00010379,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161667,1778640638000,"fUST",-169.86349975,0.000104,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161675,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161676,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161678,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161682,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161684,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161694,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161696,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161680,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161690,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161686,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161688,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161691,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161702,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161700,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161703,1778640638000,"fUST",-502.59596344,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161769,1778640638000,"fUST",-152.0,0.00010651,7,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161763,1778640638000,"fUST",-160.0,0.00010631,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161698,1778640638000,"fUST",-500.0,0.00010478,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161762,1778640638000,"fUST",-161.63868993,0.00010612,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161808,1778640638000,"fUST",-560.5226293,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161810,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161812,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161825,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161827,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161829,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161833,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161831,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161836,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161837,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161840,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161850,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161842,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161848,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161846,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161854,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161852,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161858,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161862,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161856,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161860,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161771,1778640638000,"fUST",-152.0,0.00010651,7,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161863,1778640638000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161823,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161806,1778640638000,"fUST",-173.9994164,0.00010956,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161843,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161819,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161760,1778640638000,"fUST",-160.0,0.00010612,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161756,1778640638000,"fUST",-174.61456832,0.000106,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161821,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161758,1778640638000,"fUST",-500.0,0.00010612,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161777,1778640638000,"fUST",-648.142,0.00010677,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161773,1778640638000,"fUST",-1088.89947993,0.00010664,21,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161775,1778640638000,"fUST",-2218.946,0.00010677,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161789,1778640638000,"fUST",-152.0,0.00010846,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161784,1778640638000,"fUST",-607.85254285,0.00010739,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161796,1778640638000,"fUST",-152.0,0.00010887,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161780,1778640638000,"fUST",-174.61456832,0.000107,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161787,1778640638000,"fUST",-174.61456832,0.000108,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161791,1778640638000,"fUST",-152.0,0.00010846,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161802,1778640638000,"fUST",-152.0,0.00010901,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161782,1778640638000,"fUST",-3250.08241252,0.00010729,21,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161814,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161804,1778640638000,"fUST",-2156.7295867,0.00010956,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161800,1778640638000,"fUST",-174.61456832,0.000109,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161798,1778640638000,"fUST",-3054.92709968,0.000109,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161817,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161793,1778640638000,"fUST",-169.86349974,0.00010859,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161786,1778640638000,"fUST",-3054.92709968,0.000108,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161794,1778640638000,"fUST",-500.0,0.00010886,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161778,1778640638000,"fUST",-3054.92709968,0.000107,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161816,1778640638000,"fUST",-1685.62210359,0.00010957,2,"2026-05-13T02:50:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161950,1778640639000,"fUST",-764.64,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161954,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161942,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161939,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161944,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161937,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161948,1778640639000,"fUST",-807.42,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161940,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161935,1778640639000,"fUST",-2718.98,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161946,1778640639000,"fUST",-683.44567038,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161956,1778640639000,"fUST",-1392.02,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161952,1778640639000,"fUST",-611.24,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161958,1778640639000,"fUST",-1085.42,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161964,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161981,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161966,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161968,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161976,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161974,1778640639000,"fUST",-2830.58,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161960,1778640639000,"fUST",-807.66,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161978,1778640639000,"fUST",-633.62,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161972,1778640639000,"fUST",-599.31,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161970,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161980,1778640639000,"fUST",-883.54,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161983,1778640639000,"fUST",-1338.45,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161985,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161933,1778640639000,"fUST",-489.40816884,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161998,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161962,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161929,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161882,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161925,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162004,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161867,1778640639000,"fUST",-1769.90320876,0.00010957,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161873,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161877,1778640639000,"fUST",-507.83,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161869,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161871,1778640639000,"fUST",-4092.6181,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161875,1778640639000,"fUST",-1348.69,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161879,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161895,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161883,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161899,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161897,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161886,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161901,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161931,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161887,1778640639000,"fUST",-1212.33,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161893,1778640639000,"fUST",-342.90361448,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161891,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161903,1778640639000,"fUST",-1326.89,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161907,1778640639000,"fUST",-447.70519607,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161905,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161911,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161913,1778640639000,"fUST",-1586.46,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161915,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161919,1778640639000,"fUST",-787.49,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161917,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161909,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161921,1778640639000,"fUST",-832.8,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161923,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161927,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161890,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162002,1778640639000,"fUST",-495.03213175,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162031,1778640639000,"fUST",-1495.05,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161992,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162078,1778640639000,"fUST",-2897.7,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162080,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162067,1778640639000,"fUST",-723.72,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162082,1778640639000,"fUST",-1009.07,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162084,1778640639000,"fUST",-2582.07,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162072,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162069,1778640639000,"fUST",-2250.34,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162071,1778640639000,"fUST",-7384.37,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162086,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162088,1778640639000,"fUST",-7843.79,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162103,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162114,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162097,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162112,1778640639000,"fUST",-1244.94,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162096,1778640639000,"fUST",-2028.1,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162099,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162110,1778640639000,"fUST",-5729.82,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162107,1778640639000,"fUST",-1672.51,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162094,1778640639000,"fUST",-6338.8,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162090,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162105,1778640639000,"fUST",-968.17,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162101,1778640639000,"fUST",-1861.97,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162092,1778640639000,"fUST",-2888.14,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162108,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162118,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162120,1778640639000,"fUST",-1557.39,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162116,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162121,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162000,1778640639000,"fUST",-789.22,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162076,1778640639000,"fUST",-1344.16,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162074,1778640639000,"fUST",-2397.05,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162035,1778640639000,"fUST",-611.59,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162046,1778640639000,"fUST",-2346.54,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162065,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161994,1778640639000,"fUST",-452.204,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422161996,1778640639000,"fUST",-1140.87,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162006,1778640639000,"fUST",-2824.31,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162008,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162010,1778640639000,"fUST",-996.11,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162021,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162023,1778640639000,"fUST",-2975.53,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162016,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162027,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162012,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162025,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162018,1778640639000,"fUST",-624.14,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162019,1778640639000,"fUST",-866.38,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162014,1778640639000,"fUST",-2847.5,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162039,1778640639000,"fUST",-4977.6,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162033,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162037,1778640639000,"fUST",-183.10118179,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162049,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162051,1778640639000,"fUST",-577.09,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162041,1778640639000,"fUST",-3032.72,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162053,1778640639000,"fUST",-1500.52,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162063,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162061,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162055,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162044,1778640639000,"fUST",-1247.98,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162057,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162048,1778640639000,"fUST",-794.17,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162059,1778640639000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162029,1778640639000,"fUST",-3425.24,0.00010958,2,"2026-05-13T02:50:39.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162188,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162178,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162160,1778640640000,"fUST",-1024.35,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162184,1778640640000,"fUST",-661.71,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162158,1778640640000,"fUST",-3827.63,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162163,1778640640000,"fUST",-2430.73,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162176,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162180,1778640640000,"fUST",-2369.99,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162173,1778640640000,"fUST",-5893.84,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162186,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162165,1778640640000,"fUST",-2098.23,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162171,1778640640000,"fUST",-528.72,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162182,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162162,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162167,1778640640000,"fUST",-897.23,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162141,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162127,1778640640000,"fUST",-3977.75,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162145,1778640640000,"fUST",-939.87,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162129,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162137,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162125,1778640640000,"fUST",-5881.25,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162169,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162123,1778640640000,"fUST",-2443.38,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162133,1778640640000,"fUST",-1970.64,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162131,1778640640000,"fUST",-500.0,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162135,1778640640000,"fUST",-1474.94,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162154,1778640640000,"fUST",-8083.07,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162152,1778640640000,"fUST",-1635.04,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162143,1778640640000,"fUST",-1630.25,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162148,1778640640000,"fUST",-3270.2,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162150,1778640640000,"fUST",-631.69,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162147,1778640640000,"fUST",-27630.82,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162156,1778640640000,"fUST",-666.95,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162139,1778640640000,"fUST",-939.97,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162174,1778640640000,"fUST",-6269.35,0.00010958,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162193,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162203,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162232,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162223,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162215,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162225,1778640640000,"fUST",-224.491517,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162238,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162240,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162189,1778640640000,"fUST",-1562.0,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162220,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162242,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162253,1778640640000,"fUST",-6614.44187794,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162246,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162250,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162248,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162283,1778640640000,"fUST",-322.65030477,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162234,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162229,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162230,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162227,1778640640000,"fUST",-151.213093,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162204,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162205,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162206,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162209,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162207,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162236,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162213,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162191,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162199,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162195,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162197,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162201,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162219,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162217,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162211,1778640640000,"fUST",-224.491518,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162244,1778640640000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:40.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162608,1778640643000,"fUST",-208.62346375,0.00010958,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162609,1778640643000,"fUST",-2709.41425479,0.00010959,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162611,1778640643000,"fUST",-353.4835625,0.00010959,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162604,1778640643000,"fUST",-405.23502857,0.00010739,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162606,1778640643000,"fUST",-627.99079153,0.00010958,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162613,1778640643000,"fUST",-3527.73945295,0.00010959,2,"2026-05-13T02:50:43.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422162802,1778640644000,"fUST",10000.0,0.00014,30,"2026-05-13T02:50:44.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163031,1778640646000,"fUST",-5274.41600188,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163040,1778640646000,"fUST",-360.69996,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163029,1778640646000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163027,1778640646000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163025,1778640646000,"fUST",-9999.99,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163020,1778640646000,"fUST",-270.15668571,0.00010958,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163023,1778640646000,"fUST",-6472.25054705,0.00010959,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163021,1778640646000,"fUST",-6429.4,0.00010958,2,"2026-05-13T02:50:46.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163772,1778640653000,"fUST",10000.0,0.00014,30,"2026-05-13T02:50:53.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163799,1778640686000,"fUST",10000.0,0.00014,30,"2026-05-13T02:51:26.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163800,1778640692000,"fUST",10000.0,0.00014,30,"2026-05-13T02:51:32.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163801,1778640698000,"fUST",10000.0,0.00014,30,"2026-05-13T02:51:38.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163802,1778640705000,"fUST",10000.0,0.00014,30,"2026-05-13T02:51:45.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163803,1778640714000,"fUST",5000.0,0.00014,30,"2026-05-13T02:51:54.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163805,1778640793000,"fUST",3000.0,0.00014,30,"2026-05-13T02:53:13.000",0.00020075,28.12,0.5463164446978814,220136527.40342468]
[422163878,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163867,1778641832000,"fUST",-1875.57172218,7.3e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163868,1778641832000,"fUST",-260.4522574,7.3e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163880,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163869,1778641832000,"fUST",-2713.57461925,7.3e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163870,1778641832000,"fUST",-176.02219352,7.374e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163873,1778641832000,"fUST",-1200.0,7.598e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163872,1778641832000,"fUST",-300.0,7.598e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163874,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163871,1778641832000,"fUST",-300.0,7.598e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163893,1778641832000,"fUST",-67.31815684,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163886,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163884,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163891,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163882,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163876,1778641832000,"fUST",-408.87857104,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163888,1778641832000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163967,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163959,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163961,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163954,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163958,1778641838000,"fUST",-123610.33272049,7.6e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163965,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163956,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163969,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163980,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163983,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163973,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163976,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163984,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163975,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163971,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163986,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163988,1778641838000,"fUST",-600.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163990,1778641838000,"fUST",-163.22827482,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163952,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163979,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163946,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163921,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163948,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163910,1778641838000,"fUST",-414.71690632,7.337e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163912,1778641838000,"fUST",-432.68184316,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163913,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163915,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164000,1778641838000,"fUST",-163.2282748,9.355e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163923,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163919,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163925,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163927,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163917,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163935,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163933,1778641838000,"fUST",-590.41900197,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163931,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163929,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163936,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163938,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163940,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163942,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163944,1778641838000,"fUST",-235.78148818,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163950,1778641838000,"fUST",-500.0,7.599e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163998,1778641838000,"fUST",-489.36594946,9.337e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163963,1778641838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164005,1778641838000,"fUST",-13801.12651112,0.0001,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164048,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164054,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164056,1778641838000,"fUST",-40894.23272385,0.00010179,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164046,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164058,1778641838000,"fUST",-133933.58174592,0.00010279,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164062,1778641838000,"fUST",-500.0,0.00010374,7,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164060,1778641838000,"fUST",-1000.0,0.00010317,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164076,1778641838000,"fUST",-444.481,0.00010677,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164078,1778641838000,"fUST",-185.0,0.00010677,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164042,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164080,1778641838000,"fUST",-194.23515034,0.00010684,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164064,1778641838000,"fUST",-500.0,0.00010374,7,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164066,1778641838000,"fUST",-638.47640025,0.00010374,7,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164074,1778641838000,"fUST",-1414.699,0.00010677,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164070,1778641838000,"fUST",-152.0,0.00010648,7,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164068,1778641838000,"fUST",-151.0,0.00010409,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164072,1778641838000,"fUST",-1061.39504194,0.0001066,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164085,1778641838000,"fUST",-151.5,0.00010684,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164087,1778641838000,"fUST",-294.23418037,0.00010684,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163994,1778641838000,"fUST",-720.0,8.526e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164083,1778641838000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164044,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164081,1778641838000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164050,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163992,1778641838000,"fUST",-504.49414223,8.219e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164051,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422163996,1778641838000,"fUST",-1511.8945265,9.123e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164009,1778641838000,"fUST",-2105.35719235,0.0001,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164003,1778641838000,"fUST",-864.0,9.379e-05,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164026,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164015,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164013,1778641838000,"fUST",-536.28542633,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164030,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164027,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164011,1778641838000,"fUST",-13364.90068432,0.0001,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164020,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164023,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164032,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164040,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164022,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164036,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164034,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164017,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164038,1778641838000,"fUST",-1479.59030609,0.00010178,2,"2026-05-13T03:10:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164174,1778641839000,"fUST",-504.98983773,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164176,1778641839000,"fUST",-473.36395708,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164172,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164170,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164168,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164166,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164148,1778641839000,"fUST",-502.57126229,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164162,1778641839000,"fUST",-774.01,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164150,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164156,1778641839000,"fUST",-504.38395614,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164187,1778641839000,"fUST",-502.35025812,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164160,1778641839000,"fUST",-169.31917636,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164158,1778641839000,"fUST",-503.49409455,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164164,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164178,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164203,1778641839000,"fUST",-504.94469865,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164185,1778641839000,"fUST",-1037.94,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164189,1778641839000,"fUST",-502.01289026,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164179,1778641839000,"fUST",-877.41,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164183,1778641839000,"fUST",-502.41458067,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164191,1778641839000,"fUST",-505.7030726,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164199,1778641839000,"fUST",-508.41817874,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164201,1778641839000,"fUST",-502.72916769,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164193,1778641839000,"fUST",-503.44081834,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164195,1778641839000,"fUST",-507.27028715,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164197,1778641839000,"fUST",-503.06314677,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164205,1778641839000,"fUST",-509.51770866,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164213,1778641839000,"fUST",-506.19082613,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164145,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164215,1778641839000,"fUST",-504.28416984,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164181,1778641839000,"fUST",-506.25872718,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164152,1778641839000,"fUST",-501.71399083,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164097,1778641839000,"fUST",-254.65885308,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164141,1778641839000,"fUST",-505.64462712,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164217,1778641839000,"fUST",-504.80106967,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164089,1778641839000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164101,1778641839000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164091,1778641839000,"fUST",-151.5,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164093,1778641839000,"fUST",-285.46151634,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164104,1778641839000,"fUST",-160.0,0.0001076,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164106,1778641839000,"fUST",-161.63868993,0.0001076,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164102,1778641839000,"fUST",-368.64523015,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164099,1778641839000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164095,1778641839000,"fUST",-500.0,0.00010684,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164108,1778641839000,"fUST",-160.0,0.0001076,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164114,1778641839000,"fUST",-3022.77670033,0.000109,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164112,1778641839000,"fUST",-163.2282748,0.00010858,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164110,1778641839000,"fUST",-3022.77670033,0.000108,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164147,1778641839000,"fUST",-557.68834222,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164116,1778641839000,"fUST",-2058.2,0.000109,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164130,1778641839000,"fUST",-504.65774443,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164134,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164129,1778641839000,"fUST",-500.68262501,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164127,1778641839000,"fUST",-3973.4537,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164136,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164117,1778641839000,"fUST",-422.595,0.00010957,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164119,1778641839000,"fUST",-189.95328272,0.00010957,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164138,1778641839000,"fUST",-634.42658097,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164121,1778641839000,"fUST",-180.10445714,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164125,1778641839000,"fUST",-44995.4684916,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164139,1778641839000,"fUST",-503.0426324,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164123,1778641839000,"fUST",-2677.9832712,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164154,1778641839000,"fUST",-160.37203348,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164143,1778641839000,"fUST",-211.08097515,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164132,1778641839000,"fUST",-503.3892832,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164209,1778641839000,"fUST",-649.94,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164273,1778641839000,"fUST",-1459.02,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164211,1778641839000,"fUST",-511.16982489,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164271,1778641839000,"fUST",-505.98032657,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164283,1778641839000,"fUST",-503.57071811,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164275,1778641839000,"fUST",-577.57,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164291,1778641839000,"fUST",-574.34,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164293,1778641839000,"fUST",-503.82050539,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164295,1778641839000,"fUST",-504.71477479,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164297,1778641839000,"fUST",-509.60383627,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164301,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164311,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164309,1778641839000,"fUST",-504.47205172,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164303,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164299,1778641839000,"fUST",-2852.39,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164308,1778641839000,"fUST",-503.77417249,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164315,1778641839000,"fUST",-505.89097167,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164281,1778641839000,"fUST",-502.76223081,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164313,1778641839000,"fUST",-607.22,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164321,1778641839000,"fUST",-503.87183873,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164319,1778641839000,"fUST",-503.99637022,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164317,1778641839000,"fUST",-505.24175405,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164323,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164324,1778641839000,"fUST",-1407.68,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164326,1778641839000,"fUST",-484.81307077,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164330,1778641839000,"fUST",-562.97842653,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164332,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164328,1778641839000,"fUST",-503.97100177,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164342,1778641839000,"fUST",-1035.87,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164334,1778641839000,"fUST",-504.92529021,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164336,1778641839000,"fUST",-505.68615837,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164207,1778641839000,"fUST",-502.88489031,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164338,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164306,1778641839000,"fUST",-504.86524931,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164277,1778641839000,"fUST",-506.50677036,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164340,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164279,1778641839000,"fUST",-504.83246322,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164285,1778641839000,"fUST",-505.75347027,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164221,1778641839000,"fUST",-500.81120781,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164223,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164232,1778641839000,"fUST",-505.90565562,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164225,1778641839000,"fUST",-505.40706407,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164234,1778641839000,"fUST",-504.24968237,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164227,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164229,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164231,1778641839000,"fUST",-506.02151857,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164236,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164233,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164238,1778641839000,"fUST",-507.84102386,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164240,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164242,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164246,1778641839000,"fUST",-836.95,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164219,1778641839000,"fUST",-503.15704395,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164244,1778641839000,"fUST",-580.674448,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164250,1778641839000,"fUST",-151.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164289,1778641839000,"fUST",-505.09081999,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164287,1778641839000,"fUST",-505.70960342,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164269,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164267,1778641839000,"fUST",-505.79303976,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164253,1778641839000,"fUST",-505.3329823,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164265,1778641839000,"fUST",-507.04645245,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164255,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164263,1778641839000,"fUST",-653.85,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164261,1778641839000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164260,1778641839000,"fUST",-710.77,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164252,1778641839000,"fUST",-504.57180868,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164248,1778641839000,"fUST",-773.78,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164257,1778641839000,"fUST",-505.03528984,0.00010958,2,"2026-05-13T03:10:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164424,1778641840000,"fUST",-1628.57,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164430,1778641840000,"fUST",-553.05,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164432,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164434,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164426,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164415,1778641840000,"fUST",-761.08,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164422,1778641840000,"fUST",-1256.72,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164411,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164417,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164420,1778641840000,"fUST",-1542.16,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164413,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164428,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164440,1778641840000,"fUST",-2401.51,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164450,1778641840000,"fUST",-2943.72,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164438,1778641840000,"fUST",-2281.58,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164447,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164442,1778641840000,"fUST",-506.58567769,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164448,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164444,1778641840000,"fUST",-504.05948336,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164452,1778641840000,"fUST",-503.84131509,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164455,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164457,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164467,1778641840000,"fUST",-500.51483296,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164459,1778641840000,"fUST",-7389.31,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164469,1778641840000,"fUST",-220.91373522,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164461,1778641840000,"fUST",-967.02,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164418,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164463,1778641840000,"fUST",-504.12335303,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164436,1778641840000,"fUST",-3203.4,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164406,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164375,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164409,1778641840000,"fUST",-5994.14,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164475,1778641840000,"fUST",-497.19960953,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164344,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164347,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164349,1778641840000,"fUST",-1177.68,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164351,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164365,1778641840000,"fUST",-508.23001832,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164361,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164367,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164363,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164369,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164353,1778641840000,"fUST",-1575.83,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164357,1778641840000,"fUST",-1765.96,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164373,1778641840000,"fUST",-2873.51,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164371,1778641840000,"fUST",-504.0835425,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164355,1778641840000,"fUST",-756.34,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164359,1778641840000,"fUST",-2841.75,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164380,1778641840000,"fUST",-830.28,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164378,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164392,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164382,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164384,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164394,1778641840000,"fUST",-634.13,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164388,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164386,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164390,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164396,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164398,1778641840000,"fUST",-588.11776591,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164400,1778641840000,"fUST",-1557.76,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164404,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164402,1778641840000,"fUST",-1417.49,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164473,1778641840000,"fUST",-1392.32,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164499,1778641840000,"fUST",-501.67689218,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164471,1778641840000,"fUST",-730.66,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164543,1778641840000,"fUST",-551.06591915,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164550,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164548,1778641840000,"fUST",-525.68449891,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164533,1778641840000,"fUST",-502.71919199,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164535,1778641840000,"fUST",-502.64709668,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164555,1778641840000,"fUST",-2007.82,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164554,1778641840000,"fUST",-955.97,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164552,1778641840000,"fUST",-5732.39,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164563,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164565,1778641840000,"fUST",-467.55828235,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164566,1778641840000,"fUST",-535.8802743,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164570,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164561,1778641840000,"fUST",-2341.57,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164528,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164559,1778641840000,"fUST",-1396.6,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164572,1778641840000,"fUST",-1700.9,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164574,1778641840000,"fUST",-42698.51,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164577,1778641840000,"fUST",-1677.81,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164575,1778641840000,"fUST",-1645.36,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164579,1778641840000,"fUST",-4376.07,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164594,1778641840000,"fUST",-2173.69,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164590,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164592,1778641840000,"fUST",-505.43004198,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164583,1778641840000,"fUST",-8203.55,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164581,1778641840000,"fUST",-501.2462414,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164586,1778641840000,"fUST",-3379.9,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164584,1778641840000,"fUST",-505.06406228,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164478,1778641840000,"fUST",-2052.35,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164557,1778641840000,"fUST",-503.270802,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164530,1778641840000,"fUST",-504.7659167,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164568,1778641840000,"fUST",-1496.82,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164531,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164544,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164484,1778641840000,"fUST",-2432.13,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164487,1778641840000,"fUST",-1624.21,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164489,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164491,1778641840000,"fUST",-500.63655856,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164501,1778641840000,"fUST",-508.93,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164493,1778641840000,"fUST",-503.9219405,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164495,1778641840000,"fUST",-474.84539752,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164497,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164588,1778641840000,"fUST",-672.68,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164500,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164502,1778641840000,"fUST",-503.07627555,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164504,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164513,1778641840000,"fUST",-1880.63,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164507,1778641840000,"fUST",-5965.1,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164465,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164526,1778641840000,"fUST",-882.25,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164509,1778641840000,"fUST",-2882.63,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164515,1778641840000,"fUST",-502.5640658,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164511,1778641840000,"fUST",-500.78540446,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164522,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164517,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164520,1778641840000,"fUST",-504.33434788,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164519,1778641840000,"fUST",-7958.91,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164524,1778641840000,"fUST",-504.86157452,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164506,1778641840000,"fUST",-2621.99,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164537,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164539,1778641840000,"fUST",-237.83349969,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164546,1778641840000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164541,1778641840000,"fUST",-6418.25,0.00010958,2,"2026-05-13T03:10:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164631,1778641841000,"fUST",-605.37,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164633,1778641841000,"fUST",-501.51828365,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164652,1778641841000,"fUST",-503.79679171,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164627,1778641841000,"fUST",-3002.64,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164629,1778641841000,"fUST",-505.29000747,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164643,1778641841000,"fUST",-502.04036203,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164649,1778641841000,"fUST",-503.59802466,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164639,1778641841000,"fUST",-249.93005272,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164635,1778641841000,"fUST",-500.56123672,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164645,1778641841000,"fUST",-3474.21,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164637,1778641841000,"fUST",-6516.75,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164647,1778641841000,"fUST",-503.99567258,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164625,1778641841000,"fUST",-503.22847013,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164641,1778641841000,"fUST",-196.34855018,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164624,1778641841000,"fUST",-505.89268675,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164610,1778641841000,"fUST",-505.73071623,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164618,1778641841000,"fUST",-504.62303174,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164614,1778641841000,"fUST",-2456.75,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164622,1778641841000,"fUST",-644.88,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164620,1778641841000,"fUST",-501.02036162,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164604,1778641841000,"fUST",-504.16816121,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164606,1778641841000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164608,1778641841000,"fUST",-502.03003066,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164616,1778641841000,"fUST",-1004.88,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164603,1778641841000,"fUST",-507.12988544,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164601,1778641841000,"fUST",-503.43972349,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164599,1778641841000,"fUST",-554.38,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164596,1778641841000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164597,1778641841000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164612,1778641841000,"fUST",-2411.99,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164651,1778641841000,"fUST",-934.98,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164677,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164656,1778641841000,"fUST",-502.96327451,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164654,1778641841000,"fUST",-6606.95,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164723,1778641841000,"fUST",-151.0,0.000111,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164719,1778641841000,"fUST",-151.0,0.000111,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164721,1778641841000,"fUST",-3022.77670033,0.000111,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164707,1778641841000,"fUST",-151.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164704,1778641841000,"fUST",-151.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164699,1778641841000,"fUST",-151.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164697,1778641841000,"fUST",-8618.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164702,1778641841000,"fUST",-151.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164693,1778641841000,"fUST",-152.0,0.00010969,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164692,1778641841000,"fUST",-1563.0,0.0001096,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164695,1778641841000,"fUST",-152.0,0.00010994,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164700,1778641841000,"fUST",-3022.77670033,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164690,1778641841000,"fUST",-5117.51864234,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164688,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164706,1778641841000,"fUST",-151.0,0.00011,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164684,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164662,1778641841000,"fUST",-503.54606091,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164686,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164658,1778641841000,"fUST",-504.55647286,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164664,1778641841000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164666,1778641841000,"fUST",-824.99,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164679,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164660,1778641841000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164668,1778641841000,"fUST",-3894.08,0.00010958,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164682,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164670,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164671,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164675,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164681,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164673,1778641841000,"fUST",-9999.99,0.00010959,2,"2026-05-13T03:10:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164897,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164895,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164893,1778641842000,"fUST",-2873.51,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164889,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164879,1778641842000,"fUST",-756.34,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164881,1778641842000,"fUST",-1765.96,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164906,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164887,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164891,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164899,1778641842000,"fUST",-830.28,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164916,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164902,1778641842000,"fUST",-520.57611096,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164904,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164910,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164918,1778641842000,"fUST",-1557.76,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164914,1778641842000,"fUST",-634.13,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164921,1778641842000,"fUST",-1417.49,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164912,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164923,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164925,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164935,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164908,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164877,1778641842000,"fUST",-1575.83,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164848,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164875,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164939,1778641842000,"fUST",-1542.16,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164838,1778641842000,"fUST",-394.8188695,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164842,1778641842000,"fUST",-577.57,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164836,1778641842000,"fUST",-653.85,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164840,1778641842000,"fUST",-1459.02,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164833,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164844,1778641842000,"fUST",-574.34,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164858,1778641842000,"fUST",-1407.68,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164846,1778641842000,"fUST",-2852.39,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164850,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164861,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164856,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164863,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164869,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164865,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164852,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164854,1778641842000,"fUST",-607.22,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164871,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164867,1778641842000,"fUST",-1035.87,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164873,1778641842000,"fUST",-1177.68,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164883,1778641842000,"fUST",-2841.75,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164886,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164941,1778641842000,"fUST",-1256.72,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164979,1778641842000,"fUST",-2052.35,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164937,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164977,1778641842000,"fUST",-1392.32,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164971,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164991,1778641842000,"fUST",-508.93,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164996,1778641842000,"fUST",-2621.99,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164998,1778641842000,"fUST",-5965.1,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165000,1778641842000,"fUST",-2882.63,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165003,1778641842000,"fUST",-1880.63,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165004,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165008,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165006,1778641842000,"fUST",-7958.91,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165018,1778641842000,"fUST",-6418.25,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165016,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165012,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165014,1778641842000,"fUST",-241.57610441,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165010,1778641842000,"fUST",-882.25,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165020,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165022,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165026,1778641842000,"fUST",-5732.39,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165024,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165028,1778641842000,"fUST",-955.97,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165030,1778641842000,"fUST",-789.83417854,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164974,1778641842000,"fUST",-730.66,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164989,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164993,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164985,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164945,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164933,1778641842000,"fUST",-761.08,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164931,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164947,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164929,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164987,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164949,1778641842000,"fUST",-553.05,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164951,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164953,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164963,1778641842000,"fUST",-2943.72,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164957,1778641842000,"fUST",-2281.58,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164943,1778641842000,"fUST",-1628.57,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164958,1778641842000,"fUST",-2401.51,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164960,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164982,1778641842000,"fUST",-2432.13,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164983,1778641842000,"fUST",-1624.21,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164969,1778641842000,"fUST",-967.02,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164927,1778641842000,"fUST",-5994.14,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164966,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164955,1778641842000,"fUST",-3203.4,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164964,1778641842000,"fUST",-367.72622117,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164961,1778641842000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422164968,1778641842000,"fUST",-7389.31,0.00011232,2,"2026-05-13T03:10:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165078,1778641843000,"fUST",-1496.82,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165069,1778641843000,"fUST",-217.58902929,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165063,1778641843000,"fUST",-1217.98582146,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165065,1778641843000,"fUST",-1185.71902929,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165084,1778641843000,"fUST",-16324.05507816,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165072,1778641843000,"fUST",-504.24395073,0.00010958,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165086,1778641843000,"fUST",-451.40333634,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165082,1778641843000,"fUST",-1700.9,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165080,1778641843000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165088,1778641843000,"fUST",-4667.40419398,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165067,1778641843000,"fUST",-210.88097071,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165076,1778641843000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165124,1778641843000,"fUST",-429.42624312,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165127,1778641843000,"fUST",-1075.08886253,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165129,1778641843000,"fUST",-399.98491839,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165150,1778641843000,"fUST",-4980.29338595,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165178,1778641843000,"fUST",-14370.85398153,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165184,1778641843000,"fUST",-4376.07,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165186,1778641843000,"fUST",-7200.93968388,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165188,1778641843000,"fUST",-1002.61031612,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165182,1778641843000,"fUST",-1677.81,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165180,1778641843000,"fUST",-1645.36,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165190,1778641843000,"fUST",-3309.28594991,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165075,1778641843000,"fUST",-2123.98097071,0.00011232,2,"2026-05-13T03:10:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165581,1778641846000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165579,1778641846000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:10:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165633,1778641847000,"fUST",-249.5707,0.00011294,3,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165631,1778641847000,"fUST",-156.59,0.00011233,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165637,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165641,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165635,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165639,1778641847000,"fUST",-3022.77670033,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165645,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165650,1778641847000,"fUST",-600.0,0.00011347,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165643,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165660,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165649,1778641847000,"fUST",-564.0149926,0.00011337,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165652,1778641847000,"fUST",-1000.0,0.00011348,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165654,1778641847000,"fUST",-244.0,0.00011348,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165656,1778641847000,"fUST",-212.4284,0.00011369,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165658,1778641847000,"fUST",-160.0,0.00011398,3,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165622,1778641847000,"fUST",-824.99,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165664,1778641847000,"fUST",-3022.77670033,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165670,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165666,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165662,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165647,1778641847000,"fUST",-151.0,0.000113,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165629,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165614,1778641847000,"fUST",-3474.21,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165618,1778641847000,"fUST",-6606.95,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165668,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165583,1778641847000,"fUST",-70.61405009,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165587,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165585,1778641847000,"fUST",-672.68,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165589,1778641847000,"fUST",-85.89103859,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165591,1778641847000,"fUST",-299.77745085,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165593,1778641847000,"fUST",-1788.02151056,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165595,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165601,1778641847000,"fUST",-2411.99,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165599,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165603,1778641847000,"fUST",-2456.75,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165597,1778641847000,"fUST",-554.38,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165608,1778641847000,"fUST",-3002.64,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165605,1778641847000,"fUST",-1004.88,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165606,1778641847000,"fUST",-644.88,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165610,1778641847000,"fUST",-605.37,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165616,1778641847000,"fUST",-934.98,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165612,1778641847000,"fUST",-6516.75,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165624,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165620,1778641847000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165628,1778641847000,"fUST",-588.3955915,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165626,1778641847000,"fUST",-3894.08,0.00011232,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165677,1778641847000,"fUST",-151.0,0.000115,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165683,1778641847000,"fUST",-151.0,0.000115,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165675,1778641847000,"fUST",-800.0,0.00011484,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165744,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165747,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165759,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165756,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165751,1778641847000,"fUST",-554.32612337,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165765,1778641847000,"fUST",-836.95,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165762,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165768,1778641847000,"fUST",-773.78,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165777,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165740,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165771,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165782,1778641847000,"fUST",-1459.02,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165774,1778641847000,"fUST",-710.77,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165785,1778641847000,"fUST",-577.57,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165788,1778641847000,"fUST",-574.34,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165799,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165793,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165791,1778641847000,"fUST",-2852.39,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165801,1778641847000,"fUST",-607.22,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165673,1778641847000,"fUST",-652.45442773,0.00011428,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165780,1778641847000,"fUST",-653.85,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165733,1778641847000,"fUST",-1037.94,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165737,1778641847000,"fUST",-649.94,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165728,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165679,1778641847000,"fUST",-151.0,0.000115,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165672,1778641847000,"fUST",-151.0,0.000114,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165681,1778641847000,"fUST",-3022.77670033,0.000115,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165796,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165685,1778641847000,"fUST",-151.0,0.000115,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165687,1778641847000,"fUST",-2347.1823,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165697,1778641847000,"fUST",-234.65966101,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165695,1778641847000,"fUST",-501.65540442,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165689,1778641847000,"fUST",-720.2504,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165731,1778641847000,"fUST",-877.41,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165693,1778641847000,"fUST",-544.87,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165691,1778641847000,"fUST",-669.0578,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165699,1778641847000,"fUST",-265.34033899,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165704,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165707,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165709,1778641847000,"fUST",-774.01,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165712,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165715,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165718,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165721,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165724,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165701,1778641847000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165823,1778641848000,"fUST",-621.74143129,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165807,1778641848000,"fUST",-1407.68,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165810,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165813,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165825,1778641848000,"fUST",-1177.68,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165804,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165821,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165831,1778641848000,"fUST",-450.83846656,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165830,1778641848000,"fUST",-756.34,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165827,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165828,1778641848000,"fUST",-1575.83,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165818,1778641848000,"fUST",-1035.87,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422165815,1778641848000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:10:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166447,1778641934000,"fUST",567.67,0.00014,30,"2026-05-13T03:12:14.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166450,1778641950000,"fUST",189.7796939,0.00013884,30,"2026-05-13T03:12:30.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166479,1778642560000,"fUST",4876.21902433,0.00014,30,"2026-05-13T03:22:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166487,1778642909000,"fUST",188.73931282,0.00013942,60,"2026-05-13T03:28:29.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166661,1778643033000,"fUST",-737.6184796,6.938e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166665,1778643033000,"fUST",-1075.76190114,7.008e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166663,1778643033000,"fUST",-1363.98826207,7.008e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166673,1778643033000,"fUST",-449.47356353,7.008e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166671,1778643033000,"fUST",-408.24880466,7.008e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166675,1778643033000,"fUST",-1702.5274686,7.008e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166686,1778643033000,"fUST",-152.86900031,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166677,1778643033000,"fUST",-410.76523159,7.187e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166681,1778643033000,"fUST",-75.1036461,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166683,1778643033000,"fUST",-224.8963539,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166691,1778643033000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166689,1778643033000,"fUST",-147.13099969,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166693,1778643033000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166697,1778643033000,"fUST",-126.38419009,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166695,1778643033000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166679,1778643033000,"fUST",-1019.31312749,7.656e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166684,1778643033000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:33.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166778,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166776,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166774,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166772,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166770,1778643038000,"fUST",-173.61580991,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166782,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166784,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166786,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166788,1778643038000,"fUST",-608.84419009,7.756e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422166780,1778643038000,"fUST",-300.0,7.75e-05,2,"2026-05-13T03:30:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167090,1778643040000,"fUST",-458.9215886,7.756e-05,2,"2026-05-13T03:30:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167097,1778643041000,"fUST",-920.68229743,7.756e-05,2,"2026-05-13T03:30:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167099,1778643041000,"fUST",-2397.03793067,7.956e-05,2,"2026-05-13T03:30:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167101,1778643041000,"fUST",-462.18676018,8.156e-05,2,"2026-05-13T03:30:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167460,1778643043000,"fUST",-379.97161916,8.722e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167466,1778643043000,"fUST",-3295.91346176,9.187e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167464,1778643043000,"fUST",-1511.8945265,9.123e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167445,1778643043000,"fUST",-2246.72179857,8.156e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167462,1778643043000,"fUST",-2640.88893896,8.722e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167447,1778643043000,"fUST",-1202.47546806,8.256e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167454,1778643043000,"fUST",-1662.44535608,8.256e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167456,1778643043000,"fUST",-1244.71133759,8.257e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167483,1778643043000,"fUST",-380.183,9.187e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167468,1778643043000,"fUST",-75.32534233,9.187e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167485,1778643043000,"fUST",-29.19463095,9.187e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167486,1778643043000,"fUST",-3926.71797339,9.653e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167496,1778643043000,"fUST",-286.86583539,0.00010525,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167488,1778643043000,"fUST",-3928.3058744,0.00010118,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167494,1778643043000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167491,1778643043000,"fUST",-210.23432836,0.00010493,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167493,1778643043000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167458,1778643043000,"fUST",-1712.87168717,8.257e-05,2,"2026-05-13T03:30:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167504,1778643044000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167498,1778643044000,"fUST",-160.44477687,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167501,1778643044000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167502,1778643044000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167506,1778643044000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167520,1778643044000,"fUST",-1749.49511534,0.00010548,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167514,1778643044000,"fUST",-2341.74448994,0.00010548,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167508,1778643044000,"fUST",-151.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167510,1778643044000,"fUST",-242.5,0.00010525,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167512,1778643044000,"fUST",-151.0,0.00010542,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167518,1778643044000,"fUST",-251.11704093,0.00010548,2,"2026-05-13T03:30:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167913,1778643047000,"fUST",-152.0,0.00010651,7,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167901,1778643047000,"fUST",-5000.0,8.074e-05,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167911,1778643047000,"fUST",-152.0,0.00010648,7,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167915,1778643047000,"fUST",-152.0,0.00010651,7,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167917,1778643047000,"fUST",-152.0,0.00010654,7,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167903,1778643047000,"fUST",-173.0,0.00010548,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167905,1778643047000,"fUST",-963.82298949,0.00010548,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167907,1778643047000,"fUST",-4560.69828704,0.00010583,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167919,1778643047000,"fUST",-256.86190267,0.00010662,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167922,1778643047000,"fUST",-500.0,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167923,1778643047000,"fUST",-500.0,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167936,1778643047000,"fUST",-80132.85620455,0.000107,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167932,1778643047000,"fUST",-500.0,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167925,1778643047000,"fUST",-500.0,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167934,1778643047000,"fUST",-460.59876268,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167928,1778643047000,"fUST",-492.68615124,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167930,1778643047000,"fUST",-500.0,0.00010699,2,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422167909,1778643047000,"fUST",-152.0,0.00010648,7,"2026-05-13T03:30:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422168418,1778644232000,"fUST",-5000.0,9.293e-05,2,"2026-05-13T03:50:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422168420,1778644232000,"fUST",-1953.45049104,9.387e-05,2,"2026-05-13T03:50:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422168422,1778644232000,"fUST",-331.10878866,9.387e-05,2,"2026-05-13T03:50:32.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169193,1778644238000,"fUST",-150.195,0.00010782,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169183,1778644238000,"fUST",-152.0,0.00010647,7,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169178,1778644238000,"fUST",-1361.30824297,9.387e-05,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169185,1778644238000,"fUST",-152.0,0.00010647,7,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169189,1778644238000,"fUST",-160.0,0.00010756,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169187,1778644238000,"fUST",-300.0,0.00010755,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169181,1778644238000,"fUST",-418.56697507,9.53e-05,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169191,1778644238000,"fUST",-529.0,0.0001077,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169203,1778644238000,"fUST",-537.6845,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169205,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169207,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169199,1778644238000,"fUST",-161.63868993,0.00010798,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169208,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169219,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169223,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169221,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169214,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169217,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169201,1778644238000,"fUST",-1209.11068013,0.000108,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169195,1778644238000,"fUST",-150.427,0.00010782,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169197,1778644238000,"fUST",-160.0,0.00010798,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169211,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169212,1778644238000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:38.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169312,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169318,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169310,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169308,1778644239000,"fUST",-157.729,0.00010956,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169314,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169294,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169300,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169304,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169302,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169298,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169296,1778644239000,"fUST",-151.0,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169290,1778644239000,"fUST",-2607.20789323,0.00010931,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169306,1778644239000,"fUST",-249.88731895,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169316,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169333,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169321,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169324,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169323,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169332,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169335,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169331,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169334,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169327,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169337,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169330,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169329,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169336,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169325,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169284,1778644239000,"fUST",-532.51704449,0.00010927,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169320,1778644239000,"fUST",-1183.67224488,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169280,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169237,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169292,1778644239000,"fUST",-164.0383569,0.00010951,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169338,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169225,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169227,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169229,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169233,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169239,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169235,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169241,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169231,1778644239000,"fUST",-151.0,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169243,1778644239000,"fUST",-154.69748683,0.0001085,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169247,1778644239000,"fUST",-532.5170445,0.00010858,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169249,1778644239000,"fUST",-1209.11068013,0.000109,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169251,1778644239000,"fUST",-557.5788265,0.00010905,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169245,1778644239000,"fUST",-27906.66183033,0.00010857,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169255,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169259,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169253,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169268,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169261,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169263,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169257,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169266,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169270,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169272,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169274,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169276,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169278,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169286,1778644239000,"fUST",-191.6383401,0.00010931,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169288,1778644239000,"fUST",-765.78680705,0.00010931,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169282,1778644239000,"fUST",-300.0,0.00010913,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169339,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169398,1778644239000,"fUST",-502.41209582,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169340,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169376,1778644239000,"fUST",-505.23796561,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169378,1778644239000,"fUST",-538.33591562,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169388,1778644239000,"fUST",-506.73745226,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169391,1778644239000,"fUST",-504.84967099,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169390,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169392,1778644239000,"fUST",-510.73343193,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169386,1778644239000,"fUST",-507.03819012,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169382,1778644239000,"fUST",-273.48102902,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169389,1778644239000,"fUST",-466.13061828,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169385,1778644239000,"fUST",-510.12331833,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169387,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169380,1778644239000,"fUST",-505.23092772,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169393,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169384,1778644239000,"fUST",-513.36377166,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169394,1778644239000,"fUST",-1172.83,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169407,1778644239000,"fUST",-501.13843434,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169395,1778644239000,"fUST",-504.09771731,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169405,1778644239000,"fUST",-503.18422979,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169402,1778644239000,"fUST",-506.40276299,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169403,1778644239000,"fUST",-501.39575508,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169401,1778644239000,"fUST",-509.74447897,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169406,1778644239000,"fUST",-504.74028282,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169404,1778644239000,"fUST",-501.56791429,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169400,1778644239000,"fUST",-501.00553719,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169397,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169396,1778644239000,"fUST",-503.10146898,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169342,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169408,1778644239000,"fUST",-501.71502771,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169409,1778644239000,"fUST",-506.67397913,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169363,1778644239000,"fUST",-506.36405628,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169370,1778644239000,"fUST",-506.21500055,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169399,1778644239000,"fUST",-501.55783764,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169367,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169366,1778644239000,"fUST",-506.68049047,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169349,1778644239000,"fUST",-3706.784,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169343,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169347,1778644239000,"fUST",-217.84430696,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169348,1778644239000,"fUST",-165.8540168,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169345,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169344,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169346,1778644239000,"fUST",-545.5025916,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169352,1778644239000,"fUST",-214.30170625,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169353,1778644239000,"fUST",-625.64506607,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169350,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169354,1778644239000,"fUST",-507.10265518,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169357,1778644239000,"fUST",-505.6713473,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169358,1778644239000,"fUST",-506.09364103,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169341,1778644239000,"fUST",-1242.85585711,0.00010957,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169362,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169373,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169351,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169368,1778644239000,"fUST",-528.01169875,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169371,1778644239000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169369,1778644239000,"fUST",-505.21666966,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169365,1778644239000,"fUST",-507.49202736,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169374,1778644239000,"fUST",-504.57074244,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169372,1778644239000,"fUST",-506.88114046,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169359,1778644239000,"fUST",-507.86980839,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169356,1778644239000,"fUST",-581.29,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169361,1778644239000,"fUST",-1341.03,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169360,1778644239000,"fUST",-506.73896279,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169355,1778644239000,"fUST",-1012.54034435,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169364,1778644239000,"fUST",-506.20925357,0.00010958,2,"2026-05-13T03:50:39.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169490,1778644240000,"fUST",-525.87767438,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169482,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169480,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169475,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169473,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169471,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169465,1778644240000,"fUST",-500.7040748,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169469,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169485,1778644240000,"fUST",-797.91,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169463,1778644240000,"fUST",-505.70638017,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169477,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169467,1778644240000,"fUST",-504.12955799,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169492,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169507,1778644240000,"fUST",-898.73,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169499,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169511,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169513,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169501,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169509,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169495,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169505,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169497,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169515,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169503,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169454,1778644240000,"fUST",-640.26392508,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169517,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169488,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169461,1778644240000,"fUST",-509.92215153,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169438,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169456,1778644240000,"fUST",-500.72768509,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169518,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169417,1778644240000,"fUST",-507.36545483,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169411,1778644240000,"fUST",-153.925673,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169416,1778644240000,"fUST",-501.52051313,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169412,1778644240000,"fUST",-505.55822911,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169414,1778644240000,"fUST",-501.70558803,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169418,1778644240000,"fUST",-500.75662932,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169415,1778644240000,"fUST",-504.27878945,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169419,1778644240000,"fUST",-405.83790603,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169410,1778644240000,"fUST",-505.53782906,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169413,1778644240000,"fUST",-500.79232764,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169430,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169422,1778644240000,"fUST",-583.57865478,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169420,1778644240000,"fUST",-503.91758756,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169442,1778644240000,"fUST",-502.6877859,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169426,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169434,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169436,1778644240000,"fUST",-501.41565594,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169424,1778644240000,"fUST",-503.64606525,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169432,1778644240000,"fUST",-1301.05,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169440,1778644240000,"fUST",-535.74065322,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169428,1778644240000,"fUST",-504.33895932,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169450,1778644240000,"fUST",-201.79428183,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169448,1778644240000,"fUST",-505.03528158,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169444,1778644240000,"fUST",-501.48270478,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169452,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169446,1778644240000,"fUST",-526.72524487,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169459,1778644240000,"fUST",-1549.91,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169520,1778644240000,"fUST",-518.06659051,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169642,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169532,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169595,1778644240000,"fUST",-565.46,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169581,1778644240000,"fUST",-393.24053638,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169593,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169579,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169597,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169602,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169599,1778644240000,"fUST",-2579.17,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169603,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169608,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169612,1778644240000,"fUST",-291.65213307,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169606,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169610,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169620,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169614,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169618,1778644240000,"fUST",-12497.135947,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169635,1778644240000,"fUST",-830.52,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169638,1778644240000,"fUST",-1093.33,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169633,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169630,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169629,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169623,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169640,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169637,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169644,1778644240000,"fUST",-724.79,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169625,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169627,1778644240000,"fUST",-1335.89,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169528,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169577,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169575,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169616,1778644240000,"fUST",-594.22,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169591,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169573,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169522,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169526,1778644240000,"fUST",-301.97,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169536,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169530,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169534,1778644240000,"fUST",-794.83,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169524,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169541,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169543,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169547,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169549,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169555,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169545,1778644240000,"fUST",-2755.23,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169551,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169538,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169571,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169553,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169589,1778644240000,"fUST",-677.26,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169587,1778644240000,"fUST",-1216.67,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169583,1778644240000,"fUST",-191.38779156,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169567,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169557,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169585,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169563,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169565,1778644240000,"fUST",-705.26,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169559,1778644240000,"fUST",-740.05,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169561,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169569,1778644240000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:40.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169733,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169724,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169728,1778644241000,"fUST",-1615.45,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169736,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169726,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169722,1778644241000,"fUST",-174.48397393,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169699,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169716,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169710,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169718,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169708,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169737,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169720,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169730,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169762,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169739,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169735,1778644241000,"fUST",-239.50152481,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169743,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169741,1778644241000,"fUST",-501.76919066,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169745,1778644241000,"fUST",-613.78,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169747,1778644241000,"fUST",-3530.57,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169749,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169752,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169750,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169766,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169764,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169760,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169712,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169731,1778644241000,"fUST",-307.72680307,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169714,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169648,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169704,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169646,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169650,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169754,1778644241000,"fUST",-6655.88,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169658,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169652,1778644241000,"fUST",-1725.01,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169654,1778644241000,"fUST",-2729.94,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169668,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169666,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169660,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169664,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169662,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169656,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169672,1778644241000,"fUST",-515.6482968,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169670,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169685,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169674,1778644241000,"fUST",-505.8647109,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169676,1778644241000,"fUST",-1068.5,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169678,1778644241000,"fUST",-2800.72,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169687,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169689,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169680,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169681,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169683,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169691,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169693,1778644241000,"fUST",-610.37,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169697,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169695,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169701,1778644241000,"fUST",-819.18,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169702,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169706,1778644241000,"fUST",-629.24851352,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169768,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169758,1778644241000,"fUST",-398.80407134,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169770,1778644241000,"fUST",-1659.52,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169835,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169833,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169837,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169846,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169848,1778644241000,"fUST",-2865.08,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169850,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169861,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169865,1778644241000,"fUST",-2435.48,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169863,1778644241000,"fUST",-949.49,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169852,1778644241000,"fUST",-306.93678641,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169867,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169859,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169855,1778644241000,"fUST",-1400.28,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169853,1778644241000,"fUST",-732.27,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169873,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169869,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169871,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169888,1778644241000,"fUST",-2626.72,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169882,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169878,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169880,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169886,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169896,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169892,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169884,1778644241000,"fUST",-2068.82,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169876,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169894,1778644241000,"fUST",-2829.91,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169890,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169756,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169844,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169829,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169857,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169839,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169831,1778644241000,"fUST",-7333.81,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169774,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169776,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169784,1778644241000,"fUST",-781.26,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169788,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169786,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169792,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169790,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169778,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169780,1778644241000,"fUST",-3233.49,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169782,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169794,1778644241000,"fUST",-2415.7,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169796,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169802,1778644241000,"fUST",-1601.15,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169798,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169771,1778644241000,"fUST",-217.68901601,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169812,1778644241000,"fUST",-1144.9,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169804,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169822,1778644241000,"fUST",-385.80655985,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169806,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169814,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169820,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169818,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169816,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169810,1778644241000,"fUST",-569.79,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169800,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169824,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169808,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169825,1778644241000,"fUST",-2278.95,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169827,1778644241000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:41.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169951,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169974,1778644242000,"fUST",-1756.65,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169965,1778644242000,"fUST",-1712.05,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169980,1778644242000,"fUST",-3437.55,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169976,1778644242000,"fUST",-42426.44,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169955,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169967,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169971,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169953,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169957,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169959,1778644242000,"fUST",-939.04,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169969,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169978,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169972,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169982,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169996,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169992,1778644242000,"fUST",-699.96,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169990,1778644242000,"fUST",-554.92,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169986,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169988,1778644242000,"fUST",-8167.9,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169994,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170000,1778644242000,"fUST",-507.94913452,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169998,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170022,1778644242000,"fUST",-506.8573627,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170026,1778644242000,"fUST",-3876.59,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170012,1778644242000,"fUST",-591.51,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170016,1778644242000,"fUST",-2434.27,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170024,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170018,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169984,1778644242000,"fUST",-980.34,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169963,1778644242000,"fUST",-1559.59,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170014,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169950,1778644242000,"fUST",-4758.86,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169898,1778644242000,"fUST",-1093.88,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169902,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169900,1778644242000,"fUST",-8017.85,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169918,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169922,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169911,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169923,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169904,1778644242000,"fUST",-1533.66,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169916,1778644242000,"fUST",-996.23,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169914,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169906,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169913,1778644242000,"fUST",-5615.95,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169910,1778644242000,"fUST",-1566.35,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169909,1778644242000,"fUST",-324.91331397,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169908,1778644242000,"fUST",-6392.09,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169912,1778644242000,"fUST",-1904.07,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169925,1778644242000,"fUST",-2367.8,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169935,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169927,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169937,1778644242000,"fUST",-210.15492703,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169940,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169938,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169942,1778644242000,"fUST",-2019.38,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169929,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169931,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169933,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169946,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169944,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169948,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169961,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170008,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422169920,1778644242000,"fUST",-5912.39,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170002,1778644242000,"fUST",-2226.64,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170099,1778644242000,"fUST",-1341.03,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170082,1778644242000,"fUST",-532.51704449,0.00011132,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170088,1778644242000,"fUST",-151.0,0.000112,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170093,1778644242000,"fUST",-3706.784,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170080,1778644242000,"fUST",-600.0,0.00011117,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170095,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170084,1778644242000,"fUST",-155.0,0.00011175,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170089,1778644242000,"fUST",-151.0,0.000112,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170105,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170103,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170101,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170107,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170109,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170111,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170097,1778644242000,"fUST",-581.29,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170125,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170115,1778644242000,"fUST",-1172.83,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170122,1778644242000,"fUST",-1301.05,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170117,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170120,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170119,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170140,1778644242000,"fUST",-501.26176729,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170123,1778644242000,"fUST",-169.59765073,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170127,1778644242000,"fUST",-607.17102537,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170129,1778644242000,"fUST",-1549.91,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170134,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170138,1778644242000,"fUST",-502.09582037,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170136,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170131,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170010,1778644242000,"fUST",-813.31,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170113,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170086,1778644242000,"fUST",-1209.11068013,0.000112,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170132,1778644242000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170078,1778644242000,"fUST",-151.0,0.000111,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170091,1778644242000,"fUST",-151.0,0.000112,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170006,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170020,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170029,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170031,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170033,1778644242000,"fUST",-507.78764053,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170035,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170028,1778644242000,"fUST",-218.84466342,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170039,1778644242000,"fUST",-6651.46,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170037,1778644242000,"fUST",-2417.04,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170047,1778644242000,"fUST",-505.01587889,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170043,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170045,1778644242000,"fUST",-501.09663029,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170041,1778644242000,"fUST",-1093.68,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170051,1778644242000,"fUST",-5951.62,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170004,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170053,1778644242000,"fUST",-500.0,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170049,1778644242000,"fUST",-3028.05,0.00010958,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170076,1778644242000,"fUST",-151.0,0.000111,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170067,1778644242000,"fUST",-181.4421227,0.00011015,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170071,1778644242000,"fUST",-532.51704449,0.00011064,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170065,1778644242000,"fUST",-1209.11068013,0.00011,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170072,1778644242000,"fUST",-155.0,0.00011066,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170069,1778644242000,"fUST",-4895.85292202,0.00011048,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170062,1778644242000,"fUST",-152.0,0.00010966,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170060,1778644242000,"fUST",-152.0,0.00010966,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170063,1778644242000,"fUST",-532.51704449,0.00010995,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170056,1778644242000,"fUST",-1563.0,0.0001096,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170058,1778644242000,"fUST",-578.20924308,0.0001096,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170074,1778644242000,"fUST",-1209.11068013,0.000111,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170054,1778644242000,"fUST",-414.026,0.00010959,2,"2026-05-13T03:50:42.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170223,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170221,1778644243000,"fUST",-507.02846918,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170227,1778644243000,"fUST",-506.21729522,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170224,1778644243000,"fUST",-1216.67,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170218,1778644243000,"fUST",-638.85739161,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170210,1778644243000,"fUST",-504.98026218,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170212,1778644243000,"fUST",-504.33679831,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170208,1778644243000,"fUST",-506.35170582,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170206,1778644243000,"fUST",-705.26,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170217,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170202,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170215,1778644243000,"fUST",-508.75625689,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170204,1778644243000,"fUST",-420.93286931,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170239,1778644243000,"fUST",-501.92291487,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170226,1778644243000,"fUST",-677.26,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170235,1778644243000,"fUST",-2579.17,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170234,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170232,1778644243000,"fUST",-565.46,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170237,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170251,1778644243000,"fUST",-514.94869936,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170249,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170269,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170257,1778644243000,"fUST",-594.22,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170267,1778644243000,"fUST",-1335.89,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170255,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170200,1778644243000,"fUST",-740.05,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170263,1778644243000,"fUST",-504.08212196,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170229,1778644243000,"fUST",-506.36619472,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170186,1778644243000,"fUST",-2755.23,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170167,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170196,1778644243000,"fUST",-507.60031004,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170253,1778644243000,"fUST",-507.72546705,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170142,1778644243000,"fUST",-501.08046459,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170147,1778644243000,"fUST",-431.62884342,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170144,1778644243000,"fUST",-797.91,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170145,1778644243000,"fUST",-502.64265946,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170149,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170163,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170169,1778644243000,"fUST",-506.91749151,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170153,1778644243000,"fUST",-898.73,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170151,1778644243000,"fUST",-357.5726773,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170155,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170157,1778644243000,"fUST",-502.21766428,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170159,1778644243000,"fUST",-506.89354135,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170161,1778644243000,"fUST",-539.28345776,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170165,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170172,1778644243000,"fUST",-501.76968055,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170171,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170174,1778644243000,"fUST",-154.32718939,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170176,1778644243000,"fUST",-794.83,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170179,1778644243000,"fUST",-540.29001046,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170181,1778644243000,"fUST",-498.84954445,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170182,1778644243000,"fUST",-508.93316184,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170188,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170190,1778644243000,"fUST",-453.56659187,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170184,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170192,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170198,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170194,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170259,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170261,1778644243000,"fUST",-12497.135947,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170356,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170332,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170338,1778644243000,"fUST",-819.18,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170346,1778644243000,"fUST",-504.93329687,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170326,1778644243000,"fUST",-549.037283,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170340,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170336,1778644243000,"fUST",-490.53887334,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170342,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170348,1778644243000,"fUST",-330.11549763,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170350,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170352,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170354,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170358,1778644243000,"fUST",-506.89409882,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170366,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170360,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170368,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170365,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170362,1778644243000,"fUST",-1615.45,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170370,1778644243000,"fUST",-503.18293579,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170372,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170374,1778644243000,"fUST",-504.84485249,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170376,1778644243000,"fUST",-613.78,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170381,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170380,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170382,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170378,1778644243000,"fUST",-3530.57,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170383,1778644243000,"fUST",-6655.88,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170265,1778644243000,"fUST",-505.2321165,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170334,1778644243000,"fUST",-502.04618265,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170330,1778644243000,"fUST",-610.37,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170344,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170324,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170272,1778644243000,"fUST",-537.48263527,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170270,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170285,1778644243000,"fUST",-724.79,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170287,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170274,1778644243000,"fUST",-830.52,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170289,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170276,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170291,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170328,1778644243000,"fUST",-506.78934854,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170278,1778644243000,"fUST",-1093.33,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170280,1778644243000,"fUST",-506.81773882,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170295,1778644243000,"fUST",-2729.94,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170282,1778644243000,"fUST",-588.92338329,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170297,1778644243000,"fUST",-504.636062,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170293,1778644243000,"fUST",-1725.01,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170312,1778644243000,"fUST",-1068.5,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170299,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170322,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170310,1778644243000,"fUST",-509.00966205,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170307,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170308,1778644243000,"fUST",-505.44699049,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170320,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170305,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170301,1778644243000,"fUST",-597.63624571,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170314,1778644243000,"fUST",-2800.72,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170316,1778644243000,"fUST",-507.3702144,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170318,1778644243000,"fUST",-490.21618444,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170303,1778644243000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:43.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170482,1778644244000,"fUST",-949.49,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170471,1778644244000,"fUST",-732.27,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170466,1778644244000,"fUST",-536.8417808,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170469,1778644244000,"fUST",-504.62466721,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170467,1778644244000,"fUST",-2865.08,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170463,1778644244000,"fUST",-504.7570921,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170460,1778644244000,"fUST",-504.99692368,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170461,1778644244000,"fUST",-503.4985122,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170447,1778644244000,"fUST",-2278.95,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170456,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170458,1778644244000,"fUST",-503.72479915,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170483,1778644244000,"fUST",-2435.48,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170452,1778644244000,"fUST",-500.90689734,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170485,1778644244000,"fUST",-503.10547212,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170511,1778644244000,"fUST",-2829.91,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170489,1778644244000,"fUST",-505.94101998,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170473,1778644244000,"fUST",-1400.28,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170491,1778644244000,"fUST",-491.15654834,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170475,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170477,1778644244000,"fUST",-505.10142106,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170480,1778644244000,"fUST",-502.15044889,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170493,1778644244000,"fUST",-504.86293084,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170495,1778644244000,"fUST",-501.64866725,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170497,1778644244000,"fUST",-504.18289591,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170506,1778644244000,"fUST",-2626.72,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170499,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170501,1778644244000,"fUST",-2068.82,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170450,1778644244000,"fUST",-501.6778749,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170487,1778644244000,"fUST",-501.13172564,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170446,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170386,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170454,1778644244000,"fUST",-7333.81,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170384,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170390,1778644244000,"fUST",-507.74942444,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170394,1778644244000,"fUST",-1659.52,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170392,1778644244000,"fUST",-503.92046626,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170388,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170395,1778644244000,"fUST",-507.06741345,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170398,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170399,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170413,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170407,1778644244000,"fUST",-502.10948997,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170403,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170405,1778644244000,"fUST",-781.26,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170402,1778644244000,"fUST",-3233.49,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170443,1778644244000,"fUST",-478.13608407,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170410,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170417,1778644244000,"fUST",-483.10584545,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170415,1778644244000,"fUST",-2415.7,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170421,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170432,1778644244000,"fUST",-1144.9,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170430,1778644244000,"fUST",-569.79,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170419,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170423,1778644244000,"fUST",-1601.15,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170426,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170436,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170428,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170425,1778644244000,"fUST",-501.14862988,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170434,1778644244000,"fUST",-505.36342936,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170439,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170411,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170508,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170385,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170510,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170586,1778644244000,"fUST",-1559.59,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170594,1778644244000,"fUST",-503.52710109,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170590,1778644244000,"fUST",-500.71435333,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170579,1778644244000,"fUST",-505.02374079,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170588,1778644244000,"fUST",-1712.05,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170592,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170582,1778644244000,"fUST",-939.04,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170584,1778644244000,"fUST",-507.16268674,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170598,1778644244000,"fUST",-1756.65,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170600,1778644244000,"fUST",-42426.44,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170596,1778644244000,"fUST",-506.36768988,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170602,1778644244000,"fUST",-506.79661848,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170604,1778644244000,"fUST",-3437.55,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170606,1778644244000,"fUST",-506.00897836,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170616,1778644244000,"fUST",-699.96,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170608,1778644244000,"fUST",-980.34,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170624,1778644244000,"fUST",-2226.64,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170618,1778644244000,"fUST",-519.00216197,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170612,1778644244000,"fUST",-8167.9,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170610,1778644244000,"fUST",-510.1522329,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170622,1778644244000,"fUST",-505.22135693,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170620,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170626,1778644244000,"fUST",-504.98482984,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170628,1778644244000,"fUST",-501.05172623,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170632,1778644244000,"fUST",-813.31,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170636,1778644244000,"fUST",-507.68569694,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170630,1778644244000,"fUST",-505.59743679,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170634,1778644244000,"fUST",-591.51,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170503,1778644244000,"fUST",-501.14963887,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170578,1778644244000,"fUST",-322.58910086,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170576,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170614,1778644244000,"fUST",-554.92,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170557,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170513,1778644244000,"fUST",-510.5930604,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170574,1778644244000,"fUST",-504.58614579,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170515,1778644244000,"fUST",-1093.88,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170517,1778644244000,"fUST",-8017.85,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170519,1778644244000,"fUST",-427.87725892,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170521,1778644244000,"fUST",-1533.66,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170525,1778644244000,"fUST",-6392.09,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170523,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170527,1778644244000,"fUST",-1566.35,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170532,1778644244000,"fUST",-1904.07,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170534,1778644244000,"fUST",-5615.95,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170539,1778644244000,"fUST",-507.14790146,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170541,1778644244000,"fUST",-5912.39,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170536,1778644244000,"fUST",-503.605738,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170538,1778644244000,"fUST",-996.23,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170530,1778644244000,"fUST",-426.67962847,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170568,1778644244000,"fUST",-508.96947203,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170570,1778644244000,"fUST",-506.04685367,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170545,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170556,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170572,1778644244000,"fUST",-4758.86,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170551,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170566,1778644244000,"fUST",-502.08792902,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170553,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170562,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170560,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170549,1778644244000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170547,1778644244000,"fUST",-2367.8,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170543,1778644244000,"fUST",-506.93262024,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170564,1778644244000,"fUST",-2019.38,0.00011232,2,"2026-05-13T03:50:44.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170721,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170727,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170723,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170731,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170725,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170720,1778644245000,"fUST",-1341.03,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170706,1778644245000,"fUST",-3706.784,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170716,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170714,1778644245000,"fUST",-6136.41809045,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170710,1778644245000,"fUST",-1449.51648441,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170718,1778644245000,"fUST",-581.29,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170708,1778644245000,"fUST",-682.50673901,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170729,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170712,1778644245000,"fUST",-2730.02695605,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170733,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170761,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170737,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170739,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170743,1778644245000,"fUST",-1301.05,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170741,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170746,1778644245000,"fUST",-1549.91,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170752,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170748,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170755,1778644245000,"fUST",-598.95017172,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170757,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170750,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170745,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170771,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170759,1778644245000,"fUST",-797.91,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170704,1778644245000,"fUST",-362.74186297,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170735,1778644245000,"fUST",-1172.83,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170702,1778644245000,"fUST",-155.0,0.00011504,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170646,1778644245000,"fUST",-3876.59,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170691,1778644245000,"fUST",-151.0,0.000114,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170644,1778644245000,"fUST",-512.95447075,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170775,1778644245000,"fUST",-2755.23,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170638,1778644245000,"fUST",-2434.27,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170648,1778644245000,"fUST",-503.92982949,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170640,1778644245000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170643,1778644245000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170652,1778644245000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170654,1778644245000,"fUST",-2417.04,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170650,1778644245000,"fUST",-507.16032056,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170667,1778644245000,"fUST",-152.0,0.00011249,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170658,1778644245000,"fUST",-1093.68,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170671,1778644245000,"fUST",-155.0,0.00011285,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170660,1778644245000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170669,1778644245000,"fUST",-912.70124862,0.00011276,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170689,1778644245000,"fUST",-151.0,0.000114,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170673,1778644245000,"fUST",-9647.1618746,0.00011291,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170661,1778644245000,"fUST",-3028.05,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170677,1778644245000,"fUST",-151.0,0.000113,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170663,1778644245000,"fUST",-5951.62,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170665,1778644245000,"fUST",-500.0,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170679,1778644245000,"fUST",-151.0,0.000113,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170693,1778644245000,"fUST",-151.0,0.000114,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170695,1778644245000,"fUST",-151.0,0.000114,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170681,1778644245000,"fUST",-151.0,0.000113,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170683,1778644245000,"fUST",-600.0,0.00011347,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170699,1778644245000,"fUST",-151.0,0.000115,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170697,1778644245000,"fUST",-50980.0,0.000115,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170700,1778644245000,"fUST",-151.0,0.000115,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170687,1778644245000,"fUST",-155.0,0.00011394,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170685,1778644245000,"fUST",-175.2044,0.00011369,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170675,1778644245000,"fUST",-151.0,0.000113,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170773,1778644245000,"fUST",-794.83,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170656,1778644245000,"fUST",-6651.46,0.00011232,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170769,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170836,1778644245000,"fUST",-1068.5,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170838,1778644245000,"fUST",-2800.72,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170849,1778644245000,"fUST",-819.18,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170851,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170841,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170847,1778644245000,"fUST",-501.71789602,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170845,1778644245000,"fUST",-610.37,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170843,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170839,1778644245000,"fUST",-2395.80068689,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170860,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170858,1778644245000,"fUST",-3530.57,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170862,1778644245000,"fUST",-6655.88,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170853,1778644245000,"fUST",-1615.45,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170854,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170834,1778644245000,"fUST",-504.45788999,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170856,1778644245000,"fUST",-613.78,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170867,1778644245000,"fUST",-444.13947254,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170869,1778644245000,"fUST",-781.26,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170878,1778644245000,"fUST",-501.16038766,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170871,1778644245000,"fUST",-353.53587569,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170882,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170863,1778644245000,"fUST",-1659.52,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170880,1778644245000,"fUST",-1601.15,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170873,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170875,1778644245000,"fUST",-2415.7,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170876,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170884,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170886,1778644245000,"fUST",-569.79,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170890,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170777,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170865,1778644245000,"fUST",-3233.49,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170832,1778644245000,"fUST",-504.50279598,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170888,1778644245000,"fUST",-1144.9,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170813,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170830,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170763,1778644245000,"fUST",-898.73,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170765,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170779,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170781,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170783,1778644245000,"fUST",-740.05,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170785,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170805,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170795,1778644245000,"fUST",-243.31954186,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170787,1778644245000,"fUST",-705.26,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170791,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170802,1778644245000,"fUST",-2579.17,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170789,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170793,1778644245000,"fUST",-1216.67,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170797,1778644245000,"fUST",-677.26,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170767,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170799,1778644245000,"fUST",-565.46,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170804,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170815,1778644245000,"fUST",-830.52,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170824,1778644245000,"fUST",-1725.01,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170817,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170819,1778644245000,"fUST",-1093.33,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170828,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170822,1778644245000,"fUST",-724.79,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170811,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170801,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170821,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170803,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170826,1778644245000,"fUST",-2729.94,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170809,1778644245000,"fUST",-1335.89,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170806,1778644245000,"fUST",-594.22,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170807,1778644245000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:45.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170980,1778644246000,"fUST",-1756.65,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170978,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170976,1778644246000,"fUST",-1712.05,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170973,1778644246000,"fUST",-939.04,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170975,1778644246000,"fUST",-1559.59,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170967,1778644246000,"fUST",-2019.38,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170963,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170959,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170957,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170990,1778644246000,"fUST",-554.92,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170961,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170969,1778644246000,"fUST",-4758.86,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170971,1778644246000,"fUST",-502.67551818,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171003,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170996,1778644246000,"fUST",-813.31,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170992,1778644246000,"fUST",-699.96,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170997,1778644246000,"fUST",-591.51,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170984,1778644246000,"fUST",-3437.55,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170999,1778644246000,"fUST",-2434.27,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170988,1778644246000,"fUST",-8167.9,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170986,1778644246000,"fUST",-980.34,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171001,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170982,1778644246000,"fUST",-42426.44,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171017,1778644246000,"fUST",-3028.05,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171019,1778644246000,"fUST",-5951.62,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170956,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171021,1778644246000,"fUST",-382.0,0.00011507,3,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170994,1778644246000,"fUST",-2226.64,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170965,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170919,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170952,1778644246000,"fUST",-2367.8,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171023,1778644246000,"fUST",-1563.0,0.00011508,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170902,1778644246000,"fUST",-2865.08,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170892,1778644246000,"fUST",-501.14753369,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170908,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170910,1778644246000,"fUST",-949.49,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170898,1778644246000,"fUST",-7333.81,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170896,1778644246000,"fUST",-2278.95,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170905,1778644246000,"fUST",-1400.28,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170894,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170904,1778644246000,"fUST",-732.27,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170900,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170911,1778644246000,"fUST",-2435.48,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170913,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170954,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170917,1778644246000,"fUST",-2626.72,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170925,1778644246000,"fUST",-1093.88,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170929,1778644246000,"fUST",-1533.66,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170926,1778644246000,"fUST",-8017.85,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170921,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170923,1778644246000,"fUST",-2829.91,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170931,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170933,1778644246000,"fUST",-6392.09,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170935,1778644246000,"fUST",-1566.35,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170942,1778644246000,"fUST",-1904.07,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170943,1778644246000,"fUST",-5615.95,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170945,1778644246000,"fUST",-996.23,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170947,1778644246000,"fUST",-5912.39,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170950,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422170915,1778644246000,"fUST",-2068.82,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171005,1778644246000,"fUST",-3876.59,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171027,1778644246000,"fUST",-5192.94775898,0.00011514,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171009,1778644246000,"fUST",-2417.04,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171078,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171082,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171084,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171086,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171093,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171097,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171099,1778644246000,"fUST",-1301.05,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171095,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171090,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171101,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171088,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171103,1778644246000,"fUST",-1549.91,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171091,1778644246000,"fUST",-1172.83,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171105,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171106,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171120,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171122,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171124,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171126,1778644246000,"fUST",-794.83,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171108,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171114,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171118,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171110,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171116,1778644246000,"fUST",-898.73,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171007,1778644246000,"fUST",-508.82730673,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171128,1778644246000,"fUST",-2755.23,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171130,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171080,1778644246000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171062,1778644246000,"fUST",-815.20307405,0.00011767,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171112,1778644246000,"fUST",-797.91,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171072,1778644246000,"fUST",-498.72040151,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171074,1778644246000,"fUST",-581.29,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171011,1778644246000,"fUST",-6651.46,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171013,1778644246000,"fUST",-1093.68,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171025,1778644246000,"fUST",-5385.16099395,0.00011513,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171029,1778644246000,"fUST",-493.90903058,0.0001153,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171030,1778644246000,"fUST",-160.0,0.00011553,4,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171043,1778644246000,"fUST",-160.0,0.00011708,5,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171032,1778644246000,"fUST",-38330.09,0.00011563,7,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171045,1778644246000,"fUST",-155.0,0.00011723,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171047,1778644246000,"fUST",-160.0,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171036,1778644246000,"fUST",-200.0,0.00011604,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171051,1778644246000,"fUST",-9853.170633,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171049,1778644246000,"fUST",-5006.585316,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171034,1778644246000,"fUST",-151.0,0.000116,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171015,1778644246000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171038,1778644246000,"fUST",-155.0,0.00011613,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171052,1778644246000,"fUST",-186.139064,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171071,1778644246000,"fUST",-393.06483692,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171076,1778644246000,"fUST",-1341.03,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171065,1778644246000,"fUST",-720.2504,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171069,1778644246000,"fUST",-544.87,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171067,1778644246000,"fUST",-669.0578,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171060,1778644246000,"fUST",-260.53,0.00011761,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171042,1778644246000,"fUST",-151.0,0.000117,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171058,1778644246000,"fUST",-9293.225859,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171064,1778644246000,"fUST",-2347.1823,0.0001178,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171040,1778644246000,"fUST",-3343.25928784,0.00011699,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171056,1778644246000,"fUST",-4726.612929,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171054,1778644246000,"fUST",-160.0,0.0001176,2,"2026-05-13T03:50:46.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171199,1778644247000,"fUST",-613.78,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171205,1778644247000,"fUST",-6655.88,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171201,1778644247000,"fUST",-3530.57,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171203,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171185,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171187,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171189,1778644247000,"fUST",-2800.72,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171192,1778644247000,"fUST",-819.18,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171188,1778644247000,"fUST",-1068.5,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171194,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171190,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171191,1778644247000,"fUST",-610.37,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171224,1778644247000,"fUST",-569.79,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171210,1778644247000,"fUST",-781.26,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171209,1778644247000,"fUST",-3233.49,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171214,1778644247000,"fUST",-2415.7,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171212,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171216,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171222,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171218,1778644247000,"fUST",-1601.15,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171220,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171226,1778644247000,"fUST",-1144.9,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171228,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171197,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171206,1778644247000,"fUST",-1659.52,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171196,1778644247000,"fUST",-1615.45,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171157,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171180,1778644247000,"fUST",-724.79,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171133,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171132,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171153,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171146,1778644247000,"fUST",-1216.67,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171148,1778644247000,"fUST",-677.26,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171150,1778644247000,"fUST",-565.46,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171139,1778644247000,"fUST",-705.26,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171144,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171136,1778644247000,"fUST",-740.05,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171230,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171155,1778644247000,"fUST",-2579.17,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171183,1778644247000,"fUST",-2729.94,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171142,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171161,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171172,1778644247000,"fUST",-830.52,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171162,1778644247000,"fUST",-594.22,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171176,1778644247000,"fUST",-1093.33,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171174,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171178,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171166,1778644247000,"fUST",-1335.89,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171168,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171170,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171164,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171181,1778644247000,"fUST",-1725.01,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171159,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171235,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171137,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171237,1778644247000,"fUST",-2865.08,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171303,1778644247000,"fUST",-1559.59,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171294,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171301,1778644247000,"fUST",-939.04,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171290,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171297,1778644247000,"fUST",-2019.38,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171292,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171306,1778644247000,"fUST",-1712.05,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171310,1778644247000,"fUST",-1756.65,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171332,1778644247000,"fUST",-3437.55,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171330,1778644247000,"fUST",-42426.44,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171334,1778644247000,"fUST",-980.34,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171336,1778644247000,"fUST",-8167.9,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171338,1778644247000,"fUST",-554.92,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171343,1778644247000,"fUST",-2226.64,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171340,1778644247000,"fUST",-699.96,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171345,1778644247000,"fUST",-813.31,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171360,1778644247000,"fUST",-6651.46,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171347,1778644247000,"fUST",-591.51,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171356,1778644247000,"fUST",-3876.59,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171362,1778644247000,"fUST",-1093.68,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171349,1778644247000,"fUST",-2434.27,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171354,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171358,1778644247000,"fUST",-2417.04,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171351,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171234,1778644247000,"fUST",-7333.81,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171300,1778644247000,"fUST",-4758.86,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171296,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171308,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171284,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171241,1778644247000,"fUST",-1400.28,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171245,1778644247000,"fUST",-949.49,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171239,1778644247000,"fUST",-732.27,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171288,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171251,1778644247000,"fUST",-2068.82,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171243,1778644247000,"fUST",-339.88371548,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171247,1778644247000,"fUST",-2435.48,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171249,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171253,1778644247000,"fUST",-2626.72,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171255,1778644247000,"fUST",-397.94659698,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171269,1778644247000,"fUST",-6392.09,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171273,1778644247000,"fUST",-1904.07,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171274,1778644247000,"fUST",-5615.95,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171232,1778644247000,"fUST",-2278.95,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171276,1778644247000,"fUST",-996.23,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171278,1778644247000,"fUST",-5912.39,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171286,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171261,1778644247000,"fUST",-1093.88,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171267,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171257,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171263,1778644247000,"fUST",-8017.85,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171259,1778644247000,"fUST",-2829.91,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171282,1778644247000,"fUST",-2367.8,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171280,1778644247000,"fUST",-500.0,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171271,1778644247000,"fUST",-1566.35,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171265,1778644247000,"fUST",-1533.66,0.0001178,2,"2026-05-13T03:50:47.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171409,1778644248000,"fUST",-201.04,0.00011914,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171381,1778644248000,"fUST",-160.0,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171398,1778644248000,"fUST",-1112.15511578,0.0001188,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171385,1778644248000,"fUST",-12796.376334,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171392,1778644248000,"fUST",-160.0,0.00011878,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171377,1778644248000,"fUST",-7872.840271,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171390,1778644248000,"fUST",-160.0,0.00011863,6,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171387,1778644248000,"fUST",-420.0,0.00011822,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171388,1778644248000,"fUST",-155.0,0.00011832,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171369,1778644248000,"fUST",-5951.62,0.0001178,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171375,1778644248000,"fUST",-160.0,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171373,1778644248000,"fUST",-1000.0,0.000118,3,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171394,1778644248000,"fUST",-193.163179,0.00011878,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171379,1778644248000,"fUST",-15585.680542,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171371,1778644248000,"fUST",-148601.78319142,0.000118,5,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171364,1778644248000,"fUST",-238.37233311,0.0001178,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171367,1778644248000,"fUST",-3028.05,0.0001178,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171400,1778644248000,"fUST",-2043.3,0.000119,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171383,1778644248000,"fUST",-6478.188167,0.00011819,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171411,1778644248000,"fUST",-189.81,0.00011914,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171396,1778644248000,"fUST",-226.326358,0.00011878,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171406,1778644248000,"fUST",-189.83,0.0001191,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171402,1778644248000,"fUST",-5234.86646417,0.000119,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171477,1778644248000,"fUST",-246.0887512,0.00010958,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171468,1778644248000,"fUST",-99.52843314,0.0001178,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171465,1778644248000,"fUST",-400.47156686,0.0001178,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171472,1778644248000,"fUST",-1830.19757161,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171470,1778644248000,"fUST",-451.678945,0.00011878,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171440,1778644248000,"fUST",-426776.79638647,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171438,1778644248000,"fUST",-3585.36740699,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171436,1778644248000,"fUST",-453.0,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171434,1778644248000,"fUST",-75.9666368,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171478,1778644248000,"fUST",-9094.98667903,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171426,1778644248000,"fUST",-6332.39815017,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171428,1778644248000,"fUST",-8819.8619366,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171479,1778644248000,"fUST",-9118.56381127,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171424,1778644248000,"fUST",-25390.84025364,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171417,1778644248000,"fUST",-189.72,0.00011942,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171419,1778644248000,"fUST",-227099.99444839,0.00012,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171415,1778644248000,"fUST",-155.0,0.00011942,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171404,1778644248000,"fUST",-206.66,0.0001191,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171413,1778644248000,"fUST",-189.74,0.00011922,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171432,1778644248000,"fUST",-500.0,0.00011506,2,"2026-05-13T03:50:48.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171489,1778644249000,"fUST",-81827.72928229,0.00012,2,"2026-05-13T03:50:49.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171487,1778644249000,"fUST",-2169.98510534,0.00012,2,"2026-05-13T03:50:49.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171485,1778644249000,"fUST",-483.90748233,0.00012,2,"2026-05-13T03:50:49.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171563,1778644392000,"fUST",3000.0,0.00014,30,"2026-05-13T03:53:12.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171566,1778644702000,"fUST",152.0,0.00013984,30,"2026-05-13T03:58:22.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171567,1778644703000,"fUST",152.0,0.00013984,30,"2026-05-13T03:58:23.000",0.0002044,28.28,0.5443737990642841,219381665.82494432]
[422171730,1778645336000,"fUST",10500.0,0.00014,30,"2026-05-13T04:08:56.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171750,1778645432000,"fUST",-5000.0,8.75e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171756,1778645432000,"fUST",-35.8681398,8.926e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171752,1778645432000,"fUST",-3191.8754174,8.838e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171754,1778645432000,"fUST",-1808.1245826,8.838e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171777,1778645432000,"fUST",-500.0,9.872e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171762,1778645432000,"fUST",-490.47385418,8.926e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171764,1778645432000,"fUST",-1963.43670492,8.927e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171766,1778645432000,"fUST",-501.0,8.927e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171775,1778645432000,"fUST",-224.54473121,9.425e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171768,1778645432000,"fUST",-2535.56329508,8.927e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171760,1778645432000,"fUST",-673.65800602,8.926e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171773,1778645432000,"fUST",-415.41710479,9.063e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171770,1778645432000,"fUST",-300.0,9.016e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171792,1778645432000,"fUST",-160.0,0.00010768,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171798,1778645432000,"fUST",-82.56075554,0.00010768,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171790,1778645432000,"fUST",-152.0,0.00010651,7,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171786,1778645432000,"fUST",-420.0,9.918e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171794,1778645432000,"fUST",-77.43924446,0.00010768,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171788,1778645432000,"fUST",-566.79207373,0.0001,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171780,1778645432000,"fUST",-500.0,9.872e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171782,1778645432000,"fUST",-500.0,9.872e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171783,1778645432000,"fUST",-500.0,9.872e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171784,1778645432000,"fUST",-267.63267794,9.872e-05,2,"2026-05-13T04:10:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171804,1778645433000,"fUST",-225.30584113,0.00010857,2,"2026-05-13T04:10:33.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171802,1778645433000,"fUST",-201.4347134,0.00010812,2,"2026-05-13T04:10:33.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171800,1778645433000,"fUST",-161.63868993,0.00010768,2,"2026-05-13T04:10:33.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171892,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171884,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171887,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171883,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171886,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171889,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171890,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171899,1778645441000,"fUST",-500.0,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171894,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171905,1778645441000,"fUST",-252964.8539849,0.00010858,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171908,1778645441000,"fUST",-43039.93467934,0.00010858,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171893,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171898,1778645441000,"fUST",-1818.64139981,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171882,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171901,1778645441000,"fUST",-500.0,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171903,1778645441000,"fUST",-477.35826393,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171891,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171888,1778645441000,"fUST",-1581.42730418,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171873,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171885,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171865,1778645441000,"fUST",-377.69784998,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171864,1778645441000,"fUST",-301.27456699,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171866,1778645441000,"fUST",-364.46872011,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171867,1778645441000,"fUST",-1128.17371129,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171868,1778645441000,"fUST",-13.47881069,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171876,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171872,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171880,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171871,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171869,1778645441000,"fUST",-971.93167479,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171874,1778645441000,"fUST",-1460.222978,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171875,1778645441000,"fUST",-45.89826409,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171877,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171878,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171879,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171881,1778645441000,"fUST",-1506.12124209,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171870,1778645441000,"fUST",-534.1895673,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171910,1778645441000,"fUST",-443.0,0.00010912,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171896,1778645441000,"fUST",-1818.64139981,0.00010857,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171912,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171935,1778645441000,"fUST",-76.62759385,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171933,1778645441000,"fUST",-501.54310244,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171936,1778645441000,"fUST",-1013.9,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171940,1778645441000,"fUST",-501.86339149,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171937,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171939,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171938,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171942,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171943,1778645441000,"fUST",-502.16819952,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171941,1778645441000,"fUST",-502.78387423,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171945,1778645441000,"fUST",-637.54,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171946,1778645441000,"fUST",-532.32,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171944,1778645441000,"fUST",-502.04347098,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171947,1778645441000,"fUST",-712.71,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171948,1778645441000,"fUST",-502.32668783,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171949,1778645441000,"fUST",-501.44971015,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171909,1778645441000,"fUST",-185.0,0.00010912,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171934,1778645441000,"fUST",-596.52240615,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171931,1778645441000,"fUST",-502.37039336,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171932,1778645441000,"fUST",-501.70672417,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171929,1778645441000,"fUST",-501.99449915,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171911,1778645441000,"fUST",-151.0,0.00010951,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171914,1778645441000,"fUST",-548.31512757,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171915,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171917,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171913,1778645441000,"fUST",-3586.802,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171930,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171918,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171920,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171919,1778645441000,"fUST",-564.38,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171916,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171921,1778645441000,"fUST",-361.51440184,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171924,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171923,1778645441000,"fUST",-692.1,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171925,1778645441000,"fUST",-890.41,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171926,1778645441000,"fUST",-2460.88,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171927,1778645441000,"fUST",-565.16,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171928,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171922,1778645441000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:41.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171955,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171950,1778645442000,"fUST",-501.1123311,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171953,1778645442000,"fUST",-502.22333206,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171954,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171952,1778645442000,"fUST",-1338.83,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171951,1778645442000,"fUST",-501.25363648,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171956,1778645442000,"fUST",-502.30593295,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171957,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171961,1778645442000,"fUST",-1.50776978,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171960,1778645442000,"fUST",-2272.80223022,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171959,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171965,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171966,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171958,1778645442000,"fUST",-516.02,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171962,1778645442000,"fUST",-488.0191919,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171963,1778645442000,"fUST",-670.8808081,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171964,1778645442000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171967,1778645442000,"fUST",-242.17787775,0.00010958,2,"2026-05-13T04:10:42.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171999,1778645444000,"fUST",-911.4,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172000,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172001,1778645444000,"fUST",-505.66088527,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172003,1778645444000,"fUST",-682.65,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172004,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172013,1778645444000,"fUST",-651.05,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172006,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172014,1778645444000,"fUST",-1334.29,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171997,1778645444000,"fUST",-2375.6,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172009,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172011,1778645444000,"fUST",-399.14513596,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172005,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171998,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171993,1778645444000,"fUST",-2358.28,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171994,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171995,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171991,1778645444000,"fUST",-624.83,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171990,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171992,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171989,1778645444000,"fUST",-931.95,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171983,1778645444000,"fUST",-282.58212225,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171986,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171988,1778645444000,"fUST",-1520.84,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171987,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171985,1778645444000,"fUST",-20.04302173,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171984,1778645444000,"fUST",-1306.08697827,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171982,1778645444000,"fUST",-407.64,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172010,1778645444000,"fUST",-1367.04,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422171996,1778645444000,"fUST",-501.70919742,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172008,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172007,1778645444000,"fUST",-1193.64,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172016,1778645444000,"fUST",-954.08,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172012,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172045,1778645444000,"fUST",-4388.9582464,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172043,1778645444000,"fUST",-507.94309268,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172042,1778645444000,"fUST",-2209.77,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172044,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172041,1778645444000,"fUST",-1744.85,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172040,1778645444000,"fUST",-812.07,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172039,1778645444000,"fUST",-2379.09,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172037,1778645444000,"fUST",-300.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172038,1778645444000,"fUST",-90.75071108,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172033,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172036,1778645444000,"fUST",-382.91828592,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172034,1778645444000,"fUST",-503.26241251,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172031,1778645444000,"fUST",-1919.96,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172032,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172035,1778645444000,"fUST",-1276.731003,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172028,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172018,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172030,1778645444000,"fUST",-631.06,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172019,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172017,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172020,1778645444000,"fUST",-2013.08,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172021,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172026,1778645444000,"fUST",-1019.35,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172015,1778645444000,"fUST",-2020.92,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172025,1778645444000,"fUST",-1166.9,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172022,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172024,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172027,1778645444000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172029,1778645444000,"fUST",-2408.4,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172023,1778645444000,"fUST",-6111.51,0.00010958,2,"2026-05-13T04:10:44.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172065,1778645447000,"fUST",-4964.89,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172064,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172061,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172063,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172058,1778645447000,"fUST",-3560.9341853,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172060,1778645447000,"fUST",-4707.96,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172057,1778645447000,"fUST",-647.08482513,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172055,1778645447000,"fUST",-2348.9617536,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172056,1778645447000,"fUST",-1278.05,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172070,1778645447000,"fUST",-1607.56,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172059,1778645447000,"fUST",-1804.6258147,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172068,1778645447000,"fUST",-1228.05,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172062,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172069,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172066,1778645447000,"fUST",-1994.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172079,1778645447000,"fUST",-3990.8,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172080,1778645447000,"fUST",-5630.60080932,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172078,1778645447000,"fUST",-1682.82,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172076,1778645447000,"fUST",-1191.34,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172077,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172073,1778645447000,"fUST",-851.03,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172074,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172072,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172071,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172067,1778645447000,"fUST",-500.0,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172075,1778645447000,"fUST",-803.37,0.00010958,2,"2026-05-13T04:10:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172531,1778646643000,"fUST",-181.28361664,9.743e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172517,1778646643000,"fUST",-5000.0,9.057e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172519,1778646643000,"fUST",-414.127585,9.102e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172523,1778646643000,"fUST",-19.8818766,9.148e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172533,1778646643000,"fUST",-500.0,9.999e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172529,1778646643000,"fUST",-300.0,9.239e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172535,1778646643000,"fUST",-576.83151597,9.999e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172527,1778646643000,"fUST",-3328.63341422,9.148e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172537,1778646643000,"fUST",-2264.08077982,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172525,1778646643000,"fUST",-585.97660249,9.148e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172554,1778646643000,"fUST",-9881.11499437,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172557,1778646643000,"fUST",-628.1247688,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172550,1778646643000,"fUST",-543.38155845,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172552,1778646643000,"fUST",-79129.36806746,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172564,1778646643000,"fUST",-388.39333647,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172566,1778646643000,"fUST",-541.65,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172568,1778646643000,"fUST",-642.99355765,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172562,1778646643000,"fUST",-424.17702131,0.0001,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172521,1778646643000,"fUST",-1200.0,9.147e-05,2,"2026-05-13T04:30:43.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172936,1778646646000,"fUST",-704.45640802,0.0001,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172930,1778646646000,"fUST",-7833.92034401,0.0001,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172927,1778646646000,"fUST",-5000.0,8.966e-05,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172932,1778646646000,"fUST",-541.03249352,0.0001,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172968,1778646646000,"fUST",-45268.54686121,0.0001,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422172934,1778646646000,"fUST",-9758.58130913,0.0001,2,"2026-05-13T04:30:46.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174259,1778646707000,"fUST",151.0,0.00014,30,"2026-05-13T04:31:47.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174283,1778646747000,"fUST",151.0,0.00014,30,"2026-05-13T04:32:27.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174285,1778646787000,"fUST",151.0,0.00014,30,"2026-05-13T04:33:07.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174366,1778647832000,"fUST",-1456.72154225,7.957e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174368,1778647832000,"fUST",-3237.61020975,7.957e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174367,1778647832000,"fUST",-305.668248,7.957e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174369,1778647832000,"fUST",-5000.0,8.037e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174373,1778647832000,"fUST",-2439.65535982,8.283e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174371,1778647832000,"fUST",-225.43523458,8.182e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174372,1778647832000,"fUST",-1713.7101366,8.183e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174374,1778647832000,"fUST",-397.91517571,8.283e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174370,1778647832000,"fUST",-74.56476542,8.182e-05,2,"2026-05-13T04:50:32.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174710,1778647840000,"fUST",-586.50006701,8.283e-05,2,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174712,1778647840000,"fUST",-412.90098446,8.325e-05,2,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174714,1778647840000,"fUST",-3699.54853875,8.383e-05,2,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174718,1778647840000,"fUST",-188.52,8.579e-05,16,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174717,1778647840000,"fUST",-3975.36920832,8.483e-05,2,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422174720,1778647840000,"fUST",-1511.08271062,8.583e-05,2,"2026-05-13T04:50:40.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175931,1778647993000,"fUST",3000.0,0.00014,30,"2026-05-13T04:53:13.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175932,1778648194000,"fUST",504.74624958,0.00013956,30,"2026-05-13T04:56:34.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175933,1778648208000,"fUST",151.0,0.00014,30,"2026-05-13T04:56:48.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175934,1778648237000,"fUST",151.0,0.00014,30,"2026-05-13T04:57:17.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175936,1778648287000,"fUST",151.0,0.00014,30,"2026-05-13T04:58:07.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175939,1778648317000,"fUST",151.0,0.00014,30,"2026-05-13T04:58:37.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175941,1778648357000,"fUST",151.0,0.00014,30,"2026-05-13T04:59:17.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175942,1778648397000,"fUST",151.0,0.00014,30,"2026-05-13T04:59:57.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175946,1778648427000,"fUST",151.0,0.00014,30,"2026-05-13T05:00:27.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175949,1778648496000,"fUST",327.0,0.00014,30,"2026-05-13T05:01:36.000",0.00020075,28.12,0.54619154212814,220279846.32896787]
[422175965,1778648813000,"fUST",152.0,0.00013999,30,"2026-05-13T05:06:53.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422175966,1778648814000,"fUST",152.0,0.00013999,30,"2026-05-13T05:06:54.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422175969,1778648889000,"fUST",160.0,0.0001399,30,"2026-05-13T05:08:09.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422175977,1778648953000,"fUST",160.0,0.0001399,30,"2026-05-13T05:09:13.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176008,1778649032000,"fUST",-1327.29125401,7.269e-05,2,"2026-05-13T05:10:32.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176014,1778649032000,"fUST",-763.77151649,7.269e-05,2,"2026-05-13T05:10:32.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176028,1778649032000,"fUST",-78.73300852,7.342e-05,2,"2026-05-13T05:10:32.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176025,1778649032000,"fUST",-2502.63138397,7.269e-05,2,"2026-05-13T05:10:32.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176023,1778649032000,"fUST",-406.30584553,7.269e-05,2,"2026-05-13T05:10:32.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176116,1778649038000,"fUST",-4701.40498892,8.983e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176104,1778649038000,"fUST",-184.3565779,8.6e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176118,1778649038000,"fUST",-5564.22761664,9.083e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176126,1778649038000,"fUST",-1188.0815803,9.798e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176121,1778649038000,"fUST",-495.71747792,9.454e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176114,1778649038000,"fUST",-433.02607956,8.983e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176123,1778649038000,"fUST",-129543.47437826,9.698e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176111,1778649038000,"fUST",-5078.79139424,8.883e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176109,1778649038000,"fUST",-4802.96291737,8.783e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176074,1778649038000,"fUST",-580.46239662,7.342e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176106,1778649038000,"fUST",-4527.01054765,8.683e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176096,1778649038000,"fUST",-300.0,7.814e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176094,1778649038000,"fUST",-420.09955756,7.454e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176090,1778649038000,"fUST",-2117.06947578,7.342e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176092,1778649038000,"fUST",-972.30488928,7.424e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176102,1778649038000,"fUST",-2740.10716737,8.583e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176100,1778649038000,"fUST",-178.61179175,8.226e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176087,1778649038000,"fUST",-820.992352,7.342e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176120,1778649038000,"fUST",-6678.48707559,9.183e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176108,1778649038000,"fUST",-151.0,8.771e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176127,1778649038000,"fUST",-1922.3733506,9.798e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176098,1778649038000,"fUST",-3257.5514839,7.815e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176131,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176129,1778649038000,"fUST",-45691.280753,9.798e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176165,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176173,1778649038000,"fUST",-8555.15200035,0.00010293,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176169,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176171,1778649038000,"fUST",-290658.28123248,0.0001,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176167,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176161,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176159,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176155,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176157,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176163,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176143,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176141,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176139,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176135,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176133,1778649038000,"fUST",-520.76658283,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176137,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176147,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176151,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176149,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176153,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176145,1778649038000,"fUST",-1413.67673349,9.998e-05,2,"2026-05-13T05:10:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176258,1778649039000,"fUST",-562.45,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176256,1778649039000,"fUST",-894.98,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176257,1778649039000,"fUST",-427.77150068,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176254,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176255,1778649039000,"fUST",-346.33909023,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176249,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176251,1778649039000,"fUST",-704.93,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176247,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176237,1778649039000,"fUST",-204.5246928,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176245,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176246,1778649039000,"fUST",-561.92,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176253,1778649039000,"fUST",-700.89415587,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176263,1778649039000,"fUST",-498.63347256,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176269,1778649039000,"fUST",-631.81,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176259,1778649039000,"fUST",-2483.35,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176262,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176260,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176264,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176266,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176265,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176268,1778649039000,"fUST",-971.65,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176267,1778649039000,"fUST",-645.1,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176243,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176270,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176271,1778649039000,"fUST",-539.48349742,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176272,1778649039000,"fUST",-575.83,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176273,1778649039000,"fUST",-785.88,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176275,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176261,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176241,1778649039000,"fUST",-518.42191377,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176223,1778649039000,"fUST",-2220.232,0.00010903,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176235,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176277,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176179,1778649039000,"fUST",-163.02422954,0.00010607,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176177,1778649039000,"fUST",-160.0,0.000106,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176175,1778649039000,"fUST",-160.0,0.000106,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176181,1778649039000,"fUST",-162.81698026,0.00010607,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176183,1778649039000,"fUST",-152.0,0.00010635,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176200,1778649039000,"fUST",-670.11,0.0001083,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176198,1778649039000,"fUST",-160.0,0.000108,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176204,1778649039000,"fUST",-161.63868993,0.00010842,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176202,1778649039000,"fUST",-160.0,0.00010842,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176185,1778649039000,"fUST",-152.0,0.00010649,7,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176187,1778649039000,"fUST",-152.0,0.00010649,7,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176191,1778649039000,"fUST",-8906.75813033,0.000107,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176239,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176193,1778649039000,"fUST",-152.0,0.00010711,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176206,1778649039000,"fUST",-160.0,0.00010842,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176210,1778649039000,"fUST",-654.7,0.0001087,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176208,1778649039000,"fUST",-640.79,0.00010843,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176212,1778649039000,"fUST",-160.0,0.000109,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176214,1778649039000,"fUST",-161.0,0.000109,3,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176221,1778649039000,"fUST",-1420.69,0.00010903,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176227,1778649039000,"fUST",-155.0,0.00010957,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176216,1778649039000,"fUST",-161.406633,0.000109,3,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176225,1778649039000,"fUST",-155.0,0.00010957,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176218,1778649039000,"fUST",-500.0,0.00010903,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176229,1778649039000,"fUST",-1678.795,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176231,1778649039000,"fUST",-1412.5588,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176233,1778649039000,"fUST",-525.7091,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176195,1778649039000,"fUST",-160.0,0.000108,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176278,1778649039000,"fUST",-2304.55,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176189,1778649039000,"fUST",-152.0,0.00010652,7,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176276,1778649039000,"fUST",-512.89,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176315,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176314,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176318,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176311,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176313,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176312,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176317,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176320,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176319,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176322,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176331,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176325,1778649039000,"fUST",-1185.57,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176321,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176316,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176328,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176324,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176323,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176329,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176330,1778649039000,"fUST",-1435.08,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176332,1778649039000,"fUST",-671.46,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176333,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176334,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176336,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176339,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176337,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176335,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176338,1778649039000,"fUST",-1403.7,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176274,1778649039000,"fUST",-1303.87,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176327,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176308,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176326,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176309,1778649039000,"fUST",-331.49075558,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176279,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176310,1778649039000,"fUST",-1000.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176281,1778649039000,"fUST",-491.89783543,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176280,1778649039000,"fUST",-536.18,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176282,1778649039000,"fUST",-1152.28,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176286,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176284,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176283,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176285,1778649039000,"fUST",-1039.39,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176290,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176288,1778649039000,"fUST",-934.78,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176289,1778649039000,"fUST",-640.46,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176291,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176292,1778649039000,"fUST",-156.63519331,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176294,1778649039000,"fUST",-1555.03,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176287,1778649039000,"fUST",-1416.71,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176306,1778649039000,"fUST",-915.09,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176307,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176293,1778649039000,"fUST",-2385.02,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176304,1778649039000,"fUST",-577.98,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176303,1778649039000,"fUST",-246.40322743,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176302,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176305,1778649039000,"fUST",-654.21,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176301,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176298,1778649039000,"fUST",-2401.62,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176299,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176297,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176295,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176296,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176300,1778649039000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176359,1778649040000,"fUST",-1159.95,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176358,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176357,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176360,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176361,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176368,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176367,1778649040000,"fUST",-558.21904286,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176365,1778649040000,"fUST",-819.91,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176363,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176364,1778649040000,"fUST",-2433.05,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176366,1778649040000,"fUST",-2089.97,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176355,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176362,1778649040000,"fUST",-653.09,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176356,1778649040000,"fUST",-1964.96,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176341,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176353,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176351,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176352,1778649040000,"fUST",-521.64,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176350,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176347,1778649040000,"fUST",-1018.55,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176348,1778649040000,"fUST",-1281.58,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176345,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176346,1778649040000,"fUST",-2066.72,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176343,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176340,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176344,1778649040000,"fUST",-2758.89,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176342,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176369,1778649040000,"fUST",-581.07,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176354,1778649040000,"fUST",-6108.45,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176370,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176349,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176372,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176371,1778649040000,"fUST",-2404.97,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176399,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176400,1778649040000,"fUST",-1737.7,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176398,1778649040000,"fUST",-37003.84,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176397,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176396,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176395,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176394,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176390,1778649040000,"fUST",-2035.91,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176392,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176388,1778649040000,"fUST",-790.73,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176389,1778649040000,"fUST",-1665.58,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176393,1778649040000,"fUST",-1197.72,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176385,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176401,1778649040000,"fUST",-1033.25866462,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176387,1778649040000,"fUST",-864.5,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176375,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176374,1778649040000,"fUST",-2242.7,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176376,1778649040000,"fUST",-6791.75,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176391,1778649040000,"fUST",-4991.57,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176379,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176378,1778649040000,"fUST",-1224.79,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176377,1778649040000,"fUST",-1797.15,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176373,1778649040000,"fUST",-504.35754485,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176382,1778649040000,"fUST",-524.23,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176381,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176384,1778649040000,"fUST",-4698.22,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176383,1778649040000,"fUST",-5370.37,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176386,1778649040000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176380,1778649040000,"fUST",-199.929698,0.00010958,2,"2026-05-13T05:10:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176427,1778649043000,"fUST",-3185.08969563,0.00010958,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176428,1778649043000,"fUST",-499.48143251,0.00010958,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176426,1778649043000,"fUST",-659.7749991,0.00010958,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176424,1778649043000,"fUST",-443.0,0.00010903,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176425,1778649043000,"fUST",-1590.89669367,0.00010958,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176423,1778649043000,"fUST",-152.0,9.823e-05,2,"2026-05-13T05:10:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176446,1778649047000,"fUST",-2594.48434591,9.725e-05,2,"2026-05-13T05:10:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176447,1778649047000,"fUST",-218.46851447,0.00010958,2,"2026-05-13T05:10:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176448,1778649047000,"fUST",-3911.27083804,0.00010958,2,"2026-05-13T05:10:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176456,1778649633000,"fUST",152.0,0.00013998,30,"2026-05-13T05:20:33.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176574,1778650235000,"fUST",-5000.0,5.841e-05,2,"2026-05-13T05:30:35.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176575,1778650236000,"fUST",-406.31779836,5.9e-05,2,"2026-05-13T05:30:36.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176589,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176599,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176586,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176588,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176598,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176597,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176581,1778650238000,"fUST",-1200.0,6.019e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176583,1778650238000,"fUST",-300.0,6.08e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176585,1778650238000,"fUST",-606.7,7e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176582,1778650238000,"fUST",-426.78512471,6.051e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176584,1778650238000,"fUST",-420.0,6.688e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176580,1778650238000,"fUST",-846.63228893,5.96e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176579,1778650238000,"fUST",-4593.68220164,5.9e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176590,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176595,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176587,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176591,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176594,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176608,1778650238000,"fUST",-1000.0,9.594e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176609,1778650238000,"fUST",-152.0,9.854e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176606,1778650238000,"fUST",-503.60644716,8.051e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176610,1778650238000,"fUST",-580.42776961,0.00010051,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176612,1778650238000,"fUST",-162.380719,0.00010409,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176613,1778650238000,"fUST",-160.90276947,0.00010409,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176605,1778650238000,"fUST",-251.66985036,7.954e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176602,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176603,1778650238000,"fUST",-600.0,7.208e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176604,1778650238000,"fUST",-720.0,7.929e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176601,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176607,1778650238000,"fUST",-864.0,8.722e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176600,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176611,1778650238000,"fUST",-500.0,0.00010409,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176596,1778650238000,"fUST",-300.0,7.068e-05,2,"2026-05-13T05:30:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176657,1778650239000,"fUST",-22647.45156064,0.00010758,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176655,1778650239000,"fUST",-152.0,0.00010745,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176653,1778650239000,"fUST",-160.0,0.00010727,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176650,1778650239000,"fUST",-152.0,0.00010726,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176649,1778650239000,"fUST",-152.0,0.00010726,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176648,1778650239000,"fUST",-644.79446246,0.00010684,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176641,1778650239000,"fUST",-621.78829552,0.00010629,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176643,1778650239000,"fUST",-152.0,0.0001065,7,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176646,1778650239000,"fUST",-152.0,0.00010656,7,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176644,1778650239000,"fUST",-152.0,0.00010653,7,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176656,1778650239000,"fUST",-152.0,0.00010745,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176652,1778650239000,"fUST",-161.63868993,0.00010727,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176658,1778650239000,"fUST",-9497.83729019,0.000109,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176664,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176661,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176660,1778650239000,"fUST",-471.04881598,0.00010957,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176659,1778650239000,"fUST",-500.0,0.00010957,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176665,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176654,1778650239000,"fUST",-668.65185757,0.00010739,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176662,1778650239000,"fUST",-3877.5646,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176645,1778650239000,"fUST",-152.0,0.00010653,7,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176667,1778650239000,"fUST",-698.29994798,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176677,1778650239000,"fUST",-944.11,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176672,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176670,1778650239000,"fUST",-1516.1,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176668,1778650239000,"fUST",-1162.75,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176669,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176663,1778650239000,"fUST",-635.17,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176642,1778650239000,"fUST",-152.0,0.0001065,7,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176634,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176647,1778650239000,"fUST",-500.0,0.00010683,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176666,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176615,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176625,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176616,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176626,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176614,1778650239000,"fUST",-537.6845,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176621,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176617,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176623,1778650239000,"fUST",-217.5174099,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176618,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176624,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176620,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176619,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176622,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176637,1778650239000,"fUST",-578.20924308,0.00010519,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176636,1778650239000,"fUST",-557.5788265,0.00010464,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176628,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176639,1778650239000,"fUST",-244.0,0.00010554,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176629,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176627,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176638,1778650239000,"fUST",-1000.0,0.00010554,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176633,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176635,1778650239000,"fUST",-161.19271659,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176630,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176631,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176632,1778650239000,"fUST",-151.0,0.00010409,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176640,1778650239000,"fUST",-599.60298507,0.00010574,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176651,1778650239000,"fUST",-160.0,0.00010727,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176671,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176678,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176676,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176705,1778650239000,"fUST",-2230.64329525,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176708,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176711,1778650239000,"fUST",-644.83,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176709,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176710,1778650239000,"fUST",-960.84,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176712,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176715,1778650239000,"fUST",-1552.73,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176713,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176716,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176714,1778650239000,"fUST",-2452.31,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176718,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176729,1778650239000,"fUST",-502.15481695,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176728,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176717,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176719,1778650239000,"fUST",-1486.18,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176720,1778650239000,"fUST",-1189.48,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176721,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176727,1778650239000,"fUST",-502.40648648,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176726,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176722,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176723,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176724,1778650239000,"fUST",-2468.22,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176725,1778650239000,"fUST",-501.90645368,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176730,1778650239000,"fUST",-618.71154885,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176733,1778650239000,"fUST",-501.2808006,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176732,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176675,1778650239000,"fUST",-1324.63705931,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176706,1778650239000,"fUST",-1166.77,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176707,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176734,1778650239000,"fUST",-1117.92,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176695,1778650239000,"fUST",-189.05,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176673,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176674,1778650239000,"fUST",-237.9,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176731,1778650239000,"fUST",-502.37271605,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176679,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176682,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176681,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176680,1778650239000,"fUST",-2546.54,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176704,1778650239000,"fUST",-525.71,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176688,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176685,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176690,1778650239000,"fUST",-639.05,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176687,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176683,1778650239000,"fUST",-1198.68,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176684,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176689,1778650239000,"fUST",-647.16,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176696,1778650239000,"fUST",-432.08712675,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176686,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176698,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176694,1778650239000,"fUST",-931.17,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176692,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176693,1778650239000,"fUST",-1291.21,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176697,1778650239000,"fUST",-362.73684609,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176699,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176703,1778650239000,"fUST",-512.75673618,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176691,1778650239000,"fUST",-803.33,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176701,1778650239000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176700,1778650239000,"fUST",-1038.61,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176702,1778650239000,"fUST",-2375.19,0.00010958,2,"2026-05-13T05:30:39.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176769,1778650240000,"fUST",-6898.9,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176777,1778650240000,"fUST",-2117.75,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176774,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176772,1778650240000,"fUST",-4706.17,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176773,1778650240000,"fUST",-5412.13,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176768,1778650240000,"fUST",-2315.92,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176766,1778650240000,"fUST",-696.39,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176771,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176767,1778650240000,"fUST",-2471.42,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176764,1778650240000,"fUST",-1833.17,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176770,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176787,1778650240000,"fUST",-4330.45,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176792,1778650240000,"fUST",-1718.38,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176776,1778650240000,"fUST",-1173.76,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176779,1778650240000,"fUST",-1762.84,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176788,1778650240000,"fUST",-1831.96,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176782,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176780,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176781,1778650240000,"fUST",-5037.97,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176785,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176786,1778650240000,"fUST",-37233.01,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176784,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176783,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176789,1778650240000,"fUST",-878.52,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176775,1778650240000,"fUST",-870.14,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176778,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176765,1778650240000,"fUST",-171.78395266,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176749,1778650240000,"fUST",-1646.33,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176761,1778650240000,"fUST",-538.51,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176797,1778650240000,"fUST",-603.74,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176735,1778650240000,"fUST",-647.79,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176737,1778650240000,"fUST",-748.26,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176736,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176744,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176743,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176748,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176740,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176741,1778650240000,"fUST",-643.48,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176746,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176739,1778650240000,"fUST",-1441.07,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176750,1778650240000,"fUST",-2152.85,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176759,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176747,1778650240000,"fUST",-2810.6,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176738,1778650240000,"fUST",-522.39,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176752,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176751,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176762,1778650240000,"fUST",-827.41,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176763,1778650240000,"fUST",-2169.55,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176757,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176755,1778650240000,"fUST",-2498.34,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176756,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176753,1778650240000,"fUST",-6195.89,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176760,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176754,1778650240000,"fUST",-2049.75,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176758,1778650240000,"fUST",-1153.28,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176742,1778650240000,"fUST",-1511.87,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176798,1778650240000,"fUST",-2320.22,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176795,1778650240000,"fUST",-3132.51,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176794,1778650240000,"fUST",-942.17,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176823,1778650240000,"fUST",-866.44,0.00011109,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176825,1778650240000,"fUST",-896.83,0.00011154,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176828,1778650240000,"fUST",-500.0,0.00011231,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176822,1778650240000,"fUST",-10002.38000935,0.00011107,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176830,1778650240000,"fUST",-635.17,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176842,1778650240000,"fUST",-944.11,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176837,1778650240000,"fUST",-1516.1,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176832,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176834,1778650240000,"fUST",-1162.75,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176838,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176839,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176840,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176819,1778650240000,"fUST",-443.0,0.00011011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176833,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176835,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176829,1778650240000,"fUST",-3586.802,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176843,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176845,1778650240000,"fUST",-2546.54,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176846,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176844,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176848,1778650240000,"fUST",-1198.68,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176847,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176850,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176849,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176852,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176851,1778650240000,"fUST",-195.47555846,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176831,1778650240000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176827,1778650240000,"fUST",-151.0,0.000112,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176836,1778650240000,"fUST",-500.9031,0.00011232,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176821,1778650240000,"fUST",-151.0,0.000111,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176824,1778650240000,"fUST",-948.04,0.00011154,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176800,1778650240000,"fUST",-500.65,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176796,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176793,1778650240000,"fUST",-1755.54,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176790,1778650240000,"fUST",-7267.87,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176801,1778650240000,"fUST",-3586.12,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176791,1778650240000,"fUST",-1423.52,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176799,1778650240000,"fUST",-2154.87,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176803,1778650240000,"fUST",-677.76,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176814,1778650240000,"fUST",-200.0,0.00011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176813,1778650240000,"fUST",-151.0,0.00011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176805,1778650240000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176804,1778650240000,"fUST",-2305.87,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176802,1778650240000,"fUST",-6210.28,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176826,1778650240000,"fUST",-151.0,0.000112,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176820,1778650240000,"fUST",-754.32,0.00011052,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176806,1778650240000,"fUST",-5470.01,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176816,1778650240000,"fUST",-649.964,0.00011011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176818,1778650240000,"fUST",-185.0,0.00011011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176817,1778650240000,"fUST",-563.0,0.00011011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176812,1778650240000,"fUST",-161.4,0.00011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176815,1778650240000,"fUST",-729.45,0.00011004,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176810,1778650240000,"fUST",-1563.0,0.00010959,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176808,1778650240000,"fUST",-3340.11,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176809,1778650240000,"fUST",-243.76543529,0.00010959,3,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176807,1778650240000,"fUST",-1674.6,0.00010958,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176811,1778650240000,"fUST",-500.0,0.00011,2,"2026-05-13T05:30:40.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176881,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176895,1778650241000,"fUST",-643.48,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176893,1778650241000,"fUST",-1441.07,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176892,1778650241000,"fUST",-522.39,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176886,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176885,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176888,1778650241000,"fUST",-1117.92,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176887,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176891,1778650241000,"fUST",-748.26,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176889,1778650241000,"fUST",-647.79,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176894,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176883,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176896,1778650241000,"fUST",-1511.87,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176908,1778650241000,"fUST",-2498.34,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176897,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176902,1778650241000,"fUST",-1646.33,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176899,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176904,1778650241000,"fUST",-2152.85,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176901,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176903,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176900,1778650241000,"fUST",-2810.6,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176906,1778650241000,"fUST",-6195.89,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176916,1778650241000,"fUST",-2169.55,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176917,1778650241000,"fUST",-1833.17,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176905,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176907,1778650241000,"fUST",-2049.75,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176890,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176898,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176884,1778650241000,"fUST",-2468.22,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176854,1778650241000,"fUST",-647.16,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176882,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176910,1778650241000,"fUST",-282.72667986,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176853,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176866,1778650241000,"fUST",-1166.77,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176856,1778650241000,"fUST",-803.33,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176867,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176855,1778650241000,"fUST",-639.05,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176859,1778650241000,"fUST",-931.17,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176857,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176858,1778650241000,"fUST",-1291.21,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176860,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176862,1778650241000,"fUST",-1038.61,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176864,1778650241000,"fUST",-2375.19,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176863,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176861,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176865,1778650241000,"fUST",-525.71,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176879,1778650241000,"fUST",-1486.18,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176868,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176877,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176871,1778650241000,"fUST",-644.83,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176870,1778650241000,"fUST",-960.84,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176874,1778650241000,"fUST",-2452.31,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176876,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176873,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176878,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176875,1778650241000,"fUST",-1552.73,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176872,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176869,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176880,1778650241000,"fUST",-1189.48,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176915,1778650241000,"fUST",-827.41,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176974,1778650241000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176914,1778650241000,"fUST",-538.51,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176954,1778650241000,"fUST",-6210.28,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176955,1778650241000,"fUST",-677.76,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176947,1778650241000,"fUST",-3132.51,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176948,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176949,1778650241000,"fUST",-603.74,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176950,1778650241000,"fUST",-2320.22,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176953,1778650241000,"fUST",-3586.12,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176952,1778650241000,"fUST",-500.65,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176951,1778650241000,"fUST",-2154.87,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176957,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176962,1778650241000,"fUST",-151.0,0.000113,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176959,1778650241000,"fUST",-1674.6,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176956,1778650241000,"fUST",-2305.87,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176958,1778650241000,"fUST",-5470.01,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176963,1778650241000,"fUST",-174.9932,0.00011369,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176961,1778650241000,"fUST",-488.178,0.00011276,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176960,1778650241000,"fUST",-3340.11,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176965,1778650241000,"fUST",-152.0,0.00011428,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176966,1778650241000,"fUST",-151.0,0.000115,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176964,1778650241000,"fUST",-151.0,0.000114,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176968,1778650241000,"fUST",-152.0,0.00011504,7,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176971,1778650241000,"fUST",-3586.802,0.00011506,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176967,1778650241000,"fUST",-151.0,0.000115,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176970,1778650241000,"fUST",-511.52856874,0.00011505,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176912,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176973,1778650241000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176972,1778650241000,"fUST",-635.17,0.00011506,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176946,1778650241000,"fUST",-942.17,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176944,1778650241000,"fUST",-1718.38,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176969,1778650241000,"fUST",-152.0,0.00011504,7,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176941,1778650241000,"fUST",-878.52,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176945,1778650241000,"fUST",-1755.54,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176909,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176913,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176919,1778650241000,"fUST",-2471.42,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176930,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176929,1778650241000,"fUST",-2117.75,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176918,1778650241000,"fUST",-696.39,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176920,1778650241000,"fUST",-2315.92,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176922,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176921,1778650241000,"fUST",-6898.9,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176927,1778650241000,"fUST",-870.14,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176926,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176925,1778650241000,"fUST",-5412.13,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176923,1778650241000,"fUST",-4706.17,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176911,1778650241000,"fUST",-1153.28,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176928,1778650241000,"fUST",-1173.76,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176924,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176937,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176935,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176936,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176940,1778650241000,"fUST",-1831.96,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176939,1778650241000,"fUST",-4330.45,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176934,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176932,1778650241000,"fUST",-500.0,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176933,1778650241000,"fUST",-5037.97,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176938,1778650241000,"fUST",-37233.01,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176942,1778650241000,"fUST",-7267.87,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176943,1778650241000,"fUST",-1423.52,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176931,1778650241000,"fUST",-1762.84,0.00011232,2,"2026-05-13T05:30:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177004,1778650242000,"fUST",-2375.19,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177010,1778650242000,"fUST",-960.84,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177006,1778650242000,"fUST",-1166.77,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177013,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177005,1778650242000,"fUST",-525.71,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177007,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177014,1778650242000,"fUST",-2452.31,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177011,1778650242000,"fUST",-644.83,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177012,1778650242000,"fUST",-163.91049689,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177009,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177008,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177003,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177025,1778650242000,"fUST",-508.63529989,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177021,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177022,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177023,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177015,1778650242000,"fUST",-1552.73,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177024,1778650242000,"fUST",-2468.22,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177017,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177019,1778650242000,"fUST",-1486.18,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177018,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177020,1778650242000,"fUST",-1189.48,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177026,1778650242000,"fUST",-275.31490014,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177002,1778650242000,"fUST",-1038.61,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177016,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177000,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176986,1778650242000,"fUST",-2546.54,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176999,1778650242000,"fUST",-931.17,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177028,1778650242000,"fUST",-1117.92,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176978,1778650242000,"fUST",-500.9031,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176976,1778650242000,"fUST",-1162.75,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176977,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176975,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176980,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176979,1778650242000,"fUST",-1516.1,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176981,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176982,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176987,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176984,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176998,1778650242000,"fUST",-1291.21,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176988,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176983,1778650242000,"fUST",-944.11,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176985,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176993,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176992,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176990,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176991,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177001,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176995,1778650242000,"fUST",-639.05,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176996,1778650242000,"fUST",-803.33,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176994,1778650242000,"fUST",-647.16,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176997,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422176989,1778650242000,"fUST",-1198.68,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177030,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177079,1778650242000,"fUST",-1831.96,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177034,1778650242000,"fUST",-589.7457409,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177059,1778650242000,"fUST",-2315.92,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177063,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177061,1778650242000,"fUST",-245.8725355,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177064,1778650242000,"fUST",-5412.13,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177066,1778650242000,"fUST",-870.14,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177060,1778650242000,"fUST",-6898.9,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177069,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177065,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177067,1778650242000,"fUST",-1173.76,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177070,1778650242000,"fUST",-1762.84,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177068,1778650242000,"fUST",-2117.75,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177062,1778650242000,"fUST",-4706.17,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177074,1778650242000,"fUST",-282.10567005,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177072,1778650242000,"fUST",-5037.97,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177078,1778650242000,"fUST",-4330.45,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177076,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177077,1778650242000,"fUST",-37233.01,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177082,1778650242000,"fUST",-1423.52,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177075,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177083,1778650242000,"fUST",-1718.38,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177080,1778650242000,"fUST",-878.52,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177081,1778650242000,"fUST",-7267.87,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177084,1778650242000,"fUST",-1755.54,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177031,1778650242000,"fUST",-748.26,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177073,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177058,1778650242000,"fUST",-2471.42,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177071,1778650242000,"fUST",-599.1227511,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177055,1778650242000,"fUST",-2169.55,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177029,1778650242000,"fUST",-647.79,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177057,1778650242000,"fUST",-696.39,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177033,1778650242000,"fUST",-1441.07,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177035,1778650242000,"fUST",-643.48,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177036,1778650242000,"fUST",-1511.87,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177027,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177032,1778650242000,"fUST",-522.39,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177037,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177039,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177040,1778650242000,"fUST",-2810.6,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177038,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177041,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177043,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177047,1778650242000,"fUST",-2049.75,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177042,1778650242000,"fUST",-1646.33,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177053,1778650242000,"fUST",-538.51,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177056,1778650242000,"fUST",-1833.17,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177054,1778650242000,"fUST",-827.41,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177049,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177051,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177052,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177050,1778650242000,"fUST",-1153.28,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177046,1778650242000,"fUST",-6195.89,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177044,1778650242000,"fUST",-2152.85,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177045,1778650242000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177048,1778650242000,"fUST",-2498.34,0.00011506,2,"2026-05-13T05:30:42.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177132,1778650243000,"fUST",-38000.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177123,1778650243000,"fUST",-2540.012046,0.0001176,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177124,1778650243000,"fUST",-4920.024093,0.0001176,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177126,1778650243000,"fUST",-38000.0,0.00011771,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177121,1778650243000,"fUST",-243.039778,0.0001176,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177129,1778650243000,"fUST",-31499.93501332,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177127,1778650243000,"fUST",-3586.802,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177125,1778650243000,"fUST",-38000.0,0.00011762,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177119,1778650243000,"fUST",-152.0,0.00011707,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177122,1778650243000,"fUST",-160.0,0.0001176,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177131,1778650243000,"fUST",-38000.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177120,1778650243000,"fUST",-1125.77746165,0.0001176,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177142,1778650243000,"fUST",-38000.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177148,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177133,1778650243000,"fUST",-635.17,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177145,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177135,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177134,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177138,1778650243000,"fUST",-1162.75,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177141,1778650243000,"fUST",-1516.1,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177139,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177140,1778650243000,"fUST",-500.9031,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177146,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177151,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177149,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177147,1778650243000,"fUST",-944.11,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177117,1778650243000,"fUST",-151.0,0.000117,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177143,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177115,1778650243000,"fUST",-151.0,0.000117,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177086,1778650243000,"fUST",-3132.51,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177110,1778650243000,"fUST",-1000.0,0.00011609,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177087,1778650243000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177088,1778650243000,"fUST",-603.74,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177089,1778650243000,"fUST",-2320.22,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177157,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177085,1778650243000,"fUST",-942.17,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177095,1778650243000,"fUST",-2305.87,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177090,1778650243000,"fUST",-2154.87,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177091,1778650243000,"fUST",-500.65,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177098,1778650243000,"fUST",-1674.6,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177093,1778650243000,"fUST",-6210.28,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177099,1778650243000,"fUST",-3340.11,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177101,1778650243000,"fUST",-152.0,0.00011508,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177097,1778650243000,"fUST",-5470.01,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177111,1778650243000,"fUST",-492.0,0.00011609,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177100,1778650243000,"fUST",-1563.0,0.00011507,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177096,1778650243000,"fUST",-500.0,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177094,1778650243000,"fUST",-677.76,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177103,1778650243000,"fUST",-10020.98605066,0.00011514,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177106,1778650243000,"fUST",-152.0,0.00011547,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177114,1778650243000,"fUST",-400.0,0.0001169,4,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177104,1778650243000,"fUST",-152.0,0.00011543,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177105,1778650243000,"fUST",-152.0,0.00011543,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177102,1778650243000,"fUST",-152.0,0.00011508,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177113,1778650243000,"fUST",-800.0,0.0001169,3,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177107,1778650243000,"fUST",-152.0,0.00011547,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177112,1778650243000,"fUST",-800.0,0.0001169,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177109,1778650243000,"fUST",-151.0,0.000116,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177108,1778650243000,"fUST",-152.0,0.00011561,7,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177092,1778650243000,"fUST",-3586.12,0.00011506,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177150,1778650243000,"fUST",-2546.54,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177137,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177156,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177186,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177197,1778650243000,"fUST",-643.48,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177196,1778650243000,"fUST",-1441.07,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177189,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177195,1778650243000,"fUST",-38000.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177192,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177194,1778650243000,"fUST",-522.39,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177191,1778650243000,"fUST",-647.79,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177193,1778650243000,"fUST",-748.26,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177190,1778650243000,"fUST",-1117.92,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177198,1778650243000,"fUST",-1511.87,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177201,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177200,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177188,1778650243000,"fUST",-2468.22,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177207,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177209,1778650243000,"fUST",-2049.75,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177202,1778650243000,"fUST",-2810.6,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177206,1778650243000,"fUST",-2152.85,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177203,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177205,1778650243000,"fUST",-469.62028211,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177204,1778650243000,"fUST",-1646.33,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177211,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177210,1778650243000,"fUST",-2498.34,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177213,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177212,1778650243000,"fUST",-1153.28,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177214,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177215,1778650243000,"fUST",-538.51,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177152,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177208,1778650243000,"fUST",-6195.89,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177187,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177199,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177177,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177155,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177185,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177154,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177171,1778650243000,"fUST",-1166.77,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177170,1778650243000,"fUST",-525.71,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177169,1778650243000,"fUST",-2375.19,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177158,1778650243000,"fUST",-647.16,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177165,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177164,1778650243000,"fUST",-931.17,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177162,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177161,1778650243000,"fUST",-803.33,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177160,1778650243000,"fUST",-639.05,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177163,1778650243000,"fUST",-1291.21,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177167,1778650243000,"fUST",-1038.61,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177153,1778650243000,"fUST",-1198.68,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177168,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177166,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177175,1778650243000,"fUST",-960.84,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177184,1778650243000,"fUST",-1189.48,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177180,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177181,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177178,1778650243000,"fUST",-2452.31,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177174,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177182,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177179,1778650243000,"fUST",-1552.73,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177172,1778650243000,"fUST",-627.5225401,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177183,1778650243000,"fUST",-1486.18,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177176,1778650243000,"fUST",-644.83,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177173,1778650243000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:43.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177228,1778650244000,"fUST",-1173.76,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177234,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177231,1778650244000,"fUST",-1762.84,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177232,1778650244000,"fUST",-5037.97,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177243,1778650244000,"fUST",-1755.54,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177230,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177245,1778650244000,"fUST",-3132.51,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177246,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177247,1778650244000,"fUST",-603.74,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177235,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177248,1778650244000,"fUST",-2320.22,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177244,1778650244000,"fUST",-942.17,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177227,1778650244000,"fUST",-870.14,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177233,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177229,1778650244000,"fUST",-2117.75,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177225,1778650244000,"fUST",-5412.13,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177224,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177223,1778650244000,"fUST",-4706.17,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177222,1778650244000,"fUST",-6898.9,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177217,1778650244000,"fUST",-2169.55,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177220,1778650244000,"fUST",-2471.42,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177218,1778650244000,"fUST",-1833.17,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177221,1778650244000,"fUST",-2315.92,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177219,1778650244000,"fUST",-696.39,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177216,1778650244000,"fUST",-827.41,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177238,1778650244000,"fUST",-1831.96,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177226,1778650244000,"fUST",-500.0,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177237,1778650244000,"fUST",-4330.45,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177269,1778650244000,"fUST",-152.0,0.00011925,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177241,1778650244000,"fUST",-1423.52,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177272,1778650244000,"fUST",-24866.94389787,0.00012,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177270,1778650244000,"fUST",-500.0,0.0001199,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177271,1778650244000,"fUST",-71705.94359626,0.00012,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177239,1778650244000,"fUST",-878.52,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177265,1778650244000,"fUST",-160.0,0.00011879,3,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177267,1778650244000,"fUST",-5888.28307473,0.000119,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177268,1778650244000,"fUST",-11135.213971,0.00011922,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177264,1778650244000,"fUST",-6461.27221,0.00011819,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177263,1778650244000,"fUST",-3310.636105,0.00011819,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177261,1778650244000,"fUST",-152.0,0.00011814,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177262,1778650244000,"fUST",-160.0,0.00011819,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177258,1778650244000,"fUST",-3340.11,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177257,1778650244000,"fUST",-1674.6,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177266,1778650244000,"fUST",-6428.63087034,0.0001188,10,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177256,1778650244000,"fUST",-5470.01,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177259,1778650244000,"fUST",-152.0,0.00011785,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177242,1778650244000,"fUST",-1718.38,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177236,1778650244000,"fUST",-37233.01,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177249,1778650244000,"fUST",-2154.87,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177251,1778650244000,"fUST",-3586.12,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177240,1778650244000,"fUST",-7267.87,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177255,1778650244000,"fUST",-517.72809902,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177260,1778650244000,"fUST",-181.430686,0.00011813,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177253,1778650244000,"fUST",-677.76,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177254,1778650244000,"fUST",-2305.87,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177250,1778650244000,"fUST",-500.65,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177252,1778650244000,"fUST",-6210.28,0.0001178,2,"2026-05-13T05:30:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177394,1778651434000,"fUST",-1888.9758795,8.955e-05,2,"2026-05-13T05:50:34.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177392,1778651434000,"fUST",-3393.37127803,8.865e-05,2,"2026-05-13T05:50:34.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177415,1778651438000,"fUST",-1200.0,9.504e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177413,1778651438000,"fUST",-3111.0241205,8.955e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177414,1778651438000,"fUST",-411.46666513,9.091e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177417,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177416,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177419,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177425,1778651438000,"fUST",-26.27595266,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177421,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177420,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177422,1778651438000,"fUST",-105.41657138,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177424,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177423,1778651438000,"fUST",-194.58342862,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177418,1778651438000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:38.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177493,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177487,1778651441000,"fUST",-273.72404734,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177489,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177491,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177505,1778651441000,"fUST",-831.74568273,0.00010199,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177495,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177497,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177501,1778651441000,"fUST",-160.0,0.0001,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177499,1778651441000,"fUST",-300.0,9.505e-05,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177503,1778651441000,"fUST",-2135.97920914,0.00010199,2,"2026-05-13T05:50:41.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177876,1778651444000,"fUST",-500.0,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177870,1778651444000,"fUST",-152.0,0.00010883,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177866,1778651444000,"fUST",-161.63868993,0.00010779,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177872,1778651444000,"fUST",-800.0,0.00010939,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177868,1778651444000,"fUST",-201.43471339,0.00010858,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177874,1778651444000,"fUST",-537.6845,0.00010951,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177879,1778651444000,"fUST",-500.0,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177861,1778651444000,"fUST",-152.0,0.00010653,7,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177881,1778651444000,"fUST",-280.87112336,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177864,1778651444000,"fUST",-160.0,0.00010779,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177862,1778651444000,"fUST",-160.0,0.00010779,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177859,1778651444000,"fUST",-152.0,0.0001065,7,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177856,1778651444000,"fUST",-600.0,0.00010402,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177852,1778651444000,"fUST",-15863.41812602,0.00010199,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177877,1778651444000,"fUST",-389.7669006,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177883,1778651444000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177854,1778651444000,"fUST",-3377.82140016,0.00010199,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177887,1778651444000,"fUST",-329.73417119,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177885,1778651444000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177926,1778651444000,"fUST",-262.42625159,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177922,1778651444000,"fUST",-797.9436118,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177916,1778651444000,"fUST",-56.07812697,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177919,1778651444000,"fUST",-362.86044921,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177909,1778651444000,"fUST",-1367.15218563,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177906,1778651444000,"fUST",-523.86984887,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177927,1778651444000,"fUST",-238.25374841,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177899,1778651444000,"fUST",-1395.42992013,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177901,1778651444000,"fUST",-27.80039247,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177897,1778651444000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177893,1778651444000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177895,1778651444000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177891,1778651444000,"fUST",-1128.97328122,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177889,1778651444000,"fUST",-294.25703138,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422177903,1778651444000,"fUST",-899.36046373,0.00010957,2,"2026-05-13T05:50:44.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178323,1778651447000,"fUST",-3448.86273872,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178329,1778651447000,"fUST",-998.9,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178331,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178333,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178337,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178339,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178335,1778651447000,"fUST",-735.68,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178344,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178353,1778651447000,"fUST",-623.55,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178351,1778651447000,"fUST",-931.6,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178346,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178348,1778651447000,"fUST",-1238.48,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178350,1778651447000,"fUST",-359.16182738,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178321,1778651447000,"fUST",-2550.4041817,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178355,1778651447000,"fUST",-2122.12,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178341,1778651447000,"fUST",-991.23,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178317,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178306,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178327,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178357,1778651447000,"fUST",-500.28459862,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178257,1778651447000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178255,1778651447000,"fUST",-1184.97656419,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178261,1778651447000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178259,1778651447000,"fUST",-1423.2303126,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178263,1778651447000,"fUST",-606.39139201,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178302,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178300,1778651447000,"fUST",-852.41967841,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178304,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178310,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178308,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178313,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178311,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178315,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178325,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178319,1778651447000,"fUST",-1458.81107042,0.00010957,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178359,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178371,1778651447000,"fUST",-564.8,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178365,1778651447000,"fUST",-775.97,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178401,1778651447000,"fUST",-537.36,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178405,1778651447000,"fUST",-2064.43,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178409,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178416,1778651447000,"fUST",-539.82,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178412,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178411,1778651447000,"fUST",-1314.78,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178414,1778651447000,"fUST",-2077.68,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178418,1778651447000,"fUST",-539.01,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178432,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178420,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178361,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178424,1778651447000,"fUST",-1221.72,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178426,1778651447000,"fUST",-5235.72,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178428,1778651447000,"fUST",-1463.24,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178430,1778651447000,"fUST",-529.31,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178399,1778651447000,"fUST",-800.7,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178407,1778651447000,"fUST",-533.75703025,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178422,1778651447000,"fUST",-3446.7552,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178403,1778651447000,"fUST",-752.94,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178398,1778651447000,"fUST",-993.14,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178363,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178380,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178367,1778651447000,"fUST",-532.54,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178382,1778651447000,"fUST",-1096.84,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178369,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178377,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178374,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178394,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178386,1778651447000,"fUST",-601.16,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178384,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178390,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178388,1778651447000,"fUST",-2000.16,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178392,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178376,1778651447000,"fUST",-692.45,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178396,1778651447000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:47.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178467,1778651448000,"fUST",-1992.43,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178466,1778651448000,"fUST",-710.34,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178464,1778651448000,"fUST",-1870.46,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178465,1778651448000,"fUST",-2144.45,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178469,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178476,1778651448000,"fUST",-1052.29,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178472,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178474,1778651448000,"fUST",-692.84,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178462,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178471,1778651448000,"fUST",-1548.48,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178468,1778651448000,"fUST",-5857.03,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178460,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178441,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178452,1778651448000,"fUST",-625.88,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178450,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178449,1778651448000,"fUST",-5252.14,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178456,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178447,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178445,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178443,1778651448000,"fUST",-1302.7,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178439,1778651448000,"fUST",-1483.96,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178436,1778651448000,"fUST",-1856.55,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178437,1778651448000,"fUST",-536.24,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178434,1778651448000,"fUST",-2404.67,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178473,1778651448000,"fUST",-4579.09,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178458,1778651448000,"fUST",-981.9,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178470,1778651448000,"fUST",-2080.35,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178454,1778651448000,"fUST",-1747.73,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178479,1778651448000,"fUST",-3984.31,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178478,1778651448000,"fUST",-1531.54,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178528,1778651448000,"fUST",-592.00897924,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178518,1778651448000,"fUST",-2682.6,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178520,1778651448000,"fUST",-31518.77,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178524,1778651448000,"fUST",-1858.22,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178526,1778651448000,"fUST",-6156.65,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178522,1778651448000,"fUST",-503.12,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178516,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178514,1778651448000,"fUST",-1207.1,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178508,1778651448000,"fUST",-1525.45,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178530,1778651448000,"fUST",-366.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178512,1778651448000,"fUST",-1494.48,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178506,1778651448000,"fUST",-808.69,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178510,1778651448000,"fUST",-793.06,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178503,1778651448000,"fUST",-1589.13,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178483,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178504,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178482,1778651448000,"fUST",-745.95,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178487,1778651448000,"fUST",-1827.29,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178489,1778651448000,"fUST",-4282.74,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178500,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178485,1778651448000,"fUST",-1285.33,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178493,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178494,1778651448000,"fUST",-3692.32,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178496,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178498,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178491,1778651448000,"fUST",-500.0,0.00010958,2,"2026-05-13T05:50:48.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422178923,1778651593000,"fUST",3000.0,0.00014,30,"2026-05-13T05:53:13.000",0.00020075,28.2,0.5464540318675236,220440546.56846967]
[422179072,1778652631000,"fUST",-165.0107739,0.0001043,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179064,1778652631000,"fUST",-336.531683,7.301e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179067,1778652631000,"fUST",-376.71598692,7.375e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179065,1778652631000,"fUST",-603.92754113,7.301e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179066,1778652631000,"fUST",-782.52513759,7.375e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179068,1778652631000,"fUST",-3840.75887549,7.375e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179069,1778652631000,"fUST",-2525.87931783,7.6e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179070,1778652631000,"fUST",-418.0556343,8.756e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179074,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179071,1778652631000,"fUST",-304.0,9.425e-05,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179073,1778652631000,"fUST",-185.0,0.00010682,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179078,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179081,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179083,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179082,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179084,1778652631000,"fUST",-155.07215923,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179079,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179080,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179075,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179077,1778652631000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:31.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179106,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179120,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179113,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179114,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179110,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179121,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179108,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179112,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179105,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179109,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179099,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179095,1778652638000,"fUST",-405.60556729,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179102,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179104,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179103,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179098,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179107,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179097,1778652638000,"fUST",-190.93155892,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179096,1778652638000,"fUST",-238.42422315,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179094,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179093,1778652638000,"fUST",-344.92784077,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179111,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179100,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179119,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179101,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179116,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179118,1778652638000,"fUST",-287.04512967,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179143,1778652638000,"fUST",-627.11008292,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179137,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179141,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179140,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179139,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179136,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179138,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179128,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179130,1778652638000,"fUST",-546.71983489,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179132,1778652638000,"fUST",-161.63868993,0.00010846,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179135,1778652638000,"fUST",-347.98982493,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179142,1778652638000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179127,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179131,1778652638000,"fUST",-493.30564848,0.00010756,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179117,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179115,1778652638000,"fUST",-476.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179126,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179124,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179122,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179123,1778652638000,"fUST",-305.74521364,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179133,1778652638000,"fUST",-160.0,0.00010846,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179125,1778652638000,"fUST",-500.0,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179129,1778652638000,"fUST",-576.06800779,0.00010683,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179134,1778652638000,"fUST",-160.0,0.00010846,2,"2026-05-13T06:10:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179153,1778652640000,"fUST",-741.27916626,0.00010576,2,"2026-05-13T06:10:40.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179146,1778652640000,"fUST",-415.519,0.00010576,2,"2026-05-13T06:10:40.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179166,1778652643000,"fUST",-440.17558813,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179168,1778652643000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179177,1778652643000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179171,1778652643000,"fUST",-326.28347986,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179167,1778652643000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179160,1778652643000,"fUST",-450.09111734,0.00010576,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179165,1778652643000,"fUST",-888.70887095,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179161,1778652643000,"fUST",-701.77437616,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179163,1778652643000,"fUST",-983.6630658,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179162,1778652643000,"fUST",-325.99470508,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179159,1778652643000,"fUST",-3393.1107164,0.00010576,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179173,1778652643000,"fUST",-1002.60097922,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179164,1778652643000,"fUST",-345.22139328,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179175,1778652643000,"fUST",-309.06533184,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179179,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179169,1778652643000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179174,1778652643000,"fUST",-1019.81912724,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179187,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179188,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179189,1778652643000,"fUST",-1461.04745936,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179186,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179192,1778652643000,"fUST",-89166.84597688,0.00010858,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179185,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179181,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179182,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179191,1778652643000,"fUST",-1461.04745936,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179190,1778652643000,"fUST",-1461.04745936,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179184,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179180,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179176,1778652643000,"fUST",-1328.88445908,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179183,1778652643000,"fUST",-1349.32883536,0.00010857,2,"2026-05-13T06:10:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179204,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179196,1778652646000,"fUST",-176006.35137861,0.00010858,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179197,1778652646000,"fUST",-15133.63418914,0.00010858,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179198,1778652646000,"fUST",-537.6845,0.00010951,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179199,1778652646000,"fUST",-1070.09720408,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179200,1778652646000,"fUST",-58.03509592,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179203,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179202,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179201,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179206,1778652646000,"fUST",-576.11,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179213,1778652646000,"fUST",-743.64,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179212,1778652646000,"fUST",-663.6,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179205,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179209,1778652646000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179211,1778652646000,"fUST",-541.27,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179208,1778652646000,"fUST",-516.56,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179214,1778652646000,"fUST",-1022.28079654,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179207,1778652646000,"fUST",-721.56,0.00010958,2,"2026-05-13T06:10:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179324,1778653832000,"fUST",-3220.89746183,9.616e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179322,1778653832000,"fUST",-5000.0,9.52e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179330,1778653832000,"fUST",-414.33970489,9.762e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179326,1778653832000,"fUST",-1779.10253817,9.616e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179334,1778653832000,"fUST",-358.05528406,0.00010089,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179332,1778653832000,"fUST",-1100.27736061,9.989e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179333,1778653832000,"fUST",-929.86696394,0.00010089,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179328,1778653832000,"fUST",-300.0,9.761e-05,2,"2026-05-13T06:30:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179338,1778653838000,"fUST",-871.0937238,0.00010089,2,"2026-05-13T06:30:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179340,1778653838000,"fUST",-2430.03598175,0.00010189,2,"2026-05-13T06:30:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179339,1778653838000,"fUST",-160.0,0.00010111,2,"2026-05-13T06:30:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179341,1778653838000,"fUST",-1161.92161909,0.00010289,2,"2026-05-13T06:30:38.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179396,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179393,1778653843000,"fUST",-152.0,0.00010652,7,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179394,1778653843000,"fUST",-152.0,0.00010655,7,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179391,1778653843000,"fUST",-3111.10557144,0.00010589,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179389,1778653843000,"fUST",-2940.77550892,0.00010489,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179392,1778653843000,"fUST",-152.0,0.00010652,7,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179388,1778653843000,"fUST",-1438.36087163,0.00010289,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179395,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179390,1778653843000,"fUST",-1022.35330549,0.00010527,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179408,1778653843000,"fUST",-1951.59165203,0.00010889,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179405,1778653843000,"fUST",-160.0,0.00010774,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179398,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179400,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179397,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179401,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179403,1778653843000,"fUST",-3217.75458299,0.00010689,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179404,1778653843000,"fUST",-160.0,0.00010774,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179402,1778653843000,"fUST",-198.21847282,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179407,1778653843000,"fUST",-3281.35688451,0.00010789,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179406,1778653843000,"fUST",-161.63868993,0.00010774,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179399,1778653843000,"fUST",-500.0,0.00010684,2,"2026-05-13T06:30:43.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179418,1778653846000,"fUST",-339.13433122,0.00010889,2,"2026-05-13T06:30:46.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179517,1778655032000,"fUST",-152.0,0.00010655,7,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179518,1778655032000,"fUST",-160.0,0.00010658,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179528,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179516,1778655032000,"fUST",-152.0,0.00010655,7,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179515,1778655032000,"fUST",-1009.48,0.000106,5,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179509,1778655032000,"fUST",-5000.0,9.411e-05,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179513,1778655032000,"fUST",-1000.0,0.000106,3,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179514,1778655032000,"fUST",-1000.0,0.000106,4,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179512,1778655032000,"fUST",-1000.0,0.000106,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179511,1778655032000,"fUST",-412.57394424,9.651e-05,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179520,1778655032000,"fUST",-161.63868993,0.00010773,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179510,1778655032000,"fUST",-1140.41802909,9.506e-05,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179526,1778655032000,"fUST",-155.0,0.00010957,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179523,1778655032000,"fUST",-164.0494718,0.00010889,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179522,1778655032000,"fUST",-1290.9055558,0.00010889,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179521,1778655032000,"fUST",-160.0,0.00010773,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179519,1778655032000,"fUST",-160.0,0.00010773,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179527,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179524,1778655032000,"fUST",-167.6649529,0.00010889,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179529,1778655032000,"fUST",-978.11,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179531,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179530,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179534,1778655032000,"fUST",-855.68,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179535,1778655032000,"fUST",-70.20841426,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179532,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179533,1778655032000,"fUST",-500.0,0.00010958,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179525,1778655032000,"fUST",-598.10356958,0.00010951,2,"2026-05-13T06:50:32.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179622,1778655047000,"fUST",-1257.87188007,0.00010848,2,"2026-05-13T06:50:47.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179621,1778655047000,"fUST",-837.40731626,0.00010848,2,"2026-05-13T06:50:47.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179623,1778655047000,"fUST",-610.14168356,0.00010848,2,"2026-05-13T06:50:47.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179625,1778655047000,"fUST",-253.12334974,0.00010958,2,"2026-05-13T06:50:47.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179624,1778655047000,"fUST",-93.7031062,0.00010848,2,"2026-05-13T06:50:47.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179631,1778655050000,"fUST",-341.93717887,0.00010958,2,"2026-05-13T06:50:50.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179630,1778655050000,"fUST",-176.668236,0.00010958,2,"2026-05-13T06:50:50.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179635,1778655194000,"fUST",5187.070921,0.00014,30,"2026-05-13T06:53:14.000",0.00020075,28.14,0.5468432654111571,220640611.68541774]
[422179719,1778656232000,"fUST",-415.50854083,7.449e-05,2,"2026-05-13T07:10:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179804,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179779,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179787,1778656238000,"fUST",-151.5,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179788,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179790,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179792,1778656238000,"fUST",-172.57314047,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179802,1778656238000,"fUST",-537.6845,0.00010677,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179806,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179785,1778656238000,"fUST",-490.7179071,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179800,1778656238000,"fUST",-286.4114,0.00010668,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179796,1778656238000,"fUST",-152.0,0.00010654,7,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179807,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179794,1778656238000,"fUST",-151.5,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179770,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179768,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179773,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179783,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179781,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179766,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179777,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179775,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179764,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179762,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179760,1778656238000,"fUST",-1404.20810182,0.0001,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179753,1778656238000,"fUST",-4584.49145917,7.449e-05,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179758,1778656238000,"fUST",-484.82452648,9.562e-05,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179757,1778656238000,"fUST",-5295.81772407,7.6e-05,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179755,1778656238000,"fUST",-410.86824278,7.562e-05,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179772,1778656238000,"fUST",-500.0,0.00010573,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179809,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179798,1778656238000,"fUST",-152.0,0.00010654,7,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179813,1778656238000,"fUST",-413.90354769,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179844,1778656238000,"fUST",-198.0,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179811,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179840,1778656238000,"fUST",-537.6845,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179837,1778656238000,"fUST",-621.78829552,0.00010897,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179843,1778656238000,"fUST",-151.0,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179839,1778656238000,"fUST",-175.69541903,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179835,1778656238000,"fUST",-523.2104128,0.00010856,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179838,1778656238000,"fUST",-162.380719,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179841,1778656238000,"fUST",-151.0,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179834,1778656238000,"fUST",-500.0,0.00010847,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179831,1778656238000,"fUST",-161.63868993,0.00010846,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179842,1778656238000,"fUST",-207.36705241,0.00010951,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179833,1778656238000,"fUST",-160.0,0.00010846,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179832,1778656238000,"fUST",-160.0,0.00010846,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179830,1778656238000,"fUST",-599.60298507,0.00010842,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179836,1778656238000,"fUST",-600.0,0.00010896,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179822,1778656238000,"fUST",-151.5,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179823,1778656238000,"fUST",-151.5,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179815,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179816,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179819,1778656238000,"fUST",-301.42091311,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179817,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179824,1778656238000,"fUST",-299.92461801,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179818,1778656238000,"fUST",-500.0,0.00010683,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179826,1778656238000,"fUST",-157.80392734,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179821,1778656238000,"fUST",-158.67795832,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179828,1778656238000,"fUST",-578.20924308,0.00010787,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179820,1778656238000,"fUST",-210.47735912,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179829,1778656238000,"fUST",-160.0,0.0001083,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179827,1778656238000,"fUST",-557.5788265,0.00010732,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179825,1778656238000,"fUST",-151.5,0.00010684,2,"2026-05-13T07:10:38.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179884,1778656239000,"fUST",-499.99999999,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179883,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179885,1778656239000,"fUST",-383.45085849,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179880,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179878,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179881,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179879,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179888,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179887,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179876,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179886,1778656239000,"fUST",-390.17613707,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179882,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179894,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179890,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179900,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179889,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179892,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179898,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179895,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179896,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179897,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179899,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179893,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179902,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179877,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179912,1778656239000,"fUST",-442.73336802,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179891,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179875,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179859,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179873,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179913,1778656239000,"fUST",-3372.9832,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179845,1778656239000,"fUST",-151.0,0.00010951,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179855,1778656239000,"fUST",-151.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179850,1778656239000,"fUST",-305.621802,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179851,1778656239000,"fUST",-305.621802,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179853,1778656239000,"fUST",-151.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179852,1778656239000,"fUST",-151.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179847,1778656239000,"fUST",-152.0,0.00010952,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179846,1778656239000,"fUST",-644.79446246,0.00010952,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179849,1778656239000,"fUST",-305.621802,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179854,1778656239000,"fUST",-151.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179848,1778656239000,"fUST",-305.621802,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179856,1778656239000,"fUST",-288.55506945,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179871,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179857,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179858,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179860,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179862,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179863,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179864,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179872,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179870,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179874,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179868,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179869,1778656239000,"fUST",-597.59674457,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179866,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179867,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179865,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179861,1778656239000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179904,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179923,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179908,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179937,1778656239000,"fUST",-537.66,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179941,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179952,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179942,1778656239000,"fUST",-558.22,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179951,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179944,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179940,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179943,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179948,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179947,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179950,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179945,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179949,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179954,1778656239000,"fUST",-624.6,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179953,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179964,1778656239000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179965,1778656239000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179955,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179963,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179962,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179956,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179957,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179959,1778656239000,"fUST",-193.50150523,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179958,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179961,1778656239000,"fUST",-585.55,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179960,1778656239000,"fUST",-746.93,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179903,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179938,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179928,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179946,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179930,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179901,1778656239000,"fUST",-1158.72543874,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179935,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179910,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179911,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179906,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179907,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179909,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179905,1778656239000,"fUST",-1235.97380132,0.00010957,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179919,1778656239000,"fUST",-518.66,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179915,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179926,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179916,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179918,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179917,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179914,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179925,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179931,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179936,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179932,1778656239000,"fUST",-638.61,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179934,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179929,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179939,1778656239000,"fUST",-763.23,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179933,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179920,1778656239000,"fUST",-550.7,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179922,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179927,1778656239000,"fUST",-511.25,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179921,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179924,1778656239000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:39.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180016,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180023,1778656240000,"fUST",-993.42,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180022,1778656240000,"fUST",-573.12208666,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180020,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180018,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180007,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180000,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180005,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180001,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179998,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179999,1778656240000,"fUST",-527.72755351,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180003,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180008,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180010,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180037,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180012,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180009,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180014,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180025,1778656240000,"fUST",-151.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180029,1778656240000,"fUST",-151.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180027,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180028,1778656240000,"fUST",-151.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180035,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180032,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180030,1778656240000,"fUST",-164.815765,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180036,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180031,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180034,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180006,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180011,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180004,1778656240000,"fUST",-2064.24,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179978,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179994,1778656240000,"fUST",-743.64,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180033,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179967,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179977,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179969,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179968,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179970,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179975,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179971,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179972,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179974,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179973,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179976,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179979,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179991,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179984,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179990,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179988,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179985,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179983,1778656240000,"fUST",-1134.48,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179981,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179980,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179986,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179982,1778656240000,"fUST",-305.62179726,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179989,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179987,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179993,1778656240000,"fUST",-555.2,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179996,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179995,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179997,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180002,1778656240000,"fUST",-501.12041908,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180038,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422179966,1778656240000,"fUST",-305.621802,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180051,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180075,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180077,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180076,1778656240000,"fUST",-558.99,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180074,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180082,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180084,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180085,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180083,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180086,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180089,1778656240000,"fUST",-828.42,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180093,1778656240000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180087,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180092,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180090,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180088,1778656240000,"fUST",-430.56814879,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180091,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180094,1778656240000,"fUST",-1191.65,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180097,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180107,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180096,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180105,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180103,1778656240000,"fUST",-5114.62,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180102,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180099,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180098,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180104,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180106,1778656240000,"fUST",-958.19,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180101,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180040,1778656240000,"fUST",-809.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180071,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180073,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180100,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180069,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180070,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180050,1778656240000,"fUST",-1301.66,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180046,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180039,1778656240000,"fUST",-514.26,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180048,1778656240000,"fUST",-1231.77,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180049,1778656240000,"fUST",-2121.74,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180045,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180042,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180041,1778656240000,"fUST",-1076.02,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180047,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180043,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180053,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180064,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180065,1778656240000,"fUST",-2116.11,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180066,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180044,1778656240000,"fUST",-556.63,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180061,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180080,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180067,1778656240000,"fUST",-416.74253484,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180081,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180078,1778656240000,"fUST",-269.94047253,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180062,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180068,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180079,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180056,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180052,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180057,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180058,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180059,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180054,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180060,1778656240000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:40.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180153,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180151,1778656241000,"fUST",-5065.31,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180149,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180146,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180148,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180142,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180145,1778656241000,"fUST",-440.02777531,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180144,1778656241000,"fUST",-59.97222469,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180141,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180140,1778656241000,"fUST",-555.56,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180143,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180147,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180155,1778656241000,"fUST",-982.66,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180166,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180152,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180154,1778656241000,"fUST",-1290.08,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180156,1778656241000,"fUST",-840.86,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180158,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180168,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180169,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180167,1778656241000,"fUST",-406.87660288,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180157,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180160,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180161,1778656241000,"fUST",-722.41,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180163,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180136,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180162,1778656241000,"fUST",-2117.6,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180150,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180139,1778656241000,"fUST",-614.27,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180122,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180137,1778656241000,"fUST",-1460.87,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180159,1778656241000,"fUST",-2346.14,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180108,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180109,1778656241000,"fUST",-1443.93,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180111,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180113,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180112,1778656241000,"fUST",-485.53646741,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180110,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180121,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180120,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180118,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180117,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180114,1778656241000,"fUST",-4681.51,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180115,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180138,1778656241000,"fUST",-449.87644302,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180119,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180125,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180123,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180124,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180134,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180133,1778656241000,"fUST",-775.97244988,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180127,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180126,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180128,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180130,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180132,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180131,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180129,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180135,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180116,1778656241000,"fUST",-1000.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180165,1778656241000,"fUST",-1841.69,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180171,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180225,1778656241000,"fUST",-1473.88,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180201,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180204,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180200,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180205,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180207,1778656241000,"fUST",-1509.39,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180202,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180211,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180209,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180213,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180212,1778656241000,"fUST",-1198.47,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180215,1778656241000,"fUST",-1564.59,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180216,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180220,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180208,1778656241000,"fUST",-4478.88,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180218,1778656241000,"fUST",-816.67,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180219,1778656241000,"fUST",-1503.55,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180221,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180217,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180210,1778656241000,"fUST",-991.6,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180223,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180228,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180227,1778656241000,"fUST",-30711.06,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180229,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180224,1778656241000,"fUST",-1186.88,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180226,1778656241000,"fUST",-2058.52,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180231,1778656241000,"fUST",-2628.55,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180230,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180164,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180222,1778656241000,"fUST",-3607.66,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180203,1778656241000,"fUST",-503.28668606,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180214,1778656241000,"fUST",-502.18067408,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180197,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180206,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180173,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180181,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180180,1778656241000,"fUST",-610.72,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180172,1778656241000,"fUST",-2056.17,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180175,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180170,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180179,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180178,1778656241000,"fUST",-641.47,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180177,1778656241000,"fUST",-1546.46,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180174,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180176,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180184,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180195,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180182,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180183,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180185,1778656241000,"fUST",-756.54,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180198,1778656241000,"fUST",-5752.97,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180196,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180186,1778656241000,"fUST",-1875.86,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180190,1778656241000,"fUST",-949.27,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180193,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180199,1778656241000,"fUST",-2085.05,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180188,1778656241000,"fUST",-3901.63,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180191,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180192,1778656241000,"fUST",-1834.49,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180187,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180194,1778656241000,"fUST",-1992.75,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180189,1778656241000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180275,1778656242000,"fUST",-4271.97621797,0.00010989,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180264,1778656242000,"fUST",-552.36,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180266,1778656242000,"fUST",-552.36,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180265,1778656242000,"fUST",-552.36,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180261,1778656242000,"fUST",-2158.7,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180273,1778656242000,"fUST",-154.631507,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180274,1778656242000,"fUST",-1563.0,0.0001096,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180272,1778656242000,"fUST",-151.0,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180271,1778656242000,"fUST",-183.83,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180270,1778656242000,"fUST",-230.0,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180269,1778656242000,"fUST",-230.0,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180277,1778656242000,"fUST",-276.27188603,0.00010995,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180263,1778656242000,"fUST",-552.36,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180278,1778656242000,"fUST",-668.65185757,0.00011007,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180281,1778656242000,"fUST",-160.0,0.00011063,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180279,1778656242000,"fUST",-693.3919763,0.00011062,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180287,1778656242000,"fUST",-500.0,0.00011121,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180276,1778656242000,"fUST",-152.0,0.00010993,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180280,1778656242000,"fUST",-160.0,0.00011063,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180283,1778656242000,"fUST",-239.29474895,0.00011063,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180284,1778656242000,"fUST",-276.27188603,0.00011063,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180282,1778656242000,"fUST",-160.0,0.00011063,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180285,1778656242000,"fUST",-4276.49319418,0.00011089,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180289,1778656242000,"fUST",-443.0,0.00011126,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180298,1778656242000,"fUST",-518.66,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180300,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180299,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180268,1778656242000,"fUST",-230.0,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180286,1778656242000,"fUST",-719.04747942,0.00011117,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180267,1778656242000,"fUST",-552.36,0.00010959,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180288,1778656242000,"fUST",-647.0,0.00011126,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180258,1778656242000,"fUST",-3073.51,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180234,1778656242000,"fUST",-1836.59,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180232,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180233,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180248,1778656242000,"fUST",-151.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180247,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180236,1778656242000,"fUST",-5969.9,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180246,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180235,1778656242000,"fUST",-538.55473316,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180237,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180241,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180240,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180239,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180242,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180262,1778656242000,"fUST",-232.0,0.00010959,3,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180238,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180245,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180243,1778656242000,"fUST",-820.84,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180249,1778656242000,"fUST",-892.78,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180251,1778656242000,"fUST",-2976.08,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180260,1778656242000,"fUST",-2916.51,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180254,1778656242000,"fUST",-648.37,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180253,1778656242000,"fUST",-627.3,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180259,1778656242000,"fUST",-6479.34,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180250,1778656242000,"fUST",-151.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180256,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180257,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180255,1778656242000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180252,1778656242000,"fUST",-157.69376036,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180244,1778656242000,"fUST",-2046.56,0.00010958,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180291,1778656242000,"fUST",-276.27188603,0.00011132,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180355,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180292,1778656242000,"fUST",-745.65223616,0.00011172,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180330,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180329,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180326,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180323,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180328,1778656242000,"fUST",-624.6,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180331,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180335,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180345,1778656242000,"fUST",-743.64,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180334,1778656242000,"fUST",-585.55,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180337,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180344,1778656242000,"fUST",-555.2,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180347,1778656242000,"fUST",-225.69818473,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180339,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180327,1778656242000,"fUST",-502.34369721,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180340,1778656242000,"fUST",-1134.48,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180346,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180336,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180342,1778656242000,"fUST",-535.84,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180343,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180351,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180348,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180350,1778656242000,"fUST",-2064.24,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180352,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180349,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180356,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180353,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180354,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180290,1778656242000,"fUST",-185.0,0.00011126,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180338,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180325,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180341,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180321,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180294,1778656242000,"fUST",-773.2413689,0.00011227,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180324,1778656242000,"fUST",-568.28,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180296,1778656242000,"fUST",-207.89,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180293,1778656242000,"fUST",-4962.3208969,0.00011189,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180295,1778656242000,"fUST",-3446.7552,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180297,1778656242000,"fUST",-238.07,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180302,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180301,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180304,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180305,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180307,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180306,1778656242000,"fUST",-504.77089738,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180308,1778656242000,"fUST",-638.61,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180312,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180303,1778656242000,"fUST",-511.25,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180333,1778656242000,"fUST",-746.93,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180332,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180313,1778656242000,"fUST",-763.23,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180322,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180317,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180319,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180320,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180318,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180310,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180314,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180311,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180315,1778656242000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180309,1778656242000,"fUST",-454.97473534,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180316,1778656242000,"fUST",-558.22,0.00011232,2,"2026-05-13T07:10:42.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180406,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180405,1778656243000,"fUST",-504.70747229,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180400,1778656243000,"fUST",-958.19,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180394,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180392,1778656243000,"fUST",-352.82,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180399,1778656243000,"fUST",-5114.62,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180403,1778656243000,"fUST",-1443.93,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180396,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180402,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180393,1778656243000,"fUST",-1191.65,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180398,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180404,1778656243000,"fUST",-4681.51,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180409,1778656243000,"fUST",-1460.87,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180397,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180410,1778656243000,"fUST",-555.56,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180432,1778656243000,"fUST",-3901.63,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180407,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180417,1778656243000,"fUST",-1290.08,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180411,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180414,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180418,1778656243000,"fUST",-982.66,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180413,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180412,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180415,1778656243000,"fUST",-5065.31,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180419,1778656243000,"fUST",-840.86,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180416,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180421,1778656243000,"fUST",-722.41,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180431,1778656243000,"fUST",-1875.86,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180424,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180390,1778656243000,"fUST",-828.42,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180408,1778656243000,"fUST",-321.56760107,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180391,1778656243000,"fUST",-484.04277376,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180357,1778656243000,"fUST",-993.42,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180389,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180429,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180358,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180359,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180360,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180361,1778656243000,"fUST",-809.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180373,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180363,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180374,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180362,1778656243000,"fUST",-1076.02,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180364,1778656243000,"fUST",-556.63,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180368,1778656243000,"fUST",-1231.77,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180365,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180367,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180369,1778656243000,"fUST",-2121.74,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180383,1778656243000,"fUST",-504.38695904,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180366,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180372,1778656243000,"fUST",-640.86588744,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180371,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180375,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180377,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180376,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180382,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180380,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180385,1778656243000,"fUST",-558.99,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180379,1778656243000,"fUST",-2116.11,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180378,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180388,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180384,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180386,1778656243000,"fUST",-168.39108686,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180381,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180370,1778656243000,"fUST",-1301.66,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180420,1778656243000,"fUST",-2346.14,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180465,1778656243000,"fUST",-2058.52,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180422,1778656243000,"fUST",-2117.6,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180476,1778656243000,"fUST",-5969.9,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180499,1778656243000,"fUST",-152.0,0.00011321,7,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180478,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180467,1778656243000,"fUST",-30711.06,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180472,1778656243000,"fUST",-2628.55,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180469,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180470,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180471,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180473,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180480,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180479,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180491,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180490,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180492,1778656243000,"fUST",-3073.51,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180475,1778656243000,"fUST",-1836.59,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180484,1778656243000,"fUST",-2046.56,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180481,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180486,1778656243000,"fUST",-892.78,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180483,1778656243000,"fUST",-820.84,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180489,1778656243000,"fUST",-648.37,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180487,1778656243000,"fUST",-2976.08,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180485,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180488,1778656243000,"fUST",-627.3,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180493,1778656243000,"fUST",-6479.34,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180495,1778656243000,"fUST",-2158.7,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180498,1778656243000,"fUST",-5335.23180538,0.00011289,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180496,1778656243000,"fUST",-801.85129955,0.00011282,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180494,1778656243000,"fUST",-2916.51,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180497,1778656243000,"fUST",-390.542,0.00011285,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180426,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180482,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180477,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180500,1778656243000,"fUST",-152.0,0.00011321,7,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180464,1778656243000,"fUST",-1473.88,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180425,1778656243000,"fUST",-2056.17,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180474,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180423,1778656243000,"fUST",-1841.69,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180427,1778656243000,"fUST",-1546.46,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180430,1778656243000,"fUST",-756.54,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180436,1778656243000,"fUST",-635.71909019,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180433,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180435,1778656243000,"fUST",-1834.49,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180434,1778656243000,"fUST",-949.27,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180443,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180439,1778656243000,"fUST",-5752.97,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180442,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180437,1778656243000,"fUST",-1992.75,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180441,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180438,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180428,1778656243000,"fUST",-641.47,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180445,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180440,1778656243000,"fUST",-2085.05,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180457,1778656243000,"fUST",-1503.55,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180454,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180447,1778656243000,"fUST",-1509.39,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180452,1778656243000,"fUST",-1564.59,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180451,1778656243000,"fUST",-1198.47,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180455,1778656243000,"fUST",-816.67,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180462,1778656243000,"fUST",-1186.88,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180448,1778656243000,"fUST",-4478.88,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180450,1778656243000,"fUST",-991.6,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180460,1778656243000,"fUST",-3607.66,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180449,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180461,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180459,1778656243000,"fUST",-500.0,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180458,1778656243000,"fUST",-523.30672752,0.00011232,2,"2026-05-13T07:10:43.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180551,1778656244000,"fUST",-555.2,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180539,1778656244000,"fUST",-763.23,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180535,1778656244000,"fUST",-511.25,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180544,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180555,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180543,1778656244000,"fUST",-570.66,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180549,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180547,1778656244000,"fUST",-746.93,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180545,1778656244000,"fUST",-624.6,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180546,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180554,1778656244000,"fUST",-2064.24,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180564,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180548,1778656244000,"fUST",-585.55,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180550,1778656244000,"fUST",-1134.48,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180552,1778656244000,"fUST",-743.64,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180558,1778656244000,"fUST",-993.42,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180556,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180568,1778656244000,"fUST",-1301.66,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180562,1778656244000,"fUST",-1076.02,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180561,1778656244000,"fUST",-809.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180569,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180566,1778656244000,"fUST",-1231.77,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180563,1778656244000,"fUST",-556.63,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180538,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180565,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180553,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180536,1778656244000,"fUST",-228.1,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180521,1778656244000,"fUST",-152.0,0.00011446,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180534,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180560,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180501,1778656244000,"fUST",-152.0,0.00011321,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180502,1778656244000,"fUST",-152.0,0.00011321,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180503,1778656244000,"fUST",-152.0,0.00011324,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180505,1778656244000,"fUST",-152.0,0.00011324,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180506,1778656244000,"fUST",-152.0,0.00011328,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180504,1778656244000,"fUST",-152.0,0.00011324,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180508,1778656244000,"fUST",-5652.51030727,0.00011389,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180509,1778656244000,"fUST",-500.0,0.00011395,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180510,1778656244000,"fUST",-151.0,0.000114,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180507,1778656244000,"fUST",-831.51979763,0.00011337,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180513,1778656244000,"fUST",-151.0,0.000114,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180515,1778656244000,"fUST",-152.0,0.00011402,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180512,1778656244000,"fUST",-151.0,0.000114,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180518,1778656244000,"fUST",-152.0,0.00011402,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180527,1778656244000,"fUST",-151.0,0.000115,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180526,1778656244000,"fUST",-625.05048383,0.00011499,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180525,1778656244000,"fUST",-152.0,0.0001145,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180523,1778656244000,"fUST",-152.0,0.00011446,7,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180528,1778656244000,"fUST",-151.0,0.000115,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180529,1778656244000,"fUST",-409041.63898584,0.00011504,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180530,1778656244000,"fUST",-173.1009,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180531,1778656244000,"fUST",-3446.7552,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180532,1778656244000,"fUST",-518.66,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180540,1778656244000,"fUST",-558.22,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180541,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180542,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180533,1778656244000,"fUST",-432.24221245,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180559,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180537,1778656244000,"fUST",-638.61,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180567,1778656244000,"fUST",-2121.74,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180598,1778656244000,"fUST",-2117.6,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180604,1778656244000,"fUST",-641.47,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180600,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180603,1778656244000,"fUST",-1546.46,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180602,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180605,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180601,1778656244000,"fUST",-2056.17,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180606,1778656244000,"fUST",-756.54,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180608,1778656244000,"fUST",-3901.63,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180611,1778656244000,"fUST",-1834.49,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180612,1778656244000,"fUST",-1992.75,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180622,1778656244000,"fUST",-991.6,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180609,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180616,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180613,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180617,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180619,1778656244000,"fUST",-1509.39,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180621,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180614,1778656244000,"fUST",-5752.97,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180618,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180620,1778656244000,"fUST",-4478.88,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180624,1778656244000,"fUST",-1564.59,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180625,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180626,1778656244000,"fUST",-816.67,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180623,1778656244000,"fUST",-1198.47,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180557,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180615,1778656244000,"fUST",-2085.05,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180610,1778656244000,"fUST",-949.27,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180607,1778656244000,"fUST",-1875.86,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180597,1778656244000,"fUST",-722.41,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180571,1778656244000,"fUST",-2116.11,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180570,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180572,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180574,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180573,1778656244000,"fUST",-558.99,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180585,1778656244000,"fUST",-4681.51,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180599,1778656244000,"fUST",-1841.69,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180576,1778656244000,"fUST",-828.42,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180575,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180577,1778656244000,"fUST",-1191.65,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180578,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180583,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180579,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180580,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180584,1778656244000,"fUST",-1443.93,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180582,1778656244000,"fUST",-958.19,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180588,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180581,1778656244000,"fUST",-5114.62,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180587,1778656244000,"fUST",-555.56,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180595,1778656244000,"fUST",-840.86,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180593,1778656244000,"fUST",-1290.08,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180594,1778656244000,"fUST",-982.66,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180591,1778656244000,"fUST",-5065.31,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180590,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180596,1778656244000,"fUST",-2346.14,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180592,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180589,1778656244000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180586,1778656244000,"fUST",-1460.87,0.00011506,2,"2026-05-13T07:10:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180638,1778656245000,"fUST",-1836.59,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180644,1778656245000,"fUST",-2976.08,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180639,1778656245000,"fUST",-5969.9,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180637,1778656245000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180635,1778656245000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180641,1778656245000,"fUST",-820.84,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180646,1778656245000,"fUST",-648.37,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180628,1778656245000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180633,1778656245000,"fUST",-2058.52,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180632,1778656245000,"fUST",-30711.06,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180627,1778656245000,"fUST",-1503.55,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180630,1778656245000,"fUST",-1186.88,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180631,1778656245000,"fUST",-1473.88,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180634,1778656245000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180643,1778656245000,"fUST",-892.78,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180636,1778656245000,"fUST",-2628.55,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180640,1778656245000,"fUST",-500.0,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180629,1778656245000,"fUST",-3607.66,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180645,1778656245000,"fUST",-627.3,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180642,1778656245000,"fUST",-2046.56,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180662,1778656245000,"fUST",-419.77939956,0.00010958,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180661,1778656245000,"fUST",-3119.44925563,0.00011689,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180660,1778656245000,"fUST",-500.0,0.00011668,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180656,1778656245000,"fUST",-152.0,0.00011572,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180655,1778656245000,"fUST",-152.0,0.00011572,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180657,1778656245000,"fUST",-352.48222452,0.00011599,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180653,1778656245000,"fUST",-558.78081018,0.00011562,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180654,1778656245000,"fUST",-152.0,0.00011572,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180659,1778656245000,"fUST",-152.0,0.00011629,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180651,1778656245000,"fUST",-1563.0,0.00011508,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180658,1778656245000,"fUST",-152.0,0.00011629,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180648,1778656245000,"fUST",-6479.34,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180650,1778656245000,"fUST",-2158.7,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180647,1778656245000,"fUST",-3073.51,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180652,1778656245000,"fUST",-152.0,0.00011553,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180649,1778656245000,"fUST",-2916.51,0.00011506,2,"2026-05-13T07:10:45.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180671,1778656247000,"fUST",-80.22060044,0.00010958,2,"2026-05-13T07:10:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180670,1778656247000,"fUST",-152.0,0.00010912,2,"2026-05-13T07:10:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180673,1778656247000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:10:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180674,1778656247000,"fUST",-1723.39538593,0.00010958,2,"2026-05-13T07:10:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180672,1778656247000,"fUST",-636.32,0.00010958,2,"2026-05-13T07:10:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180747,1778657432000,"fUST",-1713.49388028,0.00010324,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180750,1778657432000,"fUST",-249.6191,0.00010638,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180749,1778657432000,"fUST",-403.1504203,0.00010536,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180739,1778657432000,"fUST",-3286.50611972,0.00010324,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180754,1778657432000,"fUST",-184.18125737,0.00010858,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180763,1778657432000,"fUST",-6067.20984056,0.00010957,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180756,1778657432000,"fUST",-537.6845,0.00010951,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180758,1778657432000,"fUST",-160.0,0.00010954,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180762,1778657432000,"fUST",-161.63868993,0.00010954,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180760,1778657432000,"fUST",-160.0,0.00010954,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422180752,1778657432000,"fUST",-288.1301,0.00010841,2,"2026-05-13T07:30:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181295,1778657441000,"fUST",-1507.01992222,0.00010957,2,"2026-05-13T07:30:41.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181330,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181329,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181328,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181323,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181321,1778657444000,"fUST",-500.58,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181319,1778657444000,"fUST",-409.75967446,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181327,1778657444000,"fUST",-1077.8,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181320,1778657444000,"fUST",-3273.3464,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181324,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181325,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181317,1778657444000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181326,1778657444000,"fUST",-941.51,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181318,1778657444000,"fUST",-500.0,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181316,1778657444000,"fUST",-163.256,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181315,1778657444000,"fUST",-3912.88060044,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181314,1778657444000,"fUST",-7676.85178447,0.00010957,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181322,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181331,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181332,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181334,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181335,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181352,1778657444000,"fUST",-315.48488053,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181350,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181351,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181344,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181342,1778657444000,"fUST",-722.28393173,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181343,1778657444000,"fUST",-277.71606827,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181348,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181341,1778657444000,"fUST",-578.07638179,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181346,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181336,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181340,1778657444000,"fUST",-188.46361821,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181339,1778657444000,"fUST",-203.17048305,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181337,1778657444000,"fUST",-342.82354379,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181338,1778657444000,"fUST",-216.81645621,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181345,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181333,1778657444000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:44.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181377,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181387,1778657447000,"fUST",-312.63963182,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181380,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181379,1778657447000,"fUST",-6.73799377,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181381,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181384,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181386,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181390,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181393,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181382,1778657447000,"fUST",-324.9631337,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181378,1778657447000,"fUST",-643.94200623,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181388,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181375,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181365,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181376,1778657447000,"fUST",-716.07,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181370,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181373,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181372,1778657447000,"fUST",-588.19,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181371,1778657447000,"fUST",-512.36,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181369,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181368,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181363,1778657447000,"fUST",-227.59966642,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181367,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181366,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181364,1778657447000,"fUST",-166.22948476,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181361,1778657447000,"fUST",-184.51511947,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181362,1778657447000,"fUST",-272.40033358,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181374,1778657447000,"fUST",-859.25,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181385,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181400,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181389,1778657447000,"fUST",-430.39614287,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181391,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181413,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181412,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181416,1778657447000,"fUST",-200.12751779,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181417,1778657447000,"fUST",-553.62,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181415,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181414,1778657447000,"fUST",-791.21,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181411,1778657447000,"fUST",-572.90764758,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181409,1778657447000,"fUST",-952.58,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181418,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181410,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181419,1778657447000,"fUST",-173.81891125,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181408,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181407,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181394,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181403,1778657447000,"fUST",-565.3,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181397,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181399,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181398,1778657447000,"fUST",-777.42,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181404,1778657447000,"fUST",-445.32,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181395,1778657447000,"fUST",-1883.4,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181405,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181401,1778657447000,"fUST",-281.2,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181402,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181406,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181396,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181383,1778657447000,"fUST",-1055.17,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181392,1778657447000,"fUST",-500.0,0.00010958,2,"2026-05-13T07:30:47.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181482,1778658631000,"fUST",-4777.3551783,9.618e-05,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181481,1778658631000,"fUST",-211.30210208,9.522e-05,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181494,1778658631000,"fUST",-222.6448217,9.618e-05,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181500,1778658631000,"fUST",-161.63868993,0.0001078,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181503,1778658631000,"fUST",-11.28735876,0.0001078,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181496,1778658631000,"fUST",-401.22906707,0.00010038,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181498,1778658631000,"fUST",-160.0,0.00010213,2,"2026-05-13T07:50:31.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181634,1778658646000,"fUST",-160.0,0.0001078,2,"2026-05-13T07:50:46.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181636,1778658646000,"fUST",-6570.65847915,0.00010857,2,"2026-05-13T07:50:46.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181633,1778658646000,"fUST",-5000.0,9.427e-05,2,"2026-05-13T07:50:46.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181635,1778658646000,"fUST",-300.0,0.00010856,2,"2026-05-13T07:50:46.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181638,1778659292000,"fUST",-1008.24846,8.699e-05,2,"2026-05-13T08:01:32.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181641,1778659403000,"fUST",169.37151,4.882e-05,2,"2026-05-13T08:03:23.000",0.00020075,28.49,0.5451424363779511,219826983.6028354]
[422181720,1778659833000,"fUST",-169.37151,8.791e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181716,1778659833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181711,1778659833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181707,1778659833000,"fUST",-1449.31833637,7.6e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181713,1778659833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181703,1778659833000,"fUST",-169.37151,7.227e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181704,1778659833000,"fUST",-501.01565417,7.468e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181698,1778659833000,"fUST",-424.58953743,5.468e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181709,1778659833000,"fUST",-500.0,7.6e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181700,1778659833000,"fUST",-169.37151,5.664e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181697,1778659833000,"fUST",-1300.55033444,5.386e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181695,1778659833000,"fUST",-4615.84447584,5.332e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181694,1778659833000,"fUST",-384.15552416,5.332e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181719,1778659833000,"fUST",-169.37151,8.009e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181705,1778659833000,"fUST",-876.0,7.599e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181733,1778659833000,"fUST",-169.37151,9.572e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181702,1778659833000,"fUST",-169.37151,6.445e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181737,1778659833000,"fUST",-160.0,0.0001,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181732,1778659833000,"fUST",-577.44177091,9.468e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181756,1778659833000,"fUST",-500.0,0.00010757,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181759,1778659833000,"fUST",-6984.74469948,0.00010758,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181754,1778659833000,"fUST",-253.96947281,0.00010757,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181752,1778659833000,"fUST",-500.0,0.00010757,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181750,1778659833000,"fUST",-500.0,0.00010757,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181757,1778659833000,"fUST",-9466.22054965,0.00010758,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181746,1778659833000,"fUST",-500.0,0.00010684,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181748,1778659833000,"fUST",-432.90073873,0.00010684,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181743,1778659833000,"fUST",-500.0,0.00010684,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181726,1778659833000,"fUST",-300.0,8.902e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181729,1778659833000,"fUST",-1408.51896919,8.903e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181741,1778659833000,"fUST",-705.61225487,0.00010384,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181723,1778659833000,"fUST",-500.0,8.8e-05,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181739,1778659833000,"fUST",-7536.46484195,0.0001,20,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181735,1778659833000,"fUST",-2716.0,0.0001,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181744,1778659833000,"fUST",-500.0,0.00010684,2,"2026-05-13T08:10:33.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181872,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181868,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181866,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181865,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181870,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181874,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181879,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181877,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181883,1778659838000,"fUST",-15708.09418755,0.00010758,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181892,1778659838000,"fUST",-20619.99667556,0.00010758,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181888,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181881,1778659838000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422181890,1778659838000,"fUST",-21947.80444409,0.00010758,2,"2026-05-13T08:10:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182164,1778659840000,"fUST",-1658.40144417,0.00010758,2,"2026-05-13T08:10:40.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182169,1778659840000,"fUST",-845.15949572,0.00010758,2,"2026-05-13T08:10:40.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182162,1778659840000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:40.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182160,1778659840000,"fUST",-300.0,7.751e-05,2,"2026-05-13T08:10:40.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182552,1778659843000,"fUST",-1559.0,0.00010758,2,"2026-05-13T08:10:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182520,1778659843000,"fUST",-17920.87812968,0.00010758,2,"2026-05-13T08:10:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182519,1778659843000,"fUST",-5000.0,7.673e-05,2,"2026-05-13T08:10:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182885,1778659846000,"fUST",-166.0,0.00010857,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182878,1778659846000,"fUST",-1314.63435627,0.00010758,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182884,1778659846000,"fUST",-161.63868993,0.00010779,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182838,1778659846000,"fUST",-135.51659767,0.00010758,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182836,1778659846000,"fUST",-815.68936547,9e-05,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182870,1778659846000,"fUST",-22299.98113014,0.00010758,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182889,1778659846000,"fUST",-159.0,0.000109,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182881,1778659846000,"fUST",-160.0,0.00010779,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182891,1778659846000,"fUST",-537.6845,0.00010901,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182880,1778659846000,"fUST",-160.0,0.00010779,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182887,1778659846000,"fUST",-184.18125735,0.00010858,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182895,1778659846000,"fUST",-185.0,0.00010918,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182899,1778659846000,"fUST",-174.72575181,0.00010931,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182897,1778659846000,"fUST",-562.84655297,0.00010931,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422182893,1778659846000,"fUST",-443.0,0.00010918,2,"2026-05-13T08:10:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183109,1778661032000,"fUST",-2060.52838247,8.903e-05,2,"2026-05-13T08:30:32.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183107,1778661032000,"fUST",-5000.0,8.814e-05,2,"2026-05-13T08:30:32.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183229,1778661038000,"fUST",-160.0,0.00010798,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183246,1778661038000,"fUST",-155.0,0.00010957,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183242,1778661038000,"fUST",-9371.30038477,0.00010858,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183231,1778661038000,"fUST",-160.0,0.0001082,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183233,1778661038000,"fUST",-160.0,0.0001082,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183244,1778661038000,"fUST",-324.60153014,0.0001091,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183236,1778661038000,"fUST",-537.6845,0.00010855,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183227,1778661038000,"fUST",-250.0,0.000107,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183240,1778661038000,"fUST",-9545.16956077,0.00010858,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183251,1778661038000,"fUST",-646.6615,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183248,1778661038000,"fUST",-394.02049764,0.00010957,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183225,1778661038000,"fUST",-189.3,0.00010564,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183204,1778661038000,"fUST",-4514.4402316,9.595e-05,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183223,1778661038000,"fUST",-197.49,0.00010564,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183210,1778661038000,"fUST",-151.0,0.00010335,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183219,1778661038000,"fUST",-180.78,0.00010521,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183202,1778661038000,"fUST",-400.23731566,9.325e-05,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183221,1778661038000,"fUST",-181.85,0.00010542,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183208,1778661038000,"fUST",-625.59239307,9.8e-05,10,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183217,1778661038000,"fUST",-180.3,0.00010515,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183206,1778661038000,"fUST",-1051.0,9.8e-05,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183214,1778661038000,"fUST",-178.78,0.00010498,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183215,1778661038000,"fUST",-179.19,0.00010506,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183253,1778661038000,"fUST",-2586.6473,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183212,1778661038000,"fUST",-181.94,0.00010491,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183255,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183200,1778661038000,"fUST",-13.88069139,8.903e-05,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183238,1778661038000,"fUST",-184.18125735,0.00010858,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183306,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183304,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183298,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183296,1778661038000,"fUST",-434.91483626,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183290,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183288,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183292,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183300,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183294,1778661038000,"fUST",-65.08516374,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183286,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183284,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183282,1778661038000,"fUST",-734.6,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183302,1778661038000,"fUST",-2013.86,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183266,1778661038000,"fUST",-902.28,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183262,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183264,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183270,1778661038000,"fUST",-62.72409872,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183256,1778661038000,"fUST",-2136.609507,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183258,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183268,1778661038000,"fUST",-470.08206983,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183235,1778661038000,"fUST",-161.63868993,0.0001082,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183272,1778661038000,"fUST",-970.16590128,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183274,1778661038000,"fUST",-220.6513177,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183276,1778661038000,"fUST",-296.07971953,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183278,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183280,1778661038000,"fUST",-597.18,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183261,1778661038000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:38.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183355,1778661039000,"fUST",-888.48,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183351,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183358,1778661039000,"fUST",-507.88,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183360,1778661039000,"fUST",-502.40436824,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183372,1778661039000,"fUST",-618.88720171,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183376,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183362,1778661039000,"fUST",-1970.39,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183378,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183374,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183386,1778661039000,"fUST",-781.18,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183384,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183364,1778661039000,"fUST",-391.76,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183366,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183368,1778661039000,"fUST",-1038.52,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183380,1778661039000,"fUST",-305.8,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183388,1778661039000,"fUST",-587.01,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183390,1778661039000,"fUST",-572.45,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183402,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183357,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183382,1778661039000,"fUST",-2013.42,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183370,1778661039000,"fUST",-1243.12,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183316,1778661039000,"fUST",-625.69442063,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183347,1778661039000,"fUST",-758.24,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183320,1778661039000,"fUST",-1011.2,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183322,1778661039000,"fUST",-245.9,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183323,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183325,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183308,1778661039000,"fUST",-563.68,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183327,1778661039000,"fUST",-745.03,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183312,1778661039000,"fUST",-686.23,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183310,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183314,1778661039000,"fUST",-263.26,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183349,1778661039000,"fUST",-503.74849012,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183398,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183331,1778661039000,"fUST",-1804.93,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183318,1778661039000,"fUST",-355.8,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183333,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183337,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183339,1778661039000,"fUST",-912.89,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183335,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183341,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183343,1778661039000,"fUST",-594.18,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183345,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183329,1778661039000,"fUST",-257.54,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183400,1778661039000,"fUST",-1042.69,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183353,1778661039000,"fUST",-530.55,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183404,1778661039000,"fUST",-564.16,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183456,1778661039000,"fUST",-1965.82,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183464,1778661039000,"fUST",-5304.29,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183462,1778661039000,"fUST",-858.55,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183468,1778661039000,"fUST",-709.49,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183467,1778661039000,"fUST",-701.3,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183480,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183472,1778661039000,"fUST",-4189.18,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183461,1778661039000,"fUST",-1910.32,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183483,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183458,1778661039000,"fUST",-1457.32,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183486,1778661039000,"fUST",-521.8,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183479,1778661039000,"fUST",-1485.99,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183475,1778661039000,"fUST",-4107.46,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183476,1778661039000,"fUST",-3580.6,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183492,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183488,1778661039000,"fUST",-734.34,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183490,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183494,1778661039000,"fUST",-1540.93,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183497,1778661039000,"fUST",-1167.76788618,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183392,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183485,1778661039000,"fUST",-1771.84,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183440,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183471,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183452,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183406,1778661039000,"fUST",-150.67613061,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183408,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183441,1778661039000,"fUST",-316.29949718,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183413,1778661039000,"fUST",-1671.94334664,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183415,1778661039000,"fUST",-86.29665336,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183417,1778661039000,"fUST",-337.28,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183423,1778661039000,"fUST",-579.62,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183425,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183419,1778661039000,"fUST",-254.1,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183421,1778661039000,"fUST",-2226.5,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183427,1778661039000,"fUST",-657.1,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183410,1778661039000,"fUST",-1212.16,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183432,1778661039000,"fUST",-711.51,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183434,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183454,1778661039000,"fUST",-1808.04,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183436,1778661039000,"fUST",-4681.09,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183446,1778661039000,"fUST",-963.99,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183437,1778661039000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183448,1778661039000,"fUST",-570.31,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183450,1778661039000,"fUST",-2019.56,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183444,1778661039000,"fUST",-183.70050282,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183429,1778661039000,"fUST",-1757.31,0.00010958,2,"2026-05-13T08:30:39.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183635,1778661040000,"fUST",-346.95612107,0.00010958,2,"2026-05-13T08:30:40.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183973,1778661043000,"fUST",-74.63435626,0.00010858,2,"2026-05-13T08:30:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183971,1778661043000,"fUST",-1240.0,0.00010858,2,"2026-05-13T08:30:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183974,1778661043000,"fUST",-181.56564374,0.00010958,2,"2026-05-13T08:30:43.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183996,1778661047000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183986,1778661047000,"fUST",-5528.94,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183999,1778661047000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183994,1778661047000,"fUST",-718.24,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184000,1778661047000,"fUST",-1936.57,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183990,1778661047000,"fUST",-2514.83,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183983,1778661047000,"fUST",-3332.75,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183992,1778661047000,"fUST",-1761.21,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183987,1778661047000,"fUST",-1435.48,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183985,1778661047000,"fUST",-1132.0,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183982,1778661047000,"fUST",-26568.97034901,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183984,1778661047000,"fUST",-1461.44,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184001,1778661047000,"fUST",-2749.9,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183988,1778661047000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422183998,1778661047000,"fUST",-1957.37,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184006,1778661047000,"fUST",-5893.71,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184004,1778661047000,"fUST",-2835.16,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184003,1778661047000,"fUST",-536.79,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184016,1778661047000,"fUST",-272.51564034,0.00010959,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184014,1778661047000,"fUST",-363.56,0.00010959,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184017,1778661047000,"fUST",-211.62435966,0.00010959,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184012,1778661047000,"fUST",-222.0,0.00010959,3,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184007,1778661047000,"fUST",-2712.07,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184015,1778661047000,"fUST",-91.04435966,0.00010959,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184011,1778661047000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184008,1778661047000,"fUST",-1338.78,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184002,1778661047000,"fUST",-595.81,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184013,1778661047000,"fUST",-363.56,0.00010959,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184010,1778661047000,"fUST",-377.99393595,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184005,1778661047000,"fUST",-4722.27,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184009,1778661047000,"fUST",-4308.58,0.00010958,2,"2026-05-13T08:30:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184028,1778661909000,"fUST",161.8187025,4.899e-05,2,"2026-05-13T08:45:09.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184534,1778662241000,"fUST",-469.53914626,0.00010377,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184527,1778662241000,"fUST",-397.91453073,8.377e-05,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184528,1778662241000,"fUST",-500.57196018,8.421e-05,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184531,1778662241000,"fUST",-5000.0,8.506e-05,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184535,1778662241000,"fUST",-1151.0,0.00010755,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184524,1778662241000,"fUST",-168.06242794,8.334e-05,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184533,1778662241000,"fUST",-151.0,9e-05,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184536,1778662241000,"fUST",-300.0,0.00010756,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184538,1778662241000,"fUST",-300.0,0.00010756,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184537,1778662241000,"fUST",-300.0,0.00010756,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184540,1778662241000,"fUST",-160.0,0.00010846,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184541,1778662241000,"fUST",-160.0,0.00010846,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184539,1778662241000,"fUST",-3951.40729039,0.00010758,2,"2026-05-13T08:50:41.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184554,1778662242000,"fUST",-281.49346298,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184560,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184585,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184562,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184582,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184580,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184555,1778662242000,"fUST",-713.99,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184566,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184564,1778662242000,"fUST",-872.29,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184568,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184553,1778662242000,"fUST",-218.50653702,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184546,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184552,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184551,1778662242000,"fUST",-823.44,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184548,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184549,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184559,1778662242000,"fUST",-500.92022269,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184557,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184547,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184543,1778662242000,"fUST",-184.18125735,0.00010858,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184542,1778662242000,"fUST",-161.63868993,0.00010846,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184545,1778662242000,"fUST",-159.0,0.000109,3,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184544,1778662242000,"fUST",-2043.4,0.000109,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184550,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184570,1778662242000,"fUST",-1016.08,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184587,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184578,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184572,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184620,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184618,1778662242000,"fUST",-874.85,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184627,1778662242000,"fUST",-679.93,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184624,1778662242000,"fUST",-9.63130907,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184628,1778662242000,"fUST",-1675.40755526,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184626,1778662242000,"fUST",-508.44,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184614,1778662242000,"fUST",-258.07442614,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184616,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184607,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184611,1778662242000,"fUST",-241.92557386,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184601,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184622,1778662242000,"fUST",-717.01869093,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184599,1778662242000,"fUST",-969.07,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184605,1778662242000,"fUST",-555.47,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184603,1778662242000,"fUST",-1754.14,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184597,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184595,1778662242000,"fUST",-661.19,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184593,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184591,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184589,1778662242000,"fUST",-561.03,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184584,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184574,1778662242000,"fUST",-757.45,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184576,1778662242000,"fUST",-583.38,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184609,1778662242000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:42.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184860,1778662246000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184854,1778662246000,"fUST",-212.88244474,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184864,1778662246000,"fUST",-367.00819098,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184856,1778662246000,"fUST",-500.0,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184858,1778662246000,"fUST",-1191.33,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184862,1778662246000,"fUST",-739.0838673,0.00010958,2,"2026-05-13T08:50:46.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184896,1778662247000,"fUST",-442.98,0.00010958,2,"2026-05-13T08:50:47.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422184983,1778662912000,"fUST",-1573.79292292,0.00010104,2,"2026-05-13T09:01:52.000",0.00020075,28.23,0.5468599634261847,220659798.87864032]
[422185146,1778663434000,"fUST",-1828.60152261,7.027e-05,2,"2026-05-13T09:10:34.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185147,1778663434000,"fUST",-586.94081868,7.027e-05,2,"2026-05-13T09:10:34.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185164,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185165,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185163,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185160,1778663438000,"fUST",-2347.0,7.17e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185158,1778663438000,"fUST",-1405.46868877,7.027e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185161,1778663438000,"fUST",-2347.0,8.17e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185159,1778663438000,"fUST",-1573.79292292,7.098e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185157,1778663438000,"fUST",-1178.98896994,7.027e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185167,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185162,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185170,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185169,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185180,1778663438000,"fUST",-413.65191227,9.854e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185168,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185171,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185166,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185174,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185177,1778663438000,"fUST",-2347.0,9.17e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185175,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185173,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185176,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185178,1778663438000,"fUST",-250.0,9.379e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185181,1778663438000,"fUST",-160.0,0.00010003,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185179,1778663438000,"fUST",-300.0,9.705e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185172,1778663438000,"fUST",-300.0,8.332e-05,2,"2026-05-13T09:10:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185215,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185208,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185218,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185207,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185206,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185216,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185209,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185214,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185219,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185213,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185210,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185212,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185217,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185204,1778663439000,"fUST",-500.0,0.00010757,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185220,1778663439000,"fUST",-226.34788378,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185221,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185211,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185205,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185196,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185202,1778663439000,"fUST",-1310.78580018,0.00010712,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185185,1778663439000,"fUST",-151.0,0.00010309,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185183,1778663439000,"fUST",-456.4437056,0.00010309,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185182,1778663439000,"fUST",-2347.0,0.0001017,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185184,1778663439000,"fUST",-455.1621822,0.00010309,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185187,1778663439000,"fUST",-1310.7858002,0.00010663,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185186,1778663439000,"fUST",-49513.04159123,0.00010658,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185188,1778663439000,"fUST",-420.0,0.00010676,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185190,1778663439000,"fUST",-515.55,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185192,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185194,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185197,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185199,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185198,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185200,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185201,1778663439000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185203,1778663439000,"fUST",-2588.0,0.00010756,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185222,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185223,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185225,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185244,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185246,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185248,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185247,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185250,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185251,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185249,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185245,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185252,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185254,1778663439000,"fUST",-307.23614682,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185257,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185259,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185256,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185255,1778663439000,"fUST",-342.76385318,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185260,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185261,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185253,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185242,1778663439000,"fUST",-2140.87513483,0.000109,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185258,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185240,1778663439000,"fUST",-151.0,0.00010858,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185243,1778663439000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185224,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185226,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185228,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185227,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185230,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185231,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185232,1778663439000,"fUST",-1310.78580018,0.00010761,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185229,1778663439000,"fUST",-500.0,0.0001076,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185234,1778663439000,"fUST",-160.0,0.00010763,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185235,1778663439000,"fUST",-161.63868993,0.00010763,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185237,1778663439000,"fUST",-156.0,0.00010807,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185236,1778663439000,"fUST",-314.0,0.00010807,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185239,1778663439000,"fUST",-1310.78580018,0.00010809,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185238,1778663439000,"fUST",-4693.0,0.00010807,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185233,1778663439000,"fUST",-160.0,0.00010763,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185241,1778663439000,"fUST",-1310.78580018,0.00010858,2,"2026-05-13T09:10:39.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185303,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185299,1778663440000,"fUST",-151.0,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185300,1778663440000,"fUST",-513.27415217,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185304,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185301,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185293,1778663440000,"fUST",-167.04656377,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185297,1778663440000,"fUST",-443.0,0.00010952,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185295,1778663440000,"fUST",-152.0,0.00010949,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185296,1778663440000,"fUST",-185.0,0.00010952,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185302,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185294,1778663440000,"fUST",-500.0,0.00010933,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185298,1778663440000,"fUST",-151.0,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185305,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185313,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185307,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185310,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185308,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185309,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185311,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185312,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185318,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185316,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185315,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185317,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185314,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185320,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185292,1778663440000,"fUST",-164.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185306,1778663440000,"fUST",-1298.69468025,0.00010957,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185290,1778663440000,"fUST",-180.15741271,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185274,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185286,1778663440000,"fUST",-166.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185264,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185263,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185262,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185266,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185265,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185267,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185270,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185271,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185268,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185269,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185272,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185319,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185275,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185273,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185279,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185278,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185276,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185277,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185280,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185281,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185282,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185283,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185284,1778663440000,"fUST",-650.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185289,1778663440000,"fUST",-180.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185288,1778663440000,"fUST",-180.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185285,1778663440000,"fUST",-567.47477455,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185287,1778663440000,"fUST",-166.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185291,1778663440000,"fUST",-164.0,0.00010922,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185321,1778663440000,"fUST",-1693.0823,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185358,1778663440000,"fUST",-726.59,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185324,1778663440000,"fUST",-187.09899444,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185353,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185357,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185360,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185363,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185365,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185362,1778663440000,"fUST",-514.42,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185361,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185364,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185359,1778663440000,"fUST",-625.98044989,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185366,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185367,1778663440000,"fUST",-2147.99,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185368,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185369,1778663440000,"fUST",-514.26458806,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185371,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185374,1778663440000,"fUST",-502.15752605,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185376,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185375,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185377,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185373,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185372,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185378,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185380,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185379,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185381,1778663440000,"fUST",-158.64578164,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185382,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185383,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185322,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185354,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185356,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185370,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185352,1778663440000,"fUST",-1068.304753,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185323,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185355,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185325,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185328,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185326,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185327,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185330,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185329,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185332,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185333,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185335,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185334,1778663440000,"fUST",-503.30020239,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185337,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185336,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185331,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185346,1778663440000,"fUST",-1639.4025,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185340,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185339,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185341,1778663440000,"fUST",-336.96235202,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185343,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185342,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185345,1778663440000,"fUST",-506.14646224,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185344,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185347,1778663440000,"fUST",-615.65,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185348,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185350,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185338,1778663440000,"fUST",-503.03234205,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185349,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185351,1778663440000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:40.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185425,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185426,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185420,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185431,1778663441000,"fUST",-1847.72,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185429,1778663441000,"fUST",-500.6416397,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185428,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185417,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185427,1778663441000,"fUST",-537.85,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185422,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185423,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185421,1778663441000,"fUST",-501.31893489,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185430,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185424,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185433,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185446,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185432,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185436,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185435,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185438,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185437,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185440,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185439,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185442,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185441,1778663441000,"fUST",-565.06,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185444,1778663441000,"fUST",-1005.07,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185443,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185445,1778663441000,"fUST",-556.46498036,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185447,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185419,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185434,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185418,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185387,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185413,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185385,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185386,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185384,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185388,1778663441000,"fUST",-670.11,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185390,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185389,1778663441000,"fUST",-151.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185391,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185392,1778663441000,"fUST",-151.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185394,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185393,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185395,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185396,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185397,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185398,1778663441000,"fUST",-779.48,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185415,1778663441000,"fUST",-309.87205085,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185449,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185400,1778663441000,"fUST",-503.28199141,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185401,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185402,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185405,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185404,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185407,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185406,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185409,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185408,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185412,1778663441000,"fUST",-510.47,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185411,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185410,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185416,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185414,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185403,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185448,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185399,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185451,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185487,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185485,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185489,1778663441000,"fUST",-501.50079028,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185493,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185494,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185490,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185488,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185491,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185492,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185495,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185497,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185496,1778663441000,"fUST",-870.65,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185498,1778663441000,"fUST",-715.27,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185500,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185483,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185499,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185501,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185504,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185510,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185505,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185508,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185507,1778663441000,"fUST",-1000.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185509,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185503,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185506,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185511,1778663441000,"fUST",-503.21753327,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185512,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185513,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185514,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185450,1778663441000,"fUST",-590.94575973,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185502,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185486,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185515,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185481,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185453,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185454,1778663441000,"fUST",-948.02,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185452,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185455,1778663441000,"fUST",-863.04,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185457,1778663441000,"fUST",-653.92,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185456,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185458,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185460,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185484,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185461,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185463,1778663441000,"fUST",-1986.17,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185462,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185465,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185468,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185464,1778663441000,"fUST",-1308.35,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185459,1778663441000,"fUST",-1156.52,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185466,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185479,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185467,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185482,1778663441000,"fUST",-2064.61,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185475,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185477,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185480,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185478,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185474,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185473,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185472,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185469,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185471,1778663441000,"fUST",-502.52727587,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185470,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185476,1778663441000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185556,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185558,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185560,1778663442000,"fUST",-1885.86,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185559,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185557,1778663442000,"fUST",-519.14770983,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185543,1778663442000,"fUST",-503.14865545,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185552,1778663442000,"fUST",-5057.99,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185554,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185550,1778663442000,"fUST",-503.25494355,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185553,1778663442000,"fUST",-2344.01,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185551,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185555,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185562,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185575,1778663442000,"fUST",-503.6751415,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185563,1778663442000,"fUST",-502.36856904,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185564,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185565,1778663442000,"fUST",-786.25,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185566,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185568,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185567,1778663442000,"fUST",-529.08,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185570,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185569,1778663442000,"fUST",-1851.65,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185571,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185574,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185572,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185573,1778663442000,"fUST",-155.86263396,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185576,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185544,1778663442000,"fUST",-2306.18,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185561,1778663442000,"fUST",-1090.49,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185548,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185534,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185549,1778663442000,"fUST",-204.085018,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185577,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185516,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185518,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185517,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185520,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185523,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185519,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185521,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185522,1778663442000,"fUST",-1165.91,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185525,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185524,1778663442000,"fUST",-597.7081018,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185526,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185527,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185528,1778663442000,"fUST",-838.52,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185530,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185529,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185535,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185533,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185531,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185536,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185532,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185538,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185537,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185540,1778663442000,"fUST",-503.18209013,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185539,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185541,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185546,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185542,1778663442000,"fUST",-1328.32,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185545,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185547,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185579,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185583,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185581,1778663442000,"fUST",-713.22,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185619,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185615,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185616,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185617,1778663442000,"fUST",-838.74,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185618,1778663442000,"fUST",-1643.4,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185621,1778663442000,"fUST",-990.26,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185620,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185622,1778663442000,"fUST",-267.4320013,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185623,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185624,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185626,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185627,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185625,1778663442000,"fUST",-870.4,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185629,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185628,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185630,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185631,1778663442000,"fUST",-1542.33,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185632,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185634,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185633,1778663442000,"fUST",-30158.71,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185635,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185639,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185636,1778663442000,"fUST",-2728.75,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185637,1778663442000,"fUST",-3376.68,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185638,1778663442000,"fUST",-565.49,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185641,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185578,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185643,1778663442000,"fUST",-1854.5,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185640,1778663442000,"fUST",-5912.11,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185614,1778663442000,"fUST",-4294.21,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185613,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185642,1778663442000,"fUST",-1251.5,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185612,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185580,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185584,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185582,1778663442000,"fUST",-501.53992927,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185587,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185586,1778663442000,"fUST",-848.53,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185585,1778663442000,"fUST",-1205.39,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185589,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185590,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185592,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185591,1778663442000,"fUST",-2116.93,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185593,1778663442000,"fUST",-1899.37,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185595,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185594,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185596,1778663442000,"fUST",-989.44,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185588,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185598,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185610,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185597,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185609,1778663442000,"fUST",-1864.68,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185607,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185608,1778663442000,"fUST",-1563.26,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185605,1778663442000,"fUST",-1590.74,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185606,1778663442000,"fUST",-4378.5,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185611,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185602,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185603,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185601,1778663442000,"fUST",-1864.16,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185599,1778663442000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185600,1778663442000,"fUST",-3838.15,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185604,1778663442000,"fUST",-5719.43,0.00010958,2,"2026-05-13T09:10:42.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185691,1778663443000,"fUST",-151.93564034,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185689,1778663443000,"fUST",-4557.77,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185690,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185684,1778663443000,"fUST",-707.32,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185682,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185681,1778663443000,"fUST",-186.24216561,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185680,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185675,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185673,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185693,1778663443000,"fUST",-162.79,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185687,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185678,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185706,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185695,1778663443000,"fUST",-162.79,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185694,1778663443000,"fUST",-162.79,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185696,1778663443000,"fUST",-162.79,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185698,1778663443000,"fUST",-151.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185697,1778663443000,"fUST",-151.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185699,1778663443000,"fUST",-151.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185701,1778663443000,"fUST",-246.86781637,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185700,1778663443000,"fUST",-152.117416,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185702,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185704,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185705,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185710,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185672,1778663443000,"fUST",-2889.74,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185692,1778663443000,"fUST",-363.56,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185679,1778663443000,"fUST",-830.05,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185659,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185674,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185709,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185645,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185644,1778663443000,"fUST",-1065.08,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185647,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185649,1778663443000,"fUST",-2022.55,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185646,1778663443000,"fUST",-514.83,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185651,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185652,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185650,1778663443000,"fUST",-737.65,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185654,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185655,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185653,1778663443000,"fUST",-688.31,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185657,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185656,1778663443000,"fUST",-2801.99,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185658,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185664,1778663443000,"fUST",-2846.11,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185660,1778663443000,"fUST",-6043.69,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185663,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185661,1778663443000,"fUST",-2042.48,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185662,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185666,1778663443000,"fUST",-663.24,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185665,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185668,1778663443000,"fUST",-501.48735936,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185667,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185669,1778663443000,"fUST",-4970.74,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185670,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185671,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185676,1778663443000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185707,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185648,1778663443000,"fUST",-501.70289928,0.00010958,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185703,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185739,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185743,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185744,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185746,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185747,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185745,1778663443000,"fUST",-615.65,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185749,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185748,1778663443000,"fUST",-1068.304753,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185750,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185751,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185752,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185754,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185753,1778663443000,"fUST",-726.59,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185756,1778663443000,"fUST",-514.42,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185755,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185760,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185757,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185758,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185762,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185764,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185761,1778663443000,"fUST",-2147.99,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185763,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185769,1778663443000,"fUST",-503.41194362,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185765,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185766,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185767,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185708,1778663443000,"fUST",-154.0,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185742,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185741,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185768,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185737,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185711,1778663443000,"fUST",-181.87669633,0.00010959,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185714,1778663443000,"fUST",-1000.0,0.00011,11,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185713,1778663443000,"fUST",-152.0,0.00010961,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185712,1778663443000,"fUST",-1405.36,0.0001096,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185715,1778663443000,"fUST",-151.0,0.00011,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185722,1778663443000,"fUST",-455.997379,0.00011131,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185721,1778663443000,"fUST",-456.3760811,0.00011112,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185740,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185720,1778663443000,"fUST",-456.4437056,0.00011112,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185716,1778663443000,"fUST",-451.7759143,0.00011031,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185718,1778663443000,"fUST",-325.7234194,0.00011111,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185723,1778663443000,"fUST",-2347.0,0.0001117,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185719,1778663443000,"fUST",-325.8415176,0.00011111,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185717,1778663443000,"fUST",-151.0,0.000111,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185726,1778663443000,"fUST",-200.56558644,0.00011231,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185738,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185724,1778663443000,"fUST",-151.0,0.000112,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185736,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185734,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185735,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185732,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185730,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185731,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185729,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185727,1778663443000,"fUST",-646.6615,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185725,1778663443000,"fUST",-793.0,0.000112,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185728,1778663443000,"fUST",-2586.6473,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185733,1778663443000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185809,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185810,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185807,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185811,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185803,1778663444000,"fUST",-537.85,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185801,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185804,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185805,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185802,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185796,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185806,1778663444000,"fUST",-1847.72,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185808,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185821,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185815,1778663444000,"fUST",-565.06,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185813,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185816,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185814,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185817,1778663444000,"fUST",-1005.07,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185818,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185819,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185825,1778663444000,"fUST",-948.02,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185823,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185824,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185822,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185799,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185812,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185797,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185783,1778663444000,"fUST",-779.48,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185798,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185826,1778663444000,"fUST",-863.04,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185770,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185772,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185771,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185773,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185777,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185774,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185778,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185775,1778663444000,"fUST",-670.11,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185776,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185779,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185781,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185800,1778663444000,"fUST",-555.91141745,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185782,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185784,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185786,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185788,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185787,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185785,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185789,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185792,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185790,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185794,1778663444000,"fUST",-510.47,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185793,1778663444000,"fUST",-627.54767224,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185791,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185795,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185780,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185828,1778663444000,"fUST",-653.92,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185820,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185830,1778663444000,"fUST",-1156.52,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185861,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185860,1778663444000,"fUST",-870.65,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185862,1778663444000,"fUST",-715.27,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185863,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185864,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185865,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185868,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185867,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185870,1778663444000,"fUST",-804.56477144,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185866,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185869,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185871,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185859,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185874,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185873,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185876,1778663444000,"fUST",-572.88390812,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185877,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185878,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185879,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185883,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185880,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185881,1778663444000,"fUST",-1165.91,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185882,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185884,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185829,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185885,1778663444000,"fUST",-356.35952642,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185875,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185854,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185872,1778663444000,"fUST",-554.6450126,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185856,1778663444000,"fUST",-317.50228618,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185827,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185858,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185831,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185832,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185833,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185835,1778663444000,"fUST",-1308.35,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185834,1778663444000,"fUST",-1986.17,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185836,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185839,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185840,1778663444000,"fUST",-308.80042349,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185838,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185841,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185844,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185837,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185845,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185857,1778663444000,"fUST",-618.14775829,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185853,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185855,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185852,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185848,1778663444000,"fUST",-2064.61,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185851,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185850,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185847,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185842,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185846,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185843,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185849,1778663444000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:44.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185930,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185929,1778663445000,"fUST",-1899.37,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185928,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185927,1778663445000,"fUST",-2116.93,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185926,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185925,1778663445000,"fUST",-848.53,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185920,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185922,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185918,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185919,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185923,1778663445000,"fUST",-713.22,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185932,1778663445000,"fUST",-193.4467298,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185924,1778663445000,"fUST",-1205.39,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185931,1778663445000,"fUST",-989.44,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185944,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185935,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185933,1778663445000,"fUST",-3838.15,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185936,1778663445000,"fUST",-1590.74,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185937,1778663445000,"fUST",-5719.43,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185939,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185941,1778663445000,"fUST",-1864.68,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185940,1778663445000,"fUST",-1563.26,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185942,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185948,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185938,1778663445000,"fUST",-4378.5,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185943,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185945,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185946,1778663445000,"fUST",-4294.21,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185921,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185934,1778663445000,"fUST",-1864.16,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185917,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185889,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185916,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185947,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185886,1778663445000,"fUST",-838.52,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185887,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185888,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185890,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185892,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185897,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185893,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185895,1778663445000,"fUST",-1328.32,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185896,1778663445000,"fUST",-2306.18,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185891,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185894,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185899,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185900,1778663445000,"fUST",-5057.99,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185898,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185901,1778663445000,"fUST",-2344.01,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185902,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185903,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185904,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185905,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185910,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185907,1778663445000,"fUST",-1090.49,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185908,1778663445000,"fUST",-1885.86,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185906,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185909,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185911,1778663445000,"fUST",-786.25,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185913,1778663445000,"fUST",-529.08,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185914,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185915,1778663445000,"fUST",-1851.65,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185912,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185949,1778663445000,"fUST",-838.74,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186011,1778663445000,"fUST",-705.767,0.00011339,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185951,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185987,1778663445000,"fUST",-663.24,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185986,1778663445000,"fUST",-2846.11,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185988,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185984,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185990,1778663445000,"fUST",-344.67276147,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185993,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185994,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185992,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185991,1778663445000,"fUST",-2889.74,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185995,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185997,1778663445000,"fUST",-253.13848415,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185998,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185996,1778663445000,"fUST",-830.05,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186000,1778663445000,"fUST",-571.62423527,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185999,1778663445000,"fUST",-707.32,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186001,1778663445000,"fUST",-4557.77,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186002,1778663445000,"fUST",-152.0,0.0001125,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186003,1778663445000,"fUST",-152.0,0.0001125,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186007,1778663445000,"fUST",-151.0,0.000113,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186004,1778663445000,"fUST",-152.0,0.00011254,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186005,1778663445000,"fUST",-152.0,0.00011254,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186006,1778663445000,"fUST",-444.785,0.00011285,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186008,1778663445000,"fUST",-151.0,0.000113,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186015,1778663445000,"fUST",-151.0,0.000114,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186010,1778663445000,"fUST",-198.78707172,0.00011311,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186014,1778663445000,"fUST",-172.904,0.00011369,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185950,1778663445000,"fUST",-1643.4,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186013,1778663445000,"fUST",-152.0,0.00011355,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186009,1778663445000,"fUST",-167.07741502,0.00011311,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185989,1778663445000,"fUST",-4970.74,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185985,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186012,1778663445000,"fUST",-152.0,0.00011355,7,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185979,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185983,1778663445000,"fUST",-2042.48,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185953,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185955,1778663445000,"fUST",-870.4,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185954,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185956,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185958,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185960,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185957,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185961,1778663445000,"fUST",-1542.33,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185963,1778663445000,"fUST",-30158.71,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185962,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185959,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185964,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185965,1778663445000,"fUST",-2728.75,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185966,1778663445000,"fUST",-3376.68,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185952,1778663445000,"fUST",-990.26,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185969,1778663445000,"fUST",-1251.5,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185968,1778663445000,"fUST",-5912.11,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185982,1778663445000,"fUST",-6043.69,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185978,1778663445000,"fUST",-688.31,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185977,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185975,1778663445000,"fUST",-737.65,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185973,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185981,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185976,1778663445000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185967,1778663445000,"fUST",-565.49,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185974,1778663445000,"fUST",-2022.55,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185980,1778663445000,"fUST",-2801.99,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185971,1778663445000,"fUST",-1065.08,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185972,1778663445000,"fUST",-514.83,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422185970,1778663445000,"fUST",-1854.5,0.00011232,2,"2026-05-13T09:10:45.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186051,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186068,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186052,1778663446000,"fUST",-479.51527157,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186050,1778663446000,"fUST",-391.29746025,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186054,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186058,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186055,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186070,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186072,1778663446000,"fUST",-779.48,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186062,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186059,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186066,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186056,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186080,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186074,1778663446000,"fUST",-555.31424207,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186077,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186076,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186078,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186079,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186081,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186082,1778663446000,"fUST",-510.47,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186083,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186086,1778663446000,"fUST",-537.85,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186084,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186085,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186049,1778663446000,"fUST",-2147.99,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186064,1778663446000,"fUST",-670.11,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186048,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186030,1778663446000,"fUST",-646.6615,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186046,1778663446000,"fUST",-514.42,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186087,1778663446000,"fUST",-1847.72,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186016,1778663446000,"fUST",-151.0,0.000114,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186018,1778663446000,"fUST",-151.0,0.000114,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186019,1778663446000,"fUST",-151.0,0.000114,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186020,1778663446000,"fUST",-151.0,0.000114,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186022,1778663446000,"fUST",-152.0,0.00011449,7,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186023,1778663446000,"fUST",-152.0,0.00011449,7,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186024,1778663446000,"fUST",-1759.78467692,0.00011455,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186025,1778663446000,"fUST",-151.0,0.000115,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186026,1778663446000,"fUST",-151.0,0.000115,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186027,1778663446000,"fUST",-151.0,0.000115,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186029,1778663446000,"fUST",-700.8822,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186047,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186028,1778663446000,"fUST",-151.0,0.000115,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186033,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186035,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186032,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186038,1778663446000,"fUST",-615.65,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186037,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186036,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186042,1778663446000,"fUST",-726.59,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186041,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186040,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186039,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186043,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186044,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186031,1778663446000,"fUST",-1885.7651,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186089,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186034,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186091,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186122,1778663446000,"fUST",-2064.61,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186124,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186123,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186125,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186130,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186129,1778663446000,"fUST",-715.27,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186128,1778663446000,"fUST",-870.65,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186127,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186126,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186135,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186134,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186148,1778663446000,"fUST",-2306.18,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186132,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186137,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186136,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186138,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186139,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186140,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186144,1778663446000,"fUST",-838.52,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186142,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186143,1778663446000,"fUST",-547.28724985,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186141,1778663446000,"fUST",-1165.91,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186146,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186145,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186150,1778663446000,"fUST",-5057.99,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186149,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186088,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186121,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186119,1778663446000,"fUST",-506.69,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186147,1778663446000,"fUST",-1328.32,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186118,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186120,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186093,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186092,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186094,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186097,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186096,1778663446000,"fUST",-1005.07,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186095,1778663446000,"fUST",-565.06,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186100,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186098,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186099,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186102,1778663446000,"fUST",-948.02,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186101,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186103,1778663446000,"fUST",-863.04,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186090,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186104,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186105,1778663446000,"fUST",-653.92,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186114,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186117,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186113,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186115,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186112,1778663446000,"fUST",-1308.35,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186116,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186109,1778663446000,"fUST",-602.98860972,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186107,1778663446000,"fUST",-1156.52,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186111,1778663446000,"fUST",-1986.17,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186108,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186106,1778663446000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186110,1778663446000,"fUST",-516.62288587,0.00011506,2,"2026-05-13T09:10:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186193,1778663447000,"fUST",-1643.4,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186189,1778663447000,"fUST",-4294.21,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186192,1778663447000,"fUST",-838.74,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186191,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186188,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186186,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186187,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186194,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186184,1778663447000,"fUST",-1563.26,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186190,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186185,1778663447000,"fUST",-1864.68,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186201,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186195,1778663447000,"fUST",-990.26,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186200,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186197,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186198,1778663447000,"fUST",-870.4,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186199,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186202,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186205,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186204,1778663447000,"fUST",-30158.71,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186203,1778663447000,"fUST",-1542.33,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186206,1778663447000,"fUST",-2728.75,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186183,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186207,1778663447000,"fUST",-3376.68,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186196,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186182,1778663447000,"fUST",-4378.5,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186167,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186178,1778663447000,"fUST",-1864.16,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186208,1778663447000,"fUST",-565.49,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186152,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186154,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186156,1778663447000,"fUST",-1090.49,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186160,1778663447000,"fUST",-786.25,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186158,1778663447000,"fUST",-1885.86,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186159,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186161,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186162,1778663447000,"fUST",-529.08,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186163,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186164,1778663447000,"fUST",-1851.65,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186166,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186168,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186165,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186169,1778663447000,"fUST",-713.22,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186170,1778663447000,"fUST",-1205.39,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186172,1778663447000,"fUST",-2116.93,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186171,1778663447000,"fUST",-848.53,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186173,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186174,1778663447000,"fUST",-1899.37,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186175,1778663447000,"fUST",-161.58266887,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186180,1778663447000,"fUST",-5719.43,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186181,1778663447000,"fUST",-1590.74,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186176,1778663447000,"fUST",-989.44,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186179,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186177,1778663447000,"fUST",-3838.15,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186209,1778663447000,"fUST",-5912.11,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186151,1778663447000,"fUST",-2344.01,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186213,1778663447000,"fUST",-514.83,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186242,1778663447000,"fUST",-166.0,0.00011689,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186244,1778663447000,"fUST",-151.0,0.000117,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186240,1778663447000,"fUST",-151.0,0.000116,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186245,1778663447000,"fUST",-151.0,0.000117,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186247,1778663447000,"fUST",-587.0,0.00011743,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186249,1778663447000,"fUST",-2586.6473,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186246,1778663447000,"fUST",-151.0,0.000117,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186248,1778663447000,"fUST",-646.6615,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186250,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186251,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186252,1778663447000,"fUST",-615.65,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186253,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186254,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186256,1778663447000,"fUST",-726.59,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186257,1778663447000,"fUST",-502.22224918,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186259,1778663447000,"fUST",-511.49,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186262,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186258,1778663447000,"fUST",-514.42,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186261,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186260,1778663447000,"fUST",-2147.99,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186263,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186266,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186264,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186265,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186211,1778663447000,"fUST",-1854.5,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186243,1778663447000,"fUST",-151.0,0.000117,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186241,1778663447000,"fUST",-151.0,0.000116,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186255,1778663447000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186236,1778663447000,"fUST",-4557.77,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186210,1778663447000,"fUST",-1251.5,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186239,1778663447000,"fUST",-151.0,0.000116,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186212,1778663447000,"fUST",-1065.08,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186215,1778663447000,"fUST",-2022.55,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186214,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186216,1778663447000,"fUST",-737.65,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186218,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186217,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186220,1778663447000,"fUST",-2801.99,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186221,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186222,1778663447000,"fUST",-6043.69,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186224,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186223,1778663447000,"fUST",-2042.48,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186219,1778663447000,"fUST",-688.31,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186225,1778663447000,"fUST",-2846.11,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186237,1778663447000,"fUST",-306.0,0.00011507,3,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186235,1778663447000,"fUST",-707.32,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186232,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186231,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186234,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186233,1778663447000,"fUST",-830.05,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186238,1778663447000,"fUST",-1561.0,0.00011508,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186229,1778663447000,"fUST",-2889.74,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186228,1778663447000,"fUST",-4970.74,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186227,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186230,1778663447000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186226,1778663447000,"fUST",-663.24,0.00011506,2,"2026-05-13T09:10:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186312,1778663448000,"fUST",-2064.61,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186313,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186311,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186309,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186310,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186308,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186302,1778663448000,"fUST",-1156.52,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186307,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186306,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186303,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186301,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186304,1778663448000,"fUST",-1986.17,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186305,1778663448000,"fUST",-1308.35,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186315,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186327,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186318,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186316,1778663448000,"fUST",-870.65,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186317,1778663448000,"fUST",-715.27,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186319,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186320,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186322,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186324,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186321,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186323,1778663448000,"fUST",-267.8760774,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186325,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186326,1778663448000,"fUST",-1165.91,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186328,1778663448000,"fUST",-838.52,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186300,1778663448000,"fUST",-653.92,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186314,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186299,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186274,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186298,1778663448000,"fUST",-863.04,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186268,1778663448000,"fUST",-670.11,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186267,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186269,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186271,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186329,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186272,1778663448000,"fUST",-779.48,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186273,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186270,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186275,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186277,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186278,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186276,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186279,1778663448000,"fUST",-510.47,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186280,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186297,1778663448000,"fUST",-948.02,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186281,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186286,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186285,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186283,1778663448000,"fUST",-537.85,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186284,1778663448000,"fUST",-1847.72,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186288,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186289,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186287,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186292,1778663448000,"fUST",-1005.07,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186293,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186291,1778663448000,"fUST",-565.06,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186294,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186290,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186295,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186296,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186282,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186330,1778663448000,"fUST",-1328.32,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186340,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186331,1778663448000,"fUST",-2306.18,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186371,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186369,1778663448000,"fUST",-990.26,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186370,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186372,1778663448000,"fUST",-870.4,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186368,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186373,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186375,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186374,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186378,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186376,1778663448000,"fUST",-1542.33,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186377,1778663448000,"fUST",-30158.71,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186379,1778663448000,"fUST",-2728.75,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186380,1778663448000,"fUST",-3376.68,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186382,1778663448000,"fUST",-5912.11,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186383,1778663448000,"fUST",-1251.5,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186384,1778663448000,"fUST",-1854.5,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186332,1778663448000,"fUST",-5057.99,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186385,1778663448000,"fUST",-1065.08,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186381,1778663448000,"fUST",-565.49,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186387,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186388,1778663448000,"fUST",-2022.55,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186392,1778663448000,"fUST",-688.31,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186390,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186391,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186389,1778663448000,"fUST",-737.65,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186393,1778663448000,"fUST",-2801.99,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186394,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186395,1778663448000,"fUST",-6043.69,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186396,1778663448000,"fUST",-2042.48,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186366,1778663448000,"fUST",-838.74,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186367,1778663448000,"fUST",-1643.4,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186386,1778663448000,"fUST",-514.83,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186364,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186361,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186333,1778663448000,"fUST",-2344.01,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186334,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186335,1778663448000,"fUST",-463.08036818,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186336,1778663448000,"fUST",-1885.86,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186338,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186337,1778663448000,"fUST",-1090.49,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186339,1778663448000,"fUST",-786.25,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186343,1778663448000,"fUST",-1851.65,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186341,1778663448000,"fUST",-529.08,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186344,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186345,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186346,1778663448000,"fUST",-713.22,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186347,1778663448000,"fUST",-1205.39,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186348,1778663448000,"fUST",-848.53,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186342,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186349,1778663448000,"fUST",-2116.93,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186363,1778663448000,"fUST",-4294.21,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186352,1778663448000,"fUST",-3838.15,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186365,1778663448000,"fUST",-501.49,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186360,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186359,1778663448000,"fUST",-1864.68,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186358,1778663448000,"fUST",-1563.26,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186357,1778663448000,"fUST",-503.38556629,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186362,1778663448000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186356,1778663448000,"fUST",-4378.5,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186355,1778663448000,"fUST",-1590.74,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186353,1778663448000,"fUST",-1864.16,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186351,1778663448000,"fUST",-989.44,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186354,1778663448000,"fUST",-5719.43,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186350,1778663448000,"fUST",-1899.37,0.0001178,2,"2026-05-13T09:10:48.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186406,1778663449000,"fUST",-830.05,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186403,1778663449000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186405,1778663449000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186401,1778663449000,"fUST",-4970.74,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186402,1778663449000,"fUST",-2889.74,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186400,1778663449000,"fUST",-501.92146028,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186399,1778663449000,"fUST",-663.24,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186397,1778663449000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186398,1778663449000,"fUST",-2846.11,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186408,1778663449000,"fUST",-707.32,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186404,1778663449000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186411,1778663449000,"fUST",-151.0,0.000118,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186418,1778663449000,"fUST",-420.8168224,0.00010372,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186409,1778663449000,"fUST",-4557.77,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186407,1778663449000,"fUST",-500.0,0.0001178,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186410,1778663449000,"fUST",-151.0,0.000118,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186413,1778663449000,"fUST",-314.0,0.00011807,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186415,1778663449000,"fUST",-4693.0,0.00011807,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186416,1778663449000,"fUST",-488.10925648,0.00011854,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186417,1778663449000,"fUST",-417438.76130083,0.0001188,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186414,1778663449000,"fUST",-156.0,0.00011807,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186420,1778663449000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186419,1778663449000,"fUST",-179.1831776,0.00010372,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186421,1778663449000,"fUST",-500.0,0.00011232,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186422,1778663449000,"fUST",-44.74671235,0.00011409,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186412,1778663449000,"fUST",-151.0,0.000118,2,"2026-05-13T09:10:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186423,1778663450000,"fUST",-675.25328765,0.00011409,2,"2026-05-13T09:10:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186425,1778663450000,"fUST",-3644.74690534,0.0001188,2,"2026-05-13T09:10:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186424,1778663450000,"fUST",-500.0,0.00011506,2,"2026-05-13T09:10:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186502,1778664631000,"fUST",-1680.0,9.964e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186487,1778664631000,"fUST",-2424.52526509,8.968e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186489,1778664631000,"fUST",-1200.0,9.058e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186491,1778664631000,"fUST",-5000.0,9.059e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186492,1778664631000,"fUST",-300.0,9.195e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186495,1778664631000,"fUST",-300.0,9.195e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186496,1778664631000,"fUST",-300.0,9.195e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186498,1778664631000,"fUST",-300.0,9.195e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186500,1778664631000,"fUST",-406.82530748,9.196e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186507,1778664631000,"fUST",-262.0,0.00010115,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186479,1778664631000,"fUST",-2575.47473491,8.968e-05,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186509,1778664631000,"fUST",-420.0,0.00010115,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186513,1778664631000,"fUST",-300.0,0.00010317,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186525,1778664631000,"fUST",-9231.0,0.00010556,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186522,1778664631000,"fUST",-500.0,0.0001041,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186519,1778664631000,"fUST",-500.0,0.0001041,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186527,1778664631000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186523,1778664631000,"fUST",-180.21486844,0.00010458,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186515,1778664631000,"fUST",-500.0,0.0001041,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186511,1778664631000,"fUST",-300.0,0.00010317,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186505,1778664631000,"fUST",-420.0,0.00010115,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186517,1778664631000,"fUST",-500.0,0.0001041,2,"2026-05-13T09:30:31.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186547,1778664632000,"fUST",-203.03130565,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186556,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186558,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186553,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186555,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186562,1778664632000,"fUST",-347.97412782,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186551,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186543,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186537,1778664632000,"fUST",-477.34114189,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186541,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186533,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186531,1778664632000,"fUST",-501.36392459,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186560,1778664632000,"fUST",-152.02587218,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186539,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186529,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186535,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186549,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186573,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186545,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186564,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186566,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186602,1778664632000,"fUST",-7588.92971863,0.00010558,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186600,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186596,1778664632000,"fUST",-248.57519732,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186594,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186590,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186588,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186592,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186584,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186598,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186571,1778664632000,"fUST",-348.47934072,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186582,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186580,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186575,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186586,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186577,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186579,1778664632000,"fUST",-500.0,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186568,1778664632000,"fUST",-151.52065928,0.00010557,2,"2026-05-13T09:30:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186803,1778664638000,"fUST",-14539.36141053,0.00010558,2,"2026-05-13T09:30:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186802,1778664638000,"fUST",-50539.72861354,0.00010558,2,"2026-05-13T09:30:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186800,1778664638000,"fUST",-461.27161685,0.0001041,2,"2026-05-13T09:30:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186798,1778664638000,"fUST",-500.0,0.0001041,2,"2026-05-13T09:30:38.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186839,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186836,1778664646000,"fUST",-161.63868993,0.00010838,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186840,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186837,1778664646000,"fUST",-355.828,0.00010857,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186843,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186838,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186841,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186845,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186833,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186835,1778664646000,"fUST",-160.0,0.00010838,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186834,1778664646000,"fUST",-160.0,0.00010838,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186821,1778664646000,"fUST",-13793.15493209,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186829,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186828,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186830,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186827,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186826,1778664646000,"fUST",-9084.70360788,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186825,1778664646000,"fUST",-9145.54176067,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186824,1778664646000,"fUST",-927.19930424,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186823,1778664646000,"fUST",-6165.86676812,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186822,1778664646000,"fUST",-11671.78501157,0.00010558,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186852,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186831,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186848,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186832,1778664646000,"fUST",-500.0,0.00010689,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186842,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186844,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186871,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186870,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186869,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186868,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186867,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186861,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186860,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186858,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186856,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186853,1778664646000,"fUST",-567.08,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186866,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186862,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186855,1778664646000,"fUST",-160.0,0.000109,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186863,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186847,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186850,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186849,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186846,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186851,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186864,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186865,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186859,1778664646000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186857,1778664646000,"fUST",-359.29190651,0.00010954,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186854,1778664646000,"fUST",-500.0,0.0001088,2,"2026-05-13T09:30:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186892,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186881,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186880,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186883,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186891,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186873,1778664647000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186878,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186879,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186872,1778664647000,"fUST",-1067.46706312,0.00010954,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186875,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186877,1778664647000,"fUST",-3089.9425,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186876,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186887,1778664647000,"fUST",-583.89,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186874,1778664647000,"fUST",-156.545,0.00010957,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186888,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186884,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186900,1778664647000,"fUST",-190.19940473,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186893,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186895,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186899,1778664647000,"fUST",-63.54312717,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186897,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186896,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186894,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186885,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186890,1778664647000,"fUST",-354.84693996,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186886,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186889,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186898,1778664647000,"fUST",-436.45687283,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186882,1778664647000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:47.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186928,1778664649000,"fUST",-767.21,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186917,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186913,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186915,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186910,1778664649000,"fUST",-984.6,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186912,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186909,1778664649000,"fUST",-804.55,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186908,1778664649000,"fUST",-301.09037534,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186929,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186911,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186918,1778664649000,"fUST",-151.85271942,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186914,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186921,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186931,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186930,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186932,1778664649000,"fUST",-740.43,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186924,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186925,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186926,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186922,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186919,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186923,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186927,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186916,1778664649000,"fUST",-636.26,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186920,1778664649000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:49.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186944,1778664650000,"fUST",-1053.69,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186948,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186953,1778664650000,"fUST",-1581.44,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186955,1778664650000,"fUST",-676.05,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186958,1778664650000,"fUST",-587.21,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186950,1778664650000,"fUST",-626.78,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186949,1778664650000,"fUST",-584.71,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186952,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186954,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186951,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186946,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186947,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186935,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186945,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186943,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186940,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186941,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186936,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186942,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186937,1778664650000,"fUST",-620.93,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186938,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186939,1778664650000,"fUST",-712.06,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186933,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186934,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186956,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186957,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186962,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186960,1778664650000,"fUST",-512.55,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186959,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186985,1778664650000,"fUST",-170.98372639,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186984,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186978,1778664650000,"fUST",-908.4,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186979,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186976,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186980,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186974,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186975,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186970,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186972,1778664650000,"fUST",-428.47,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186973,1778664650000,"fUST",-1131.96,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186977,1778664650000,"fUST",-846.05,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186971,1778664650000,"fUST",-1696.81,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186983,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186981,1778664650000,"fUST",-1762.18,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186963,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186967,1778664650000,"fUST",-565.77,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186961,1778664650000,"fUST",-879.22,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186969,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186965,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186966,1778664650000,"fUST",-740.03,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186968,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186964,1778664650000,"fUST",-500.0,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186982,1778664650000,"fUST",-600.62,0.00010958,2,"2026-05-13T09:30:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186989,1778664839000,"fUST",1000.0,5.001e-05,2,"2026-05-13T09:33:59.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186988,1778664839000,"fUST",506.80678666,5.001e-05,2,"2026-05-13T09:33:59.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186990,1778664839000,"fUST",1000.0,5.001e-05,2,"2026-05-13T09:33:59.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186991,1778664839000,"fUST",500.0,5.001e-05,2,"2026-05-13T09:33:59.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186992,1778664869000,"fUST",5000.0,5e-05,2,"2026-05-13T09:34:29.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186993,1778664890000,"fUST",4205.56739113,5e-05,2,"2026-05-13T09:34:50.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186997,1778665032000,"fUST",5000.0,5e-05,2,"2026-05-13T09:37:12.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422186998,1778665054000,"fUST",2954.74882679,5e-05,2,"2026-05-13T09:37:34.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187052,1778665832000,"fUST",-162.862081,9.051e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187036,1778665832000,"fUST",-162.862081,5.026e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187047,1778665832000,"fUST",-162.862081,7.441e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187043,1778665832000,"fUST",-162.862081,6.636e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187045,1778665832000,"fUST",-496.49668648,7.127e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187041,1778665832000,"fUST",-162.862081,5.831e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187049,1778665832000,"fUST",-162.862081,8.246e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187039,1778665832000,"fUST",-420.7599038,5.127e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187057,1778665832000,"fUST",-234.40748993,9.127e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187066,1778665832000,"fUST",-284.663,9.999e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187068,1778665832000,"fUST",-1413.0838639,9.999e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187072,1778665832000,"fUST",-624.10213859,9.999e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187055,1778665832000,"fUST",-337.82597924,9.127e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187063,1778665832000,"fUST",-1200.0,9.998e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187061,1778665832000,"fUST",-300.0,9.998e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187059,1778665832000,"fUST",-162.862081,9.856e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187070,1778665832000,"fUST",-425.97873272,9.999e-05,2,"2026-05-13T09:50:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187557,1778665841000,"fUST",-4120.53608734,9.999e-05,2,"2026-05-13T09:50:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187550,1778665841000,"fUST",-6873.60132231,9.999e-05,2,"2026-05-13T09:50:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187532,1778665841000,"fUST",-15898.25994324,9.999e-05,2,"2026-05-13T09:50:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187530,1778665841000,"fUST",-5264.20725863,9.999e-05,2,"2026-05-13T09:50:41.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187774,1778665843000,"fUST",-8462.20249191,9.999e-05,2,"2026-05-13T09:50:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187772,1778665843000,"fUST",-1246.62269966,9.999e-05,2,"2026-05-13T09:50:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422187776,1778665843000,"fUST",-760.69687761,9.999e-05,2,"2026-05-13T09:50:43.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422188150,1778665846000,"fUST",-70631.06817422,9.999e-05,2,"2026-05-13T09:50:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422188152,1778665846000,"fUST",-4329.75983082,9.999e-05,2,"2026-05-13T09:50:46.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422189925,1778666492000,"fUST",-587.81482829,8.864e-05,2,"2026-05-13T10:01:32.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422189927,1778666699000,"fUST",158.879906,4.321e-05,2,"2026-05-13T10:04:59.000",0.00020075,28.75,0.5455234913024595,220011636.70924717]
[422190069,1778667038000,"fUST",-5000.0,7.156e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190072,1778667038000,"fUST",-5000.0,7.228e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190070,1778667038000,"fUST",-1200.0,7.227e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190078,1778667038000,"fUST",-192.82074961,7.6e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190076,1778667038000,"fUST",-5000.0,7.301e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190074,1778667038000,"fUST",-414.0428435,7.265e-05,2,"2026-05-13T10:10:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190159,1778667040000,"fUST",-259.6310944,9.466e-05,2,"2026-05-13T10:10:40.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190160,1778667040000,"fUST",-151.0,9.466e-05,2,"2026-05-13T10:10:40.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190157,1778667040000,"fUST",-2071.11806396,7.6e-05,2,"2026-05-13T10:10:40.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190158,1778667040000,"fUST",-488.57055533,9.265e-05,2,"2026-05-13T10:10:40.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190178,1778667041000,"fUST",-221.32539066,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190181,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190180,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190184,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190177,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190187,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190182,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190188,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190186,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190172,1778667041000,"fUST",-145.77590694,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190168,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190174,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190171,1778667041000,"fUST",-105.72842762,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190170,1778667041000,"fUST",-361.07312072,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190169,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190175,1778667041000,"fUST",-379.79950669,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190165,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190167,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190176,1778667041000,"fUST",-120.20049331,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190166,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190162,1778667041000,"fUST",-386.9548835,9.475e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190164,1778667041000,"fUST",-227.73,9.9e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190161,1778667041000,"fUST",-151.0,9.466e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190163,1778667041000,"fUST",-153.06856925,9.9e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190173,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190179,1778667041000,"fUST",-278.67460934,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190194,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190183,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190185,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190213,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190206,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190205,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190208,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190209,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190211,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190207,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190214,1778667041000,"fUST",-433.19966973,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190212,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190203,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190202,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190204,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190197,1778667041000,"fUST",-399.18223049,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190190,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190198,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190189,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190210,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190201,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190200,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190199,1778667041000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190196,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190193,1778667041000,"fUST",-199.53098381,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190192,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190195,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190191,1778667041000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:10:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190238,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190231,1778667043000,"fUST",-452.79799266,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190233,1778667043000,"fUST",-721.33167212,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190232,1778667043000,"fUST",-164.66599027,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190235,1778667043000,"fUST",-698.8191994,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190240,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190239,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190234,1778667043000,"fUST",-885.99766239,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190236,1778667043000,"fUST",-187.17846299,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190241,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190242,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190243,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190244,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190245,1778667043000,"fUST",-2830.9207237,0.0001,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190246,1778667043000,"fUST",-453.0,0.0001,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190247,1778667043000,"fUST",-652.25,0.0001,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190237,1778667043000,"fUST",-915.5309178,9.999e-05,2,"2026-05-13T10:10:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190251,1778667046000,"fUST",-984.7182516,0.0001,2,"2026-05-13T10:10:46.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190252,1778667047000,"fUST",-15336.04182989,0.0001,2,"2026-05-13T10:10:47.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190253,1778667611000,"fUST",163.076487,4.453e-05,2,"2026-05-13T10:20:11.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190350,1778668232000,"fUST",-325.0,9.998e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190359,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190357,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190348,1778668232000,"fUST",-517.56039329,9.9e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190361,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190344,1778668232000,"fUST",-466.2395697,9.9e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190367,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190346,1778668232000,"fUST",-505.6204589,9.9e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190365,1778668232000,"fUST",-176.05303419,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190363,1778668232000,"fUST",-228.73463326,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190356,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190369,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190380,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190352,1778668232000,"fUST",-182.184,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190354,1778668232000,"fUST",-155.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190324,1778668232000,"fUST",-316.32706796,8.069e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190339,1778668232000,"fUST",-300.0,9.899e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190326,1778668232000,"fUST",-414.01117518,8.442e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190320,1778668232000,"fUST",-1006.81783792,8.069e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190322,1778668232000,"fUST",-908.06644971,8.069e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190333,1778668232000,"fUST",-300.0,9.899e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190336,1778668232000,"fUST",-300.0,9.899e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190332,1778668232000,"fUST",-300.0,9.899e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190330,1778668232000,"fUST",-151.2223658,8.709e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190328,1778668232000,"fUST",-456.1257011,8.653e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190311,1778668232000,"fUST",-1788.75663382,7.908e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190309,1778668232000,"fUST",-3211.24336618,7.908e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190313,1778668232000,"fUST",-156.45577714,7.988e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190315,1778668232000,"fUST",-411.74890997,8.069e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190382,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190341,1778668232000,"fUST",-271.32416471,9.9e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190384,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190405,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190372,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190386,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190427,1778668232000,"fUST",-761.2223431,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190431,1778668232000,"fUST",-545.55354784,0.0001,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190416,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190422,1778668232000,"fUST",-277.24826148,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190429,1778668232000,"fUST",-369.7383683,0.0001,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190425,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190421,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190420,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190424,1778668232000,"fUST",-379.49258355,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190419,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190418,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190408,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190410,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190434,1778668232000,"fUST",-438.23496928,0.0001,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190417,1778668232000,"fUST",-656.74084503,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190407,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190370,1778668232000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190376,1778668232000,"fUST",-232.96963344,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190374,1778668232000,"fUST",-258.78987436,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190414,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190388,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190389,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190391,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190378,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190397,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190401,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190399,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190403,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190393,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190412,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190395,1778668232000,"fUST",-635.55565649,9.999e-05,2,"2026-05-13T10:30:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190483,1778668241000,"fUST",-1236.39766523,0.0001,2,"2026-05-13T10:30:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190481,1778668241000,"fUST",-15684.95082217,0.0001,2,"2026-05-13T10:30:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190479,1778668241000,"fUST",-2064.16437862,9.9e-05,2,"2026-05-13T10:30:41.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190569,1778668243000,"fUST",-48081.70221914,0.0001,2,"2026-05-13T10:30:43.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190571,1778668247000,"fUST",-6292.2066766,0.0001,2,"2026-05-13T10:30:47.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190573,1778668292000,"fUST",-1573.79292292,9.899e-05,2,"2026-05-13T10:31:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190574,1778668444000,"fUST",165.848715,4.633e-05,2,"2026-05-13T10:34:04.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190620,1778669432000,"fUST",-257.75694807,5.074e-05,2,"2026-05-13T10:50:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190621,1778669432000,"fUST",-714.32853685,5.074e-05,2,"2026-05-13T10:50:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190622,1778669432000,"fUST",-859.11990399,5.074e-05,2,"2026-05-13T10:50:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190624,1778669432000,"fUST",-1163.26236751,5.074e-05,2,"2026-05-13T10:50:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190623,1778669432000,"fUST",-1117.43519046,5.074e-05,2,"2026-05-13T10:50:32.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190664,1778669438000,"fUST",-888.09705312,5.074e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190666,1778669438000,"fUST",-426.43077937,5.223e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190668,1778669438000,"fUST",-165.848715,5.269e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190670,1778669438000,"fUST",-165.848715,5.905e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190673,1778669438000,"fUST",-165.848715,7.177e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190677,1778669438000,"fUST",-165.848715,7.812e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190672,1778669438000,"fUST",-165.848715,6.541e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190679,1778669438000,"fUST",-165.848715,8.448e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190681,1778669438000,"fUST",-165.848715,9.084e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190682,1778669438000,"fUST",-579.94585994,9.223e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190675,1778669438000,"fUST",-503.18831965,7.223e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190684,1778669438000,"fUST",-1200.0,9.463e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190686,1778669438000,"fUST",-460.2145871,9.466e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190700,1778669438000,"fUST",-1987.19619088,9.9e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190702,1778669438000,"fUST",-487.46771495,9.999e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190701,1778669438000,"fUST",-182.184,9.9e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190697,1778669438000,"fUST",-1893.5226141,9.9e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190690,1778669438000,"fUST",-300.0,9.896e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190698,1778669438000,"fUST",-1697.0708309,9.9e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190691,1778669438000,"fUST",-300.0,9.896e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190693,1778669438000,"fUST",-300.0,9.896e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190695,1778669438000,"fUST",-760.45391439,9.9e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190688,1778669438000,"fUST",-300.0,9.896e-05,2,"2026-05-13T10:50:38.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190720,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190722,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190716,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190710,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190714,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190721,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190705,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190709,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190706,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190703,1778669439000,"fUST",-190.63298543,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190704,1778669439000,"fUST",-250.97665271,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190707,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190715,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190719,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190708,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190713,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190711,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190733,1778669439000,"fUST",-41221.45751177,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190732,1778669439000,"fUST",-21512.51644841,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190726,1778669439000,"fUST",-448.79102468,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190728,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190731,1778669439000,"fUST",-5675.56544906,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190729,1778669439000,"fUST",-400.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190730,1778669439000,"fUST",-25625.12511768,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190712,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190727,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190725,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190735,1778669439000,"fUST",-990.72703622,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190724,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190723,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190718,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190717,1778669439000,"fUST",-500.0,9.999e-05,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190734,1778669439000,"fUST",-3528.57304545,0.0001,2,"2026-05-13T10:50:39.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190746,1778669444000,"fUST",-18471.13165892,0.0001,2,"2026-05-13T10:50:44.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190745,1778669444000,"fUST",-1494.60643486,0.0001,2,"2026-05-13T10:50:44.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190743,1778669444000,"fUST",-1504.3502,0.0001,2,"2026-05-13T10:50:44.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190744,1778669444000,"fUST",-454.96465952,0.0001,2,"2026-05-13T10:50:44.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190761,1778669450000,"fUST",-622.4774053,9.999e-05,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190762,1778669450000,"fUST",-1052.02261044,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190764,1778669450000,"fUST",-341.44406342,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190763,1778669450000,"fUST",-7457.91225139,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190765,1778669450000,"fUST",-2243.08747746,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190767,1778669450000,"fUST",-5181.52053099,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190768,1778669450000,"fUST",-6507.01992222,0.0001,2,"2026-05-13T10:50:50.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190806,1778670025000,"fUST",159.608313,4.577e-05,2,"2026-05-13T11:00:25.000",0.00020075,28.58,0.5470803490857287,220803335.13839003]
[422190833,1778670631000,"fUST",-888.34205459,8.687e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190842,1778670631000,"fUST",-5000.0,8.775e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190840,1778670631000,"fUST",-1672.18393299,8.687e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190848,1778670631000,"fUST",-300.0,9.899e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190844,1778670631000,"fUST",-400.09659468,8.909e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190846,1778670631000,"fUST",-1200.0,9.797e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190850,1778670631000,"fUST",-300.0,9.899e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190865,1778670631000,"fUST",-3129.122199,9.9e-05,5,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190864,1778670631000,"fUST",-1138.7,9.9e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190860,1778670631000,"fUST",-727.20534262,9.9e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190858,1778670631000,"fUST",-706.90455513,9.9e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190856,1778670631000,"fUST",-340.70764841,9.9e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190854,1778670631000,"fUST",-300.0,9.899e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190852,1778670631000,"fUST",-300.0,9.899e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190862,1778670631000,"fUST",-645.07972717,9.9e-05,2,"2026-05-13T11:10:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190958,1778670638000,"fUST",-285.05246968,9.9e-05,5,"2026-05-13T11:10:38.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190956,1778670638000,"fUST",-6665.9793094,9.9e-05,5,"2026-05-13T11:10:38.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190969,1778670640000,"fUST",-452.28667416,9.9e-05,5,"2026-05-13T11:10:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190970,1778670640000,"fUST",-359.50100004,9.9e-05,5,"2026-05-13T11:10:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190985,1778670643000,"fUST",-257.75694807,9.801e-05,2,"2026-05-13T11:10:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190986,1778670643000,"fUST",-1032.91011211,9.9e-05,5,"2026-05-13T11:10:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190994,1778670646000,"fUST",-391.52382219,9.9e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190995,1778670646000,"fUST",-775.13665079,9.9e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190996,1778670646000,"fUST",-853.36375423,9.9e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190997,1778670646000,"fUST",-880.49229086,9.9e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191003,1778670646000,"fUST",-325.84505905,9.999e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190999,1778670646000,"fUST",-537.6845,9.994e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191000,1778670646000,"fUST",-162.380719,9.994e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191002,1778670646000,"fUST",-151.54046827,9.994e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191001,1778670646000,"fUST",-537.6845,9.994e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190998,1778670646000,"fUST",-151.0,9.994e-05,2,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422190993,1778670646000,"fUST",-233.34823561,9.9e-05,5,"2026-05-13T11:10:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191008,1778670823000,"fUST",167.2730587,4.551e-05,2,"2026-05-13T11:13:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191042,1778671831000,"fUST",-605.52935036,7.978e-05,2,"2026-05-13T11:30:31.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191056,1778671832000,"fUST",-976.25152329,7.978e-05,2,"2026-05-13T11:30:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191218,1778671840000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191205,1778671840000,"fUST",-5000.0,8.059e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191206,1778671840000,"fUST",-1200.0,8.139e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191207,1778671840000,"fUST",-300.0,8.18e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191204,1778671840000,"fUST",-3418.21912635,7.978e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191209,1778671840000,"fUST",-300.0,8.18e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191219,1778671840000,"fUST",-14.26573321,9.179e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191208,1778671840000,"fUST",-300.0,8.18e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191211,1778671840000,"fUST",-411.79885595,8.181e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191214,1778671840000,"fUST",-2716.83,9e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191212,1778671840000,"fUST",-1680.0,8.953e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191215,1778671840000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191213,1778671840000,"fUST",-420.0,8.998e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191217,1778671840000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191216,1778671840000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191210,1778671840000,"fUST",-300.0,8.18e-05,2,"2026-05-13T11:30:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191239,1778671841000,"fUST",-316.54890654,9.362e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191243,1778671841000,"fUST",-537.6845,9.742e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191233,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191234,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191236,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191244,1778671841000,"fUST",-557.5788265,9.797e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191229,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191245,1778671841000,"fUST",-578.20924308,9.852e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191232,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191231,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191230,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191228,1778671841000,"fUST",-285.73426679,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191238,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191241,1778671841000,"fUST",-456.4437056,9.482e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191237,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191235,1778671841000,"fUST",-300.0,9.179e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191240,1778671841000,"fUST",-283.45109346,9.362e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191258,1778671841000,"fUST",-53959.28760292,0.0001,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191252,1778671841000,"fUST",-151.0,9.994e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191255,1778671841000,"fUST",-354.40320481,9.999e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191254,1778671841000,"fUST",-537.6845,9.994e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191257,1778671841000,"fUST",-5387.5485764,0.0001,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191250,1778671841000,"fUST",-171.74648467,9.95e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191253,1778671841000,"fUST",-162.380719,9.994e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191248,1778671841000,"fUST",-171.74648469,9.9e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191251,1778671841000,"fUST",-621.78829552,9.962e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191242,1778671841000,"fUST",-182.185,9.604e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191247,1778671841000,"fUST",-18921.68248043,9.9e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191259,1778671841000,"fUST",-57634.34385343,0.0001,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191249,1778671841000,"fUST",-599.60298507,9.907e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191246,1778671841000,"fUST",-5230.0,9.892e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191256,1778671841000,"fUST",-155.0,9.999e-05,2,"2026-05-13T11:30:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191267,1778671843000,"fUST",-5432.59091391,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191266,1778671843000,"fUST",-2682.75126377,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191263,1778671843000,"fUST",-401.47571568,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191264,1778671843000,"fUST",-10980.6594506,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191262,1778671843000,"fUST",-302.62139999,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191265,1778671843000,"fUST",-1335.28898699,0.0001,2,"2026-05-13T11:30:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191270,1778671846000,"fUST",-17399.52406791,0.0001,2,"2026-05-13T11:30:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191275,1778671846000,"fUST",-97442.93744851,0.0001,2,"2026-05-13T11:30:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191273,1778671846000,"fUST",-6692.46837274,0.0001,2,"2026-05-13T11:30:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191274,1778671846000,"fUST",-3875.2381898,0.0001,2,"2026-05-13T11:30:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191272,1778671846000,"fUST",-3385.76116154,0.0001,2,"2026-05-13T11:30:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191276,1778671892000,"fUST",-1573.79292292,9.8e-05,2,"2026-05-13T11:31:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191288,1778672800000,"fUST",5000.0,0.00014,30,"2026-05-13T11:46:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191325,1778673032000,"fUST",-3889.97075792,8.281e-05,2,"2026-05-13T11:50:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191336,1778673032000,"fUST",-809.83634132,8.281e-05,2,"2026-05-13T11:50:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191321,1778673032000,"fUST",-207.0359681,8.019e-05,2,"2026-05-13T11:50:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191323,1778673032000,"fUST",-5000.0,8.198e-05,2,"2026-05-13T11:50:32.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191469,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191470,1778673039000,"fUST",-5432.90052902,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191471,1778673039000,"fUST",-600.0,8.923e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191473,1778673039000,"fUST",-300.0,9.433e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191481,1778673039000,"fUST",-204.29986163,9.64e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191482,1778673039000,"fUST",-152.0,9.673e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191472,1778673039000,"fUST",-1680.0,9.2e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191474,1778673039000,"fUST",-420.0,9.433e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191475,1778673039000,"fUST",-300.0,9.433e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191476,1778673039000,"fUST",-1416.1952064,9.5e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191479,1778673039000,"fUST",-151.5,9.64e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191480,1778673039000,"fUST",-151.5,9.64e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191483,1778673039000,"fUST",-179.391989,9.673e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191485,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191486,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191488,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191490,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191493,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191467,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191477,1778673039000,"fUST",-73734.37428073,9.594e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191465,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191454,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191468,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191445,1778673039000,"fUST",-3418.21912635,8.198e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191447,1778673039000,"fUST",-1200.0,8.364e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191446,1778673039000,"fUST",-300.19290076,8.281e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191448,1778673039000,"fUST",-300.0,8.575e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191450,1778673039000,"fUST",-300.0,8.575e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191492,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191460,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191449,1778673039000,"fUST",-300.0,8.575e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191452,1778673039000,"fUST",-415.39027108,8.578e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191453,1778673039000,"fUST",-1413.7931001,8.621e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191461,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191451,1778673039000,"fUST",-300.0,8.575e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191456,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191458,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191459,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191455,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191457,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191462,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191463,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191466,1778673039000,"fUST",-300.0,8.749e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191484,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191478,1778673039000,"fUST",-151.5,9.64e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191487,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191518,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191515,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191521,1778673039000,"fUST",-28134.964952,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191516,1778673039000,"fUST",-568.24611518,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191517,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191519,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191524,1778673039000,"fUST",-34284.42164934,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191533,1778673039000,"fUST",-151.217223,9.794e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191526,1778673039000,"fUST",-1751.73676825,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191532,1778673039000,"fUST",-557.5788265,9.774e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191535,1778673039000,"fUST",-720.0,9.815e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191534,1778673039000,"fUST",-179.39198899,9.806e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191537,1778673039000,"fUST",-599.60298507,9.884e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191536,1778673039000,"fUST",-578.20924308,9.829e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191538,1778673039000,"fUST",-153.768,9.914e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191530,1778673039000,"fUST",-537.6845,9.719e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191531,1778673039000,"fUST",-297.2682,9.725e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191528,1778673039000,"fUST",-4878.26145766,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191489,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191511,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191520,1778673039000,"fUST",-12148.25294487,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191522,1778673039000,"fUST",-91745.26963469,9.694e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191514,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191491,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191496,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191494,1778673039000,"fUST",-489.79078681,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191495,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191497,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191499,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191498,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191513,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191501,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191502,1778673039000,"fUST",-252.29797079,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191500,1778673039000,"fUST",-500.0,9.691e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191509,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191512,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191539,1778673039000,"fUST",-1582.59936315,9.915e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191507,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191505,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191510,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191508,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191504,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191503,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191506,1778673039000,"fUST",-500.0,9.693e-05,2,"2026-05-13T11:50:39.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191545,1778673040000,"fUST",-813.23633527,9.915e-05,2,"2026-05-13T11:50:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191546,1778673040000,"fUST",-6718.501097,9.915e-05,2,"2026-05-13T11:50:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191544,1778673040000,"fUST",-1201.70836448,9.915e-05,2,"2026-05-13T11:50:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191542,1778673040000,"fUST",-502.54879605,9.915e-05,2,"2026-05-13T11:50:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191543,1778673040000,"fUST",-694.55483131,9.915e-05,2,"2026-05-13T11:50:40.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191553,1778673043000,"fUST",-8816.33653182,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191551,1778673043000,"fUST",-1884.34025907,9.816e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191556,1778673043000,"fUST",-2408.86898391,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191557,1778673043000,"fUST",-657.5484785,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191558,1778673043000,"fUST",-7649.64680441,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191555,1778673043000,"fUST",-9742.05342553,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191559,1778673043000,"fUST",-552.0,9.915e-05,2,"2026-05-13T11:50:43.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191569,1778673046000,"fUST",-7199.29956112,9.915e-05,2,"2026-05-13T11:50:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191568,1778673046000,"fUST",-1076.27106264,9.915e-05,2,"2026-05-13T11:50:46.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191570,1778673047000,"fUST",-77657.8535349,9.915e-05,2,"2026-05-13T11:50:47.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191575,1778673193000,"fUST",3000.0,0.000118,30,"2026-05-13T11:53:13.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191576,1778673194000,"fUST",3000.0,0.0001181,30,"2026-05-13T11:53:14.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191579,1778673195000,"fUST",3000.0,0.0001184,30,"2026-05-13T11:53:15.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191578,1778673195000,"fUST",3000.0,0.0001183,30,"2026-05-13T11:53:15.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191577,1778673195000,"fUST",3000.0,0.0001182,30,"2026-05-13T11:53:15.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191580,1778673196000,"fUST",3000.0,0.0001185,30,"2026-05-13T11:53:16.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191581,1778673196000,"fUST",3000.0,0.0001186,30,"2026-05-13T11:53:16.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191582,1778673197000,"fUST",3000.0,0.0001187,30,"2026-05-13T11:53:17.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191583,1778673197000,"fUST",3000.0,0.0001188,30,"2026-05-13T11:53:17.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191586,1778673198000,"fUST",5094.404895,0.0001191,30,"2026-05-13T11:53:18.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191585,1778673198000,"fUST",3000.0,0.000119,30,"2026-05-13T11:53:18.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191584,1778673198000,"fUST",3000.0,0.0001189,30,"2026-05-13T11:53:18.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191590,1778673674000,"fUST",-5000.0,9.115e-05,2,"2026-05-13T12:01:14.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191591,1778673690000,"fUST",-189.06438381,9.207e-05,2,"2026-05-13T12:01:30.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191592,1778673708000,"fUST",-3367.2428914,9.207e-05,2,"2026-05-13T12:01:48.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191593,1778673726000,"fUST",-4019.8219398,8.745e-05,2,"2026-05-13T12:02:06.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191594,1778673743000,"fUST",-161.63868993,8.745e-05,2,"2026-05-13T12:02:23.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191596,1778673761000,"fUST",-501.9807354,8.658e-05,2,"2026-05-13T12:02:41.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191597,1778673778000,"fUST",-2716.83,9.3e-05,2,"2026-05-13T12:02:58.000",0.00020075,28.63,0.5472155788288379,220862588.964985]
[422191601,1778673976000,"fUST",240.0,0.00014,30,"2026-05-13T12:06:16.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191635,1778674232000,"fUST",-384.768375,7.599e-05,2,"2026-05-13T12:10:32.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191705,1778674238000,"fUST",-300.0,8.517e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191707,1778674238000,"fUST",-29103.1303568,8.518e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191697,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191699,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191693,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191691,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191689,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191687,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191695,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191685,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191677,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191683,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191681,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191675,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191671,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191673,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191669,1778674238000,"fUST",-9027.04552284,7.6e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191667,1778674238000,"fUST",-815.231625,7.599e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191701,1778674238000,"fUST",-427.48835135,8.173e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191679,1778674238000,"fUST",-300.0,7.751e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191708,1778674238000,"fUST",-600.0,8.687e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191738,1778674238000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191703,1778674238000,"fUST",-1680.0,8.359e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191704,1778674238000,"fUST",-300.0,8.517e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191742,1778674238000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191736,1778674238000,"fUST",-259.80699624,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191740,1778674238000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191746,1778674238000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191735,1778674238000,"fUST",-153.768,9.702e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191727,1778674238000,"fUST",-151.0,9.496e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191725,1778674238000,"fUST",-151.0,9.496e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191729,1778674238000,"fUST",-720.0,9.556e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191744,1778674238000,"fUST",-220.64673228,9.799e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191722,1778674238000,"fUST",-160.0,9.398e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191733,1778674238000,"fUST",-1563.8611194,9.69e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191731,1778674238000,"fUST",-8192.3553383,9.69e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191720,1778674238000,"fUST",-420.0,9.369e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191718,1778674238000,"fUST",-500.0,9.308e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191716,1778674238000,"fUST",-500.0,9.308e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191712,1778674238000,"fUST",-2351.0,9.195e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191710,1778674238000,"fUST",-220.00722,8.745e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191714,1778674238000,"fUST",-1934.36009256,9.3e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191723,1778674238000,"fUST",-160.0,9.398e-05,2,"2026-05-13T12:10:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191774,1778674239000,"fUST",-347.39592474,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191779,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191776,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191777,1778674239000,"fUST",-375.08424083,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191785,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191797,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191791,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191795,1778674239000,"fUST",-600.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191793,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191808,1778674239000,"fUST",-2958.53080738,9.8e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191772,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191787,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191783,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191748,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191767,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191768,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191770,1778674239000,"fUST",-397.84472166,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191763,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191761,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191765,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191755,1778674239000,"fUST",-185.58313279,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191750,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191804,1778674239000,"fUST",-316951.83990715,9.8e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191752,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191757,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191759,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191781,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191799,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191789,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191803,1778674239000,"fUST",-450.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191855,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191853,1778674239000,"fUST",-458.42318332,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191857,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191851,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191849,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191847,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191845,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191843,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191841,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191839,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191835,1778674239000,"fUST",-258.65628069,9.93e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191833,1778674239000,"fUST",-151.0,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191859,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191837,1778674239000,"fUST",-500.0,9.999e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191830,1778674239000,"fUST",-151.0,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191826,1778674239000,"fUST",-1728.66341845,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191828,1778674239000,"fUST",-181.13821386,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191831,1778674239000,"fUST",-151.0,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191819,1778674239000,"fUST",-375.95333834,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191821,1778674239000,"fUST",-406.381135,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191822,1778674239000,"fUST",-426.821226,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191861,1778674239000,"fUST",-29201.37134812,0.0001,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191817,1778674239000,"fUST",-236.48666776,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191815,1778674239000,"fUST",-2110.50195324,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191812,1778674239000,"fUST",-253062.09933551,9.8e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191813,1778674239000,"fUST",-854.39793707,9.9e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191824,1778674239000,"fUST",-432.59845307,9.915e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422191801,1778674239000,"fUST",-500.0,9.799e-05,2,"2026-05-13T12:10:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192024,1778674241000,"fUST",-5900.7571945,0.0001,2,"2026-05-13T12:10:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192025,1778674241000,"fUST",-1917.85952668,0.0001,2,"2026-05-13T12:10:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192026,1778674241000,"fUST",-316.73702623,0.0001,2,"2026-05-13T12:10:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192042,1778674246000,"fUST",-5909.9078761,0.0001,2,"2026-05-13T12:10:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192043,1778674247000,"fUST",-89223.28381958,0.0001,2,"2026-05-13T12:10:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192050,1778674346000,"fUST",-300.0,9.83e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192051,1778674346000,"fUST",-28051.54549675,9.831e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192049,1778674346000,"fUST",-581.48379813,9.801e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192048,1778674346000,"fUST",-2572.13310886,9.801e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192046,1778674346000,"fUST",-151.0,9.496e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192047,1778674346000,"fUST",-430.48379813,9.648e-05,2,"2026-05-13T12:12:26.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192052,1778674358000,"fUST",210.87163574,9.799e-05,2,"2026-05-13T12:12:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192053,1778674367000,"fUST",89.12836426,9.799e-05,2,"2026-05-13T12:12:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192054,1778674377000,"fUST",151.0,9.496e-05,2,"2026-05-13T12:12:57.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192055,1778674392000,"fUST",151.0,9.496e-05,2,"2026-05-13T12:13:12.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192056,1778674394000,"fUST",128.48379813,9.496e-05,2,"2026-05-13T12:13:14.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192078,1778675191000,"fUST",161.85647476,0.00013925,30,"2026-05-13T12:26:31.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192213,1778675438000,"fUST",-598.00402032,8.061e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192214,1778675438000,"fUST",-131403.120848,8.061e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192215,1778675438000,"fUST",-2481.09826506,8.219e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192210,1778675438000,"fUST",-550.62373544,8.06e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192212,1778675438000,"fUST",-260.82222934,8.06e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192211,1778675438000,"fUST",-500.0,8.06e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192209,1778675438000,"fUST",-500.0,8.06e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192216,1778675438000,"fUST",-218.8231475,8.219e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192208,1778675438000,"fUST",-1200.0,8.058e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192206,1778675438000,"fUST",-300.0,8.058e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192204,1778675438000,"fUST",-300.0,7.099e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192202,1778675438000,"fUST",-5000.0,6.958e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192205,1778675438000,"fUST",-421.87412217,7.418e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192203,1778675438000,"fUST",-1008.37737979,7.028e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192207,1778675438000,"fUST",-300.0,8.058e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192219,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192230,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192217,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192218,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192234,1778675438000,"fUST",-500.0,8.513e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192232,1778675438000,"fUST",-600.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192231,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192233,1778675438000,"fUST",-176.747651,8.457e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192227,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192228,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192229,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192224,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192225,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192223,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192221,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192222,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192220,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192226,1778675438000,"fUST",-300.0,8.222e-05,2,"2026-05-13T12:30:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192276,1778675439000,"fUST",-151.0,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192279,1778675439000,"fUST",-326.7042357,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192278,1778675439000,"fUST",-325.8415176,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192277,1778675439000,"fUST",-151.0,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192274,1778675439000,"fUST",-325.8415176,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192268,1778675439000,"fUST",-456.4711948,9.496e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192273,1778675439000,"fUST",-218.9201658,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192270,1778675439000,"fUST",-456.4437056,9.496e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192272,1778675439000,"fUST",-151.0,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192271,1778675439000,"fUST",-325.8415176,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192280,1778675439000,"fUST",-456.4437056,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192275,1778675439000,"fUST",-151.0,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192281,1778675439000,"fUST",-456.4437056,9.522e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192287,1778675439000,"fUST",-325.8583785,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192284,1778675439000,"fUST",-212.4027386,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192296,1778675439000,"fUST",-164.02470756,9.726e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192297,1778675439000,"fUST",-151.5,9.726e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192294,1778675439000,"fUST",-599.60298507,9.651e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192295,1778675439000,"fUST",-621.78829552,9.706e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192293,1778675439000,"fUST",-578.20924308,9.596e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192291,1778675439000,"fUST",-325.8583785,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192286,1778675439000,"fUST",-325.8415176,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192292,1778675439000,"fUST",-151.0,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192289,1778675439000,"fUST",-325.8415176,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192267,1778675439000,"fUST",-151.0,9.496e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192288,1778675439000,"fUST",-151.0,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192285,1778675439000,"fUST",-325.8415176,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192282,1778675439000,"fUST",-557.5788265,9.541e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192283,1778675439000,"fUST",-2481.09826505,9.555e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192290,1778675439000,"fUST",-456.4437056,9.564e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192269,1778675439000,"fUST",-456.4711948,9.496e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192260,1778675439000,"fUST",-215.04220334,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192266,1778675439000,"fUST",-151.0,9.486e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192298,1778675439000,"fUST",-151.5,9.726e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192238,1778675439000,"fUST",-630.45788666,8.939e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192236,1778675439000,"fUST",-420.0,8.864e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192240,1778675439000,"fUST",-720.0,9.044e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192239,1778675439000,"fUST",-8381.987342,8.996e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192235,1778675439000,"fUST",-2481.09826505,8.664e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192237,1778675439000,"fUST",-1680.0,8.864e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192242,1778675439000,"fUST",-2489.5115578,9.123e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192241,1778675439000,"fUST",-2481.09826505,9.11e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192243,1778675439000,"fUST",-251.14791539,9.194e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192244,1778675439000,"fUST",-8381.987342,9.374e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192246,1778675439000,"fUST",-292.52238375,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192245,1778675439000,"fUST",-497.81146416,9.418e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192248,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192265,1778675439000,"fUST",-537.6845,9.486e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192247,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192251,1778675439000,"fUST",-236.34769206,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192250,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192252,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192253,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192255,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192254,1778675439000,"fUST",-163.97579235,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192256,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192258,1778675439000,"fUST",-500.0,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192259,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192257,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192262,1778675439000,"fUST",-393.01507182,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192261,1778675439000,"fUST",-500.0,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192263,1778675439000,"fUST",-537.6845,9.486e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192264,1778675439000,"fUST",-162.380719,9.486e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192249,1778675439000,"fUST",-151.5,9.451e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192299,1778675439000,"fUST",-189.85731787,9.726e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192330,1778675439000,"fUST",-864.0,9.948e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192301,1778675439000,"fUST",-587.0,9.75e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192337,1778675439000,"fUST",-189.51,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192340,1778675439000,"fUST",-2481.09826505,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192339,1778675439000,"fUST",-160.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192338,1778675439000,"fUST",-887.02389406,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192342,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192343,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192341,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192344,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192346,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192345,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192347,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192349,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192350,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192348,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192335,1778675439000,"fUST",-1085.06024928,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192351,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192354,1778675439000,"fUST",-557.5788265,0.00010036,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192356,1778675439000,"fUST",-1003.13,0.000101,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192355,1778675439000,"fUST",-197.45925728,0.00010061,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192357,1778675439000,"fUST",-8381.987342,0.00010132,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192358,1778675439000,"fUST",-170.6,0.00010182,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192359,1778675439000,"fUST",-183.34,0.00010253,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192360,1778675439000,"fUST",-174.49,0.00010276,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192362,1778675439000,"fUST",-155.0,0.00010332,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192361,1778675439000,"fUST",-327.3252785,0.00010305,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192363,1778675439000,"fUST",-325.8415176,0.00010386,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192365,1778675439000,"fUST",-250.0,0.00010411,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192364,1778675439000,"fUST",-405.9738291,0.00010386,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192366,1778675439000,"fUST",-8381.987342,0.0001051,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192300,1778675439000,"fUST",-172.74706153,9.726e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192353,1778675439000,"fUST",-188.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192336,1778675439000,"fUST",-189.51,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192352,1778675439000,"fUST",-151.0,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192332,1778675439000,"fUST",-155.0,9.999e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192334,1778675439000,"fUST",-4001.22208968,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192302,1778675439000,"fUST",-2351.0,9.75e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192305,1778675439000,"fUST",-668.65185757,9.816e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192303,1778675439000,"fUST",-8381.987342,9.753e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192306,1778675439000,"fUST",-219.2542676,9.83e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192308,1778675439000,"fUST",-1172.8958396,9.83e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192307,1778675439000,"fUST",-9210.6518263,9.83e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192310,1778675439000,"fUST",-693.3919763,9.871e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192309,1778675439000,"fUST",-35834.91437335,9.831e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192311,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192312,1778675439000,"fUST",-213.36527978,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192313,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192315,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192314,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192316,1778675439000,"fUST",-587.24608621,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192304,1778675439000,"fUST",-644.79446246,9.761e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192319,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192317,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192331,1778675439000,"fUST",-745.65223616,9.981e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192328,1778675439000,"fUST",-33974.30068763,9.9e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192329,1778675439000,"fUST",-719.04747942,9.926e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192325,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192326,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192327,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192333,1778675439000,"fUST",-638502.25453437,0.0001,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192323,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192321,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192322,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192318,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192320,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192324,1778675439000,"fUST",-500.0,9.899e-05,2,"2026-05-13T12:30:39.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192414,1778675440000,"fUST",-502.737695,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192411,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192412,1778675440000,"fUST",-504.08102446,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192413,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192403,1778675440000,"fUST",-501.90137079,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192408,1778675440000,"fUST",-504.11405262,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192407,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192409,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192406,1778675440000,"fUST",-187.29570797,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192405,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192404,1778675440000,"fUST",-502.11166397,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192401,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192415,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192410,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192416,1778675440000,"fUST",-506.57676881,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192422,1778675440000,"fUST",-726.22,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192419,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192420,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192418,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192421,1778675440000,"fUST",-502.02451335,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192423,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192426,1778675440000,"fUST",-457.89072622,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192427,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192424,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192425,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192428,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192430,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192431,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192433,1778675440000,"fUST",-478.90321676,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192402,1778675440000,"fUST",-503.35520321,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192417,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192400,1778675440000,"fUST",-502.38541139,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192367,1778675440000,"fUST",-443.0,0.00010569,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192397,1778675440000,"fUST",-506.92853746,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192372,1778675440000,"fUST",-823.0,0.00010725,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192369,1778675440000,"fUST",-1713.57147329,0.00010637,21,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192370,1778675440000,"fUST",-6508.47283869,0.00010651,21,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192371,1778675440000,"fUST",-155.0,0.00010666,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192368,1778675440000,"fUST",-185.0,0.00010569,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192373,1778675440000,"fUST",-2657.0,0.00010725,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192374,1778675440000,"fUST",-161.63868993,0.00010728,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192375,1778675440000,"fUST",-160.0,0.00010728,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192377,1778675440000,"fUST",-1139.85645128,0.00010739,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192380,1778675440000,"fUST",-8381.987342,0.00010889,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192376,1778675440000,"fUST",-160.0,0.00010728,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192378,1778675440000,"fUST",-246.01854921,0.00010855,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192381,1778675440000,"fUST",-1480.5,0.000109,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192382,1778675440000,"fUST",-6396.35276143,0.000109,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192398,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192383,1778675440000,"fUST",-1000.0,0.00010943,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192384,1778675440000,"fUST",-153.768,0.00010957,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192389,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192387,1778675440000,"fUST",-1336.5558,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192386,1778675440000,"fUST",-1311.6819,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192388,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192390,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192434,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192392,1778675440000,"fUST",-204.215226,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192393,1778675440000,"fUST",-494.678663,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192391,1778675440000,"fUST",-168.533773,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192394,1778675440000,"fUST",-14851.630189,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192395,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192396,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192399,1778675440000,"fUST",-501.36932713,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192385,1778675440000,"fUST",-606.3143,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192429,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192477,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192435,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192471,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192470,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192472,1778675440000,"fUST",-565.27532595,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192475,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192474,1778675440000,"fUST",-861.45,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192473,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192476,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192481,1778675440000,"fUST",-520.61566555,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192480,1778675440000,"fUST",-571.81241927,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192478,1778675440000,"fUST",-503.83108526,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192479,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192482,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192483,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192485,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192469,1778675440000,"fUST",-504.2998564,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192484,1778675440000,"fUST",-503.05190896,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192487,1778675440000,"fUST",-502.90446043,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192489,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192486,1778675440000,"fUST",-503.42700018,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192490,1778675440000,"fUST",-2005.87,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192492,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192495,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192491,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192493,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192494,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192496,1778675440000,"fUST",-501.03063392,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192497,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192498,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192500,1778675440000,"fUST",-503.49105146,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192432,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192488,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192468,1778675440000,"fUST",-501.46831111,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192499,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192467,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192465,1778675440000,"fUST",-502.56376681,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192436,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192440,1778675440000,"fUST",-583.90980718,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192438,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192439,1778675440000,"fUST",-771.02,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192441,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192446,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192442,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192444,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192447,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192443,1778675440000,"fUST",-1047.82,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192445,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192448,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192451,1778675440000,"fUST",-602.30001841,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192450,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192437,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192452,1778675440000,"fUST",-503.17299459,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192453,1778675440000,"fUST",-503.76963261,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192464,1778675440000,"fUST",-570.71139095,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192466,1778675440000,"fUST",-502.21799667,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192462,1778675440000,"fUST",-501.57291198,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192460,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192459,1778675440000,"fUST",-503.47950564,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192463,1778675440000,"fUST",-503.40779934,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192456,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192457,1778675440000,"fUST",-502.95034408,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192458,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192455,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192454,1778675440000,"fUST",-540.12868538,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192461,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192449,1778675440000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192543,1778675441000,"fUST",-503.04543547,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192542,1778675441000,"fUST",-849.06,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192539,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192540,1778675441000,"fUST",-503.64902889,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192541,1778675441000,"fUST",-502.27240183,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192533,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192536,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192535,1778675441000,"fUST",-552.19751777,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192537,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192544,1778675441000,"fUST",-503.67716649,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192532,1778675441000,"fUST",-1000.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192538,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192534,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192551,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192545,1778675441000,"fUST",-501.35692997,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192549,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192547,1778675441000,"fUST",-503.49813441,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192550,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192546,1778675441000,"fUST",-185.94165002,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192552,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192554,1778675441000,"fUST",-502.32174197,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192555,1778675441000,"fUST",-502.69944847,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192553,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192556,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192557,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192531,1778675441000,"fUST",-500.89556441,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192560,1778675441000,"fUST",-504.59044677,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192548,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192528,1778675441000,"fUST",-502.39209535,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192512,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192526,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192559,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192502,1778675441000,"fUST",-507.12462608,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192501,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192503,1778675441000,"fUST",-502.07854562,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192507,1778675441000,"fUST",-503.48674818,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192504,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192505,1778675441000,"fUST",-503.74859371,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192509,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192506,1778675441000,"fUST",-571.30736685,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192508,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192510,1778675441000,"fUST",-938.75,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192511,1778675441000,"fUST",-500.92609994,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192514,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192513,1778675441000,"fUST",-501.8041116,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192515,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192516,1778675441000,"fUST",-454.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192517,1778675441000,"fUST",-510.02755293,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192518,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192519,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192520,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192521,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192522,1778675441000,"fUST",-502.77250277,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192523,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192524,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192525,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192529,1778675441000,"fUST",-744.08,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192527,1778675441000,"fUST",-501.38320639,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192530,1778675441000,"fUST",-500.80431658,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192561,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192562,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192610,1778675441000,"fUST",-617.34,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192594,1778675441000,"fUST",-251.69865027,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192595,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192596,1778675441000,"fUST",-586.61425742,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192598,1778675441000,"fUST",-501.76752397,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192597,1778675441000,"fUST",-503.05493139,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192600,1778675441000,"fUST",-501.69095155,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192601,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192602,1778675441000,"fUST",-513.53127124,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192605,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192604,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192603,1778675441000,"fUST",-503.70976982,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192606,1778675441000,"fUST",-835.38,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192608,1778675441000,"fUST",-576.09231449,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192609,1778675441000,"fUST",-501.40072104,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192612,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192607,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192611,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192613,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192615,1778675441000,"fUST",-1030.09,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192614,1778675441000,"fUST",-504.22410738,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192618,1778675441000,"fUST",-504.75332706,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192617,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192616,1778675441000,"fUST",-201.57234886,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192619,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192620,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192621,1778675441000,"fUST",-501.12884088,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192558,1778675441000,"fUST",-1206.99,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192593,1778675441000,"fUST",-502.58090955,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192591,1778675441000,"fUST",-504.78218113,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192599,1778675441000,"fUST",-1703.04,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192592,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192563,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192564,1778675441000,"fUST",-503.20163182,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192566,1778675441000,"fUST",-502.22548789,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192565,1778675441000,"fUST",-508.64427401,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192567,1778675441000,"fUST",-253.68999332,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192568,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192569,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192572,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192590,1778675441000,"fUST",-595.2,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192570,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192574,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192573,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192575,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192579,1778675441000,"fUST",-503.21748447,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192571,1778675441000,"fUST",-512.33055061,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192622,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192589,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192576,1778675441000,"fUST",-502.85509101,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192588,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192587,1778675441000,"fUST",-501.23443116,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192585,1778675441000,"fUST",-500.96091473,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192584,1778675441000,"fUST",-157.468688,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192586,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192583,1778675441000,"fUST",-503.66844258,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192581,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192578,1778675441000,"fUST",-167.818738,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192580,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192577,1778675441000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192582,1778675441000,"fUST",-386.21212228,0.00010958,2,"2026-05-13T12:30:41.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192671,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192664,1778675442000,"fUST",-527.09518037,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192669,1778675442000,"fUST",-567.218287,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192667,1778675442000,"fUST",-491.9871607,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192666,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192661,1778675442000,"fUST",-998.3,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192656,1778675442000,"fUST",-501.33723243,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192663,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192662,1778675442000,"fUST",-1272.3,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192660,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192658,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192670,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192665,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192659,1778675442000,"fUST",-688.03,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192685,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192668,1778675442000,"fUST",-572.18244899,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192674,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192675,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192677,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192679,1778675442000,"fUST",-530.49778293,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192678,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192673,1778675442000,"fUST",-1815.87,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192676,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192684,1778675442000,"fUST",-503.30258677,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192680,1778675442000,"fUST",-505.5180421,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192682,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192683,1778675442000,"fUST",-1007.56,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192681,1778675442000,"fUST",-501.55263653,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192657,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192672,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192655,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192626,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192652,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192623,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192624,1778675442000,"fUST",-512.58926794,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192625,1778675442000,"fUST",-532.63094933,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192627,1778675442000,"fUST",-501.02682913,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192628,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192629,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192630,1778675442000,"fUST",-504.7815547,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192632,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192631,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192633,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192635,1778675442000,"fUST",-633.33054104,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192636,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192637,1778675442000,"fUST",-500.58402147,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192654,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192638,1778675442000,"fUST",-500.60400982,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192641,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192640,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192642,1778675442000,"fUST",-504.69741536,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192644,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192645,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192643,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192646,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192648,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192650,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192651,1778675442000,"fUST",-860.48,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192649,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192653,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192647,1778675442000,"fUST",-500.92625415,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192634,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192686,1778675442000,"fUST",-501.8300902,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192639,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192689,1778675442000,"fUST",-502.2145434,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192714,1778675442000,"fUST",-403.17215073,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192726,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192721,1778675442000,"fUST",-501.41326114,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192713,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192722,1778675442000,"fUST",-502.19059013,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192727,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192729,1778675442000,"fUST",-500.81070256,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192728,1778675442000,"fUST",-740.2,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192732,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192730,1778675442000,"fUST",-501.03425009,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192731,1778675442000,"fUST",-502.04671242,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192734,1778675442000,"fUST",-503.58414051,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192733,1778675442000,"fUST",-501.7129755,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192735,1778675442000,"fUST",-504.62266637,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192737,1778675442000,"fUST",-762.72,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192736,1778675442000,"fUST",-504.31175332,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192738,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192739,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192740,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192744,1778675442000,"fUST",-500.87389232,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192741,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192745,1778675442000,"fUST",-502.71938361,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192742,1778675442000,"fUST",-604.92866513,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192746,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192747,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192748,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192749,1778675442000,"fUST",-400.83119684,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192750,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192688,1778675442000,"fUST",-502.16157001,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192719,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192717,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192743,1778675442000,"fUST",-501.66177848,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192720,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192716,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192687,1778675442000,"fUST",-501.98473523,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192692,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192691,1778675442000,"fUST",-507.66684953,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192693,1778675442000,"fUST",-503.23504444,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192695,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192697,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192694,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192696,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192698,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192700,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192699,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192701,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192704,1778675442000,"fUST",-513.14480762,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192690,1778675442000,"fUST",-500.95918158,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192705,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192706,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192723,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192725,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192724,1778675442000,"fUST",-503.39762601,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192715,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192710,1778675442000,"fUST",-502.51182263,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192712,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192718,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192711,1778675442000,"fUST",-500.99346253,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192708,1778675442000,"fUST",-1878.65,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192709,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192707,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192702,1778675442000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192703,1778675442000,"fUST",-501.78370108,0.00010958,2,"2026-05-13T12:30:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192789,1778675443000,"fUST",-523.02939779,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192786,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192788,1778675443000,"fUST",-537.68751401,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192787,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192784,1778675443000,"fUST",-501.34913233,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192782,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192783,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192780,1778675443000,"fUST",-501.41861128,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192781,1778675443000,"fUST",-501.5683423,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192785,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192790,1778675443000,"fUST",-2528.37,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192795,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192794,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192792,1778675443000,"fUST",-735.26,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192793,1778675443000,"fUST",-503.30300213,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192796,1778675443000,"fUST",-505.04113161,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192797,1778675443000,"fUST",-4684.87,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192799,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192800,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192798,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192777,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192801,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192791,1778675443000,"fUST",-500.77548735,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192779,1778675443000,"fUST",-816.71,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192761,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192776,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192804,1778675443000,"fUST",-2172.1,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192752,1778675443000,"fUST",-501.94794716,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192751,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192753,1778675443000,"fUST",-503.35884692,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192754,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192756,1778675443000,"fUST",-500.36565427,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192755,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192757,1778675443000,"fUST",-501.47170372,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192758,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192760,1778675443000,"fUST",-503.3237275,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192778,1778675443000,"fUST",-505.39215815,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192759,1778675443000,"fUST",-501.3928627,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192763,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192765,1778675443000,"fUST",-500.66123941,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192767,1778675443000,"fUST",-500.849762,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192764,1778675443000,"fUST",-542.66,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192769,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192771,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192770,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192775,1778675443000,"fUST",-501.4908382,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192772,1778675443000,"fUST",-503.04733855,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192774,1778675443000,"fUST",-501.4505078,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192762,1778675443000,"fUST",-506.06115387,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192803,1778675443000,"fUST",-1111.06,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192809,1778675443000,"fUST",-503.02816541,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192806,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192835,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192836,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192838,1778675443000,"fUST",-508.79475617,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192839,1778675443000,"fUST",-1750.21,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192840,1778675443000,"fUST",-1490.22,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192841,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192837,1778675443000,"fUST",-871.88,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192843,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192842,1778675443000,"fUST",-3494.5,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192845,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192846,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192849,1778675443000,"fUST",-1724.41,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192848,1778675443000,"fUST",-1701.63,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192852,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192847,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192851,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192855,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192853,1778675443000,"fUST",-502.70484197,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192857,1778675443000,"fUST",-1288.31,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192856,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192854,1778675443000,"fUST",-502.75172263,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192805,1778675443000,"fUST",-503.99028823,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192858,1778675443000,"fUST",-1075.24,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192834,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192833,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192844,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192831,1778675443000,"fUST",-507.63239232,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192802,1778675443000,"fUST",-1294.43,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192832,1778675443000,"fUST",-500.86361273,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192810,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192808,1778675443000,"fUST",-1786.62,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192811,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192813,1778675443000,"fUST",-658.58,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192815,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192816,1778675443000,"fUST",-1938.55,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192819,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192818,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192817,1778675443000,"fUST",-591.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192807,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192821,1778675443000,"fUST",-1772.21,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192827,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192822,1778675443000,"fUST",-504.03241565,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192823,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192825,1778675443000,"fUST",-2077.55,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192826,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192824,1778675443000,"fUST",-505.20438455,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192829,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192830,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192820,1778675443000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192828,1778675443000,"fUST",-698.52,0.00010958,2,"2026-05-13T12:30:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192899,1778675444000,"fUST",-656.93,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192892,1778675444000,"fUST",-1378.63,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192894,1778675444000,"fUST",-27074.17,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192889,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192895,1778675444000,"fUST",-1129.55,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192893,1778675444000,"fUST",-1733.88,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192896,1778675444000,"fUST",-544.68791605,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192890,1778675444000,"fUST",-503.12202598,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192888,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192891,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192897,1778675444000,"fUST",-2481.96,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192903,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192898,1778675444000,"fUST",-5335.3,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192901,1778675444000,"fUST",-506.18262415,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192902,1778675444000,"fUST",-554.57,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192904,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192905,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192907,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192906,1778675444000,"fUST",-1712.08,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192908,1778675444000,"fUST",-502.78189397,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192909,1778675444000,"fUST",-511.64119613,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192910,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192883,1778675444000,"fUST",-2980.57,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192900,1778675444000,"fUST",-511.94798058,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192887,1778675444000,"fUST",-808.67,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192860,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192884,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192912,1778675444000,"fUST",-502.20866904,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192859,1778675444000,"fUST",-505.51857143,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192861,1778675444000,"fUST",-500.70623827,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192862,1778675444000,"fUST",-3810.94,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192863,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192864,1778675444000,"fUST",-634.0969884,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192865,1778675444000,"fUST",-153.64894742,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192869,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192867,1778675444000,"fUST",-1492.29,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192866,1778675444000,"fUST",-408.91677264,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192868,1778675444000,"fUST",-3950.78,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192885,1778675444000,"fUST",-503.6515744,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192870,1778675444000,"fUST",-792.8,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192874,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192871,1778675444000,"fUST",-506.59328532,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192873,1778675444000,"fUST",-812.48,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192875,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192880,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192878,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192879,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192877,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192876,1778675444000,"fUST",-501.31495075,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192881,1778675444000,"fUST",-1514.28,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192882,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192872,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192911,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192956,1778675444000,"fUST",-1553.83,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192914,1778675444000,"fUST",-716.21,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192942,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192943,1778675444000,"fUST",-4404.14,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192948,1778675444000,"fUST",-500.28201657,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192947,1778675444000,"fUST",-500.55374671,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192945,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192944,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192950,1778675444000,"fUST",-548.33,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192949,1778675444000,"fUST",-2546.87,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192952,1778675444000,"fUST",-504.73249596,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192951,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192954,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192953,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192957,1778675444000,"fUST",-505.97937977,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192960,1778675444000,"fUST",-213.65,0.00010959,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192955,1778675444000,"fUST",-501.02425525,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192958,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192959,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192962,1778675444000,"fUST",-15000.0,0.00010959,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192961,1778675444000,"fUST",-213.65,0.00010959,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192965,1778675444000,"fUST",-65974.64879449,0.00011,7,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192963,1778675444000,"fUST",-155.0,0.00010999,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192964,1778675444000,"fUST",-210022.74268915,0.00011,7,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192966,1778675444000,"fUST",-52907.33371267,0.00011,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192940,1778675444000,"fUST",-500.35967146,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192941,1778675444000,"fUST",-500.53522593,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192946,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192939,1778675444000,"fUST",-503.76392274,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192916,1778675444000,"fUST",-2637.74,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192917,1778675444000,"fUST",-1970.43,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192920,1778675444000,"fUST",-1951.12,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192919,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192918,1778675444000,"fUST",-502.12958283,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192921,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192936,1778675444000,"fUST",-500.48589961,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192922,1778675444000,"fUST",-751.33,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192926,1778675444000,"fUST",-490.88797505,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192925,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192924,1778675444000,"fUST",-501.14394727,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192923,1778675444000,"fUST",-5272.79,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192915,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192927,1778675444000,"fUST",-504.54402744,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192928,1778675444000,"fUST",-503.00813723,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192938,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192937,1778675444000,"fUST",-500.61307776,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192933,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192930,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192913,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192931,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192932,1778675444000,"fUST",-4091.98,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192935,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192934,1778675444000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192929,1778675444000,"fUST",-2625.58,0.00010958,2,"2026-05-13T12:30:44.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192968,1778675445000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192967,1778675445000,"fUST",-174.49,0.00010203,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192970,1778675445000,"fUST",-37162.98057299,0.00011,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192971,1778675445000,"fUST",-1385.59573854,0.00011,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192972,1778675445000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192969,1778675445000,"fUST",-325.51,0.00011,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192973,1778675445000,"fUST",-759.16516447,0.00011,2,"2026-05-13T12:30:45.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192984,1778675448000,"fUST",-2659.16763074,0.00011,2,"2026-05-13T12:30:48.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422192983,1778675448000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:30:48.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193010,1778675894000,"fUST",1143.18792135,5e-05,2,"2026-05-13T12:38:14.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193011,1778676000000,"fUST",2424.52526509,5e-05,2,"2026-05-13T12:40:00.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193012,1778676036000,"fUST",5000.0,5e-05,2,"2026-05-13T12:40:36.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193013,1778676058000,"fUST",5000.0,5e-05,2,"2026-05-13T12:40:58.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193014,1778676080000,"fUST",5000.0,5e-05,2,"2026-05-13T12:41:20.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193015,1778676102000,"fUST",5000.0,5e-05,2,"2026-05-13T12:41:42.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193016,1778676124000,"fUST",5000.0,5e-05,2,"2026-05-13T12:42:04.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193017,1778676147000,"fUST",5000.0,5e-05,2,"2026-05-13T12:42:27.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193018,1778676169000,"fUST",5000.0,5e-05,2,"2026-05-13T12:42:49.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193019,1778676192000,"fUST",5000.0,5e-05,2,"2026-05-13T12:43:12.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193020,1778676214000,"fUST",5000.0,5e-05,2,"2026-05-13T12:43:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193021,1778676236000,"fUST",5000.0,5e-05,2,"2026-05-13T12:43:56.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193022,1778676259000,"fUST",2063.86870595,5e-05,2,"2026-05-13T12:44:19.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193024,1778676458000,"fUST",207.51,0.00014,30,"2026-05-13T12:47:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193026,1778676619000,"fUST",162.862081,4.778e-05,2,"2026-05-13T12:50:19.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193074,1778676634000,"fUST",-459.65491156,5.627e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193072,1778676634000,"fUST",-166.653522,5.024e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193082,1778676634000,"fUST",-162.862081,7.533e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193083,1778676634000,"fUST",-542.39279564,7.627e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193084,1778676634000,"fUST",-162.862081,8.451e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193085,1778676634000,"fUST",-162.862081,9.369e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193078,1778676634000,"fUST",-158.58353032,6.614e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193076,1778676634000,"fUST",-162.862081,5.696e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193087,1778676634000,"fUST",-625.13067972,9.627e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193089,1778676634000,"fUST",-300.0,9.683e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193091,1778676634000,"fUST",-166.653522,9.851e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193093,1778676634000,"fUST",-1081.50021994,0.00010398,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193081,1778676634000,"fUST",-4.27855068,6.614e-05,2,"2026-05-13T12:50:34.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193390,1778676638000,"fUST",-185.0,0.00010573,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193388,1778676638000,"fUST",-315.09239106,0.00010398,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193392,1778676638000,"fUST",-1200.0,0.00010681,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193394,1778676638000,"fUST",-300.0,0.00010682,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193396,1778676638000,"fUST",-300.0,0.00010682,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193412,1778676638000,"fUST",-10758.67091351,0.00010758,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193407,1778676638000,"fUST",-500.0,0.00010684,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193409,1778676638000,"fUST",-537.6845,0.00010752,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193402,1778676638000,"fUST",-500.0,0.00010684,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193400,1778676638000,"fUST",-300.0,0.00010682,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193398,1778676638000,"fUST",-300.0,0.00010682,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193405,1778676638000,"fUST",-500.0,0.00010684,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193403,1778676638000,"fUST",-500.0,0.00010684,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193411,1778676638000,"fUST",-18690.97855857,0.00010758,2,"2026-05-13T12:50:38.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193423,1778676640000,"fUST",-461.80408768,0.00010758,2,"2026-05-13T12:50:40.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193447,1778676643000,"fUST",-1394.79673819,0.00010758,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193446,1778676643000,"fUST",-275.79946348,0.00010758,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193451,1778676643000,"fUST",-160.0,0.00010844,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193448,1778676643000,"fUST",-24.17776181,0.0001083,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193450,1778676643000,"fUST",-1396.592611,0.00010836,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193449,1778676643000,"fUST",-135.82223819,0.0001083,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193453,1778676643000,"fUST",-161.63868993,0.00010844,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193455,1778676643000,"fUST",-124.01345904,0.00010858,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193454,1778676643000,"fUST",-180.21486844,0.00010857,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193452,1778676643000,"fUST",-160.0,0.00010844,2,"2026-05-13T12:50:43.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193511,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193506,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193505,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193501,1778676646000,"fUST",-153.76911439,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193503,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193499,1778676646000,"fUST",-8459.11087125,0.00010956,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193497,1778676646000,"fUST",-1735.09994317,0.000109,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193498,1778676646000,"fUST",-1817.27547801,0.000109,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193495,1778676646000,"fUST",-3906.85795705,0.00010858,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193496,1778676646000,"fUST",-703.56725396,0.000109,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193484,1778676646000,"fUST",-3995.0,0.00010858,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193482,1778676646000,"fUST",-5369.29723848,0.00010858,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193500,1778676646000,"fUST",-771.88912875,0.00010956,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193508,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193510,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193509,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193507,1778676646000,"fUST",-486.36859335,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193516,1778676646000,"fUST",-477.34114189,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193522,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193521,1778676646000,"fUST",-532.72817509,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193517,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193518,1778676646000,"fUST",-501.36392459,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193524,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193520,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193513,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193519,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193515,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193514,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193512,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193523,1778676646000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:46.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193535,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193534,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193533,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193529,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193537,1778676647000,"fUST",-170.30313056,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193527,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193530,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193525,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193536,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193526,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193531,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193528,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193538,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193532,1778676647000,"fUST",-161.07226035,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193549,1778676647000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193552,1778676647000,"fUST",-449.4921707,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193551,1778676647000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193550,1778676647000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193548,1778676647000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193540,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193542,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193547,1778676647000,"fUST",-1837.2378,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193543,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193544,1778676647000,"fUST",-162.75058224,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193541,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193546,1778676647000,"fUST",-500.0,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193539,1778676647000,"fUST",-500.0,0.00010957,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193545,1778676647000,"fUST",-504.01622712,0.00010958,2,"2026-05-13T12:50:47.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193568,1778677293000,"fUST",-4050.76982253,8.596e-05,2,"2026-05-13T13:01:33.000",0.00020075,28.99,0.5454231722831092,220086403.1444177]
[422193873,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193874,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193894,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193878,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193863,1778677833000,"fUST",-5830.62478607,7.6e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193876,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193861,1778677833000,"fUST",-1200.0,7.599e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193845,1778677833000,"fUST",-432.07546435,7.301e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193858,1778677833000,"fUST",-300.0,7.596e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193871,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193860,1778677833000,"fUST",-262.0,7.596e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193865,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193854,1778677833000,"fUST",-5000.0,7.375e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193852,1778677833000,"fUST",-4567.92453565,7.301e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193868,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193901,1778677833000,"fUST",-420.0,8.356e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193856,1778677833000,"fUST",-300.0,7.596e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193893,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193903,1778677833000,"fUST",-480.0,8.359e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193913,1778677833000,"fUST",-864.0,9.565e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193916,1778677833000,"fUST",-537.6845,9.929e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193911,1778677833000,"fUST",-587.0,9.191e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193909,1778677833000,"fUST",-300.0,8.896e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193918,1778677833000,"fUST",-557.5788265,9.984e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193907,1778677833000,"fUST",-720.0,8.696e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193887,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193914,1778677833000,"fUST",-3724.246964,9.758e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193905,1778677833000,"fUST",-446.20566316,8.467e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193889,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193900,1778677833000,"fUST",-2866.6564274,8.299e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193896,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193891,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193884,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193881,1778677833000,"fUST",-300.0,7.751e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193898,1778677833000,"fUST",-600.0,7.905e-05,2,"2026-05-13T13:10:33.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193920,1778677834000,"fUST",-46217.4401321,0.0001,2,"2026-05-13T13:10:34.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193926,1778677834000,"fUST",-893.90684644,0.0001,2,"2026-05-13T13:10:34.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193923,1778677834000,"fUST",-5791.1911899,0.0001,2,"2026-05-13T13:10:34.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193977,1778677838000,"fUST",-169.21971121,0.00010339,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193972,1778677838000,"fUST",-195.4553965,0.00010094,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193969,1778677838000,"fUST",-2095.03170275,0.0001,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193971,1778677838000,"fUST",-578.20924308,0.00010039,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193970,1778677838000,"fUST",-160.0,0.0001,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193980,1778677838000,"fUST",-3724.246964,0.0001058,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193973,1778677838000,"fUST",-823.0,0.0001011,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193979,1778677838000,"fUST",-1000.0,0.00010522,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193978,1778677838000,"fUST",-526.52268252,0.00010467,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193975,1778677838000,"fUST",-185.0,0.00010339,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193974,1778677838000,"fUST",-3724.246964,0.00010169,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193986,1778677838000,"fUST",-71185.91208375,0.00010658,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193982,1778677838000,"fUST",-537.6845,0.00010652,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193981,1778677838000,"fUST",-162.380719,0.00010652,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193983,1778677838000,"fUST",-157.37628278,0.00010652,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193984,1778677838000,"fUST",-500.0,0.00010657,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193985,1778677838000,"fUST",-598.610176,0.00010657,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193976,1778677838000,"fUST",-273.78028879,0.00010339,2,"2026-05-13T13:10:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193998,1778677840000,"fUST",-160.0,0.00010673,2,"2026-05-13T13:10:40.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193997,1778677840000,"fUST",-161.63868993,0.00010673,2,"2026-05-13T13:10:40.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193999,1778677840000,"fUST",-120.67616028,0.0001074,2,"2026-05-13T13:10:40.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422193996,1778677840000,"fUST",-160.0,0.00010673,2,"2026-05-13T13:10:40.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194013,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194021,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194012,1778677843000,"fUST",-2115.15875382,0.0001074,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194015,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194019,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194016,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194014,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194017,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194018,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194020,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194025,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194024,1778677843000,"fUST",-367.23173846,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194023,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194030,1778677843000,"fUST",-550.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194031,1778677843000,"fUST",-37900.4494666,0.000108,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194027,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194028,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194026,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194029,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194032,1778677843000,"fUST",-478.55877297,0.000108,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194022,1778677843000,"fUST",-500.0,0.00010799,2,"2026-05-13T13:10:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194041,1778677846000,"fUST",-5000.0,0.00010633,2,"2026-05-13T13:10:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194043,1778677846000,"fUST",-17009.59701529,0.000108,2,"2026-05-13T13:10:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194044,1778677846000,"fUST",-32793.61533202,0.000108,2,"2026-05-13T13:10:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194045,1778677846000,"fUST",-1699.29526093,0.000108,2,"2026-05-13T13:10:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194046,1778677853000,"fUST",5019.99,0.00014,30,"2026-05-13T13:10:53.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194062,1778678404000,"fUST",0.973817,4.533e-05,2,"2026-05-13T13:20:04.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194061,1778678404000,"fUST",159.608314,4.533e-05,2,"2026-05-13T13:20:04.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194246,1778679038000,"fUST",-15922.34137482,0.00010454,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194252,1778679038000,"fUST",-647.0,0.0001056,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194244,1778679038000,"fUST",-210.23432836,0.00010359,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194243,1778679038000,"fUST",-325.7573312,0.00010294,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194241,1778679038000,"fUST",-1862.123482,0.00010007,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194239,1778679038000,"fUST",-20659.04139004,9.8e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194242,1778679038000,"fUST",-531.1429536,0.00010292,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194248,1778679038000,"fUST",-173080.64413366,0.00010454,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194250,1778679038000,"fUST",-19222.212854,0.00010554,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194240,1778679038000,"fUST",-2716.83,0.0001,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194234,1778679038000,"fUST",-300.0,8.951e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194230,1778679038000,"fUST",-674.41715105,8.343e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194232,1778679038000,"fUST",-430.29109624,8.555e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194236,1778679038000,"fUST",-300.0,9.799e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194238,1778679038000,"fUST",-1200.0,9.799e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194251,1778679038000,"fUST",-507.74349357,0.00010555,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194247,1778679038000,"fUST",-31068.74322757,0.00010454,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194228,1778679038000,"fUST",-5000.0,8.26e-05,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194249,1778679038000,"fUST",-1044.1125804,0.00010554,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194245,1778679038000,"fUST",-1862.123482,0.00010428,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194268,1778679038000,"fUST",-269.77146465,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194269,1778679038000,"fUST",-364.64002098,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194266,1778679038000,"fUST",-11885.70653244,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194264,1778679038000,"fUST",-40851.62100605,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194265,1778679038000,"fUST",-13962.58112827,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194260,1778679038000,"fUST",-420.0,0.00010779,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194263,1778679038000,"fUST",-25158.56423407,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194267,1778679038000,"fUST",-2014.91020796,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194258,1778679038000,"fUST",-160.0,0.00010665,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194259,1778679038000,"fUST",-160.0,0.00010665,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194261,1778679038000,"fUST",-1223.74222657,0.0001078,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194254,1778679038000,"fUST",-1412.0,0.0001056,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194255,1778679038000,"fUST",-443.0,0.0001056,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194256,1778679038000,"fUST",-185.0,0.0001056,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194253,1778679038000,"fUST",-2201.0,0.0001056,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194257,1778679038000,"fUST",-161.63868993,0.00010665,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194262,1778679038000,"fUST",-134635.93533484,0.000108,2,"2026-05-13T13:30:38.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194276,1778679040000,"fUST",-4182.12112569,0.000108,2,"2026-05-13T13:30:40.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194286,1778679043000,"fUST",-403.695619,0.000108,2,"2026-05-13T13:30:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194293,1778679046000,"fUST",-569.37999998,0.000108,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194291,1778679046000,"fUST",-3450.37129781,0.000108,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194290,1778679046000,"fUST",-815.82815104,0.0001078,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194295,1778679046000,"fUST",-164.776,0.0001083,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194294,1778679046000,"fUST",-167516.76031435,0.000108,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194296,1778679046000,"fUST",-150.307,0.0001083,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194292,1778679046000,"fUST",-4852.4258661,0.000108,2,"2026-05-13T13:30:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194298,1778679047000,"fUST",-155.0,0.00010957,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194297,1778679047000,"fUST",-1862.123482,0.00010849,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194299,1778679047000,"fUST",-823.3852,0.00010958,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194301,1778679047000,"fUST",-1727.8476283,0.00010958,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194300,1778679047000,"fUST",-431.96190708,0.00010958,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194302,1778679047000,"fUST",-2278.21318233,0.00010958,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194303,1778679047000,"fUST",-907.88036448,0.00010958,2,"2026-05-13T13:30:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194307,1778679288000,"fUST",170.759237,4.794e-05,2,"2026-05-13T13:34:48.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194318,1778679378000,"fUST",91.349132,5.024e-05,2,"2026-05-13T13:36:18.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194319,1778679431000,"fUST",5000.0,5e-05,2,"2026-05-13T13:37:11.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194320,1778679439000,"fUST",5000.0,5e-05,2,"2026-05-13T13:37:19.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194321,1778679440000,"fUST",290.4749996,5e-05,2,"2026-05-13T13:37:20.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194325,1778680121000,"fUST",-151.0,5.609e-05,2,"2026-05-13T13:48:41.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194364,1778680232000,"fUST",-420.0,6.294e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194383,1778680232000,"fUST",-931.061741,8.93e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194380,1778680232000,"fUST",-366.0,8.378e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194378,1778680232000,"fUST",-229.83432848,8.322e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194375,1778680232000,"fUST",-931.061741,8.236e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194354,1778680232000,"fUST",-5000.0,5.553e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194373,1778680232000,"fUST",-170.759237,7.864e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194360,1778680232000,"fUST",-300.0,5.722e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194362,1778680232000,"fUST",-715.0,6.232e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194366,1778680232000,"fUST",-170.759237,6.329e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194372,1778680232000,"fUST",-498.25933926,7.638e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194356,1778680232000,"fUST",-422.25367734,5.638e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194386,1778680232000,"fUST",-500.0,9e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194370,1778680232000,"fUST",-823.0,7.616e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194368,1778680232000,"fUST",-587.0,6.924e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194343,1778680232000,"fUST",-275.56046851,5.442e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194352,1778680232000,"fUST",-5000.0,5.497e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194350,1778680232000,"fUST",-2359.60025791,5.442e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194358,1778680232000,"fUST",-1200.0,5.665e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194401,1778680232000,"fUST",-697.67595971,9.889e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194395,1778680232000,"fUST",-651.32345913,9.5e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194411,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194389,1778680232000,"fUST",-931.061741,9.277e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194412,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194422,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194418,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194421,1778680232000,"fUST",-200.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194420,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194424,1778680232000,"fUST",-7600.16163652,0.00010254,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194416,1778680232000,"fUST",-489.8521642,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194414,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194426,1778680232000,"fUST",-17772.88025188,0.00010254,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194407,1778680232000,"fUST",-931.061741,9.97e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194397,1778680232000,"fUST",-931.061741,9.623e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194423,1778680232000,"fUST",-500.0,0.00010253,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194392,1778680232000,"fUST",-170.759237,9.399e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194403,1778680232000,"fUST",-641.16208314,9.889e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194431,1778680232000,"fUST",-5399.86526697,0.00010254,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194409,1778680232000,"fUST",-12431.0,0.00010252,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194381,1778680232000,"fUST",-931.061741,8.583e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194405,1778680232000,"fUST",-2562.08368422,9.889e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194399,1778680232000,"fUST",-574.26500119,9.638e-05,2,"2026-05-13T13:50:32.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194639,1778680242000,"fUST",-1647.06217247,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194631,1778680242000,"fUST",-261.479867,0.000109,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194630,1778680242000,"fUST",-164.776,0.0001083,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194648,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194646,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194644,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194642,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194633,1778680242000,"fUST",-479.94426595,0.000109,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194620,1778680242000,"fUST",-65762.1476324,0.00010254,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194629,1778680242000,"fUST",-510.5521007,0.0001078,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194628,1778680242000,"fUST",-160.0,0.00010662,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194616,1778680242000,"fUST",-19000.0,0.00010254,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194618,1778680242000,"fUST",-1134.089456,0.00010254,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194626,1778680242000,"fUST",-160.0,0.00010662,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194614,1778680242000,"fUST",-5000.0,0.00010151,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194624,1778680242000,"fUST",-161.63868993,0.00010662,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194622,1778680242000,"fUST",-185.0,0.0001056,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194632,1778680242000,"fUST",-440.75097666,0.000109,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194640,1778680242000,"fUST",-3702.18399818,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194635,1778680242000,"fUST",-506.69016873,0.000109,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194665,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194650,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194637,1778680242000,"fUST",-411.76554312,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194685,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194683,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194679,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194681,1778680242000,"fUST",-941.3,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194677,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194675,1778680242000,"fUST",-342.72669934,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194671,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194669,1778680242000,"fUST",-503.08012041,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194687,1778680242000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194663,1778680242000,"fUST",-162.11065272,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194667,1778680242000,"fUST",-695.3424,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194659,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194657,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194660,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194655,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194653,1778680242000,"fUST",-303.01521818,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194673,1778680242000,"fUST",-1454.02800066,0.00010958,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194652,1778680242000,"fUST",-500.0,0.00010957,2,"2026-05-13T13:50:42.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194770,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194768,1778680243000,"fUST",-977.53,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194766,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194757,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194764,1778680243000,"fUST",-965.58,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194761,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194753,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194762,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194750,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194759,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194774,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194755,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194772,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194784,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194776,1778680243000,"fUST",-501.16050215,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194778,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194780,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194794,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194782,1778680243000,"fUST",-500.46594864,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194788,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194791,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194748,1778680243000,"fUST",-655.8238,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194797,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194803,1778680243000,"fUST",-245.35956258,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194800,1778680243000,"fUST",-254.64043742,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194805,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194809,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194786,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194746,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194730,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194738,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194818,1778680243000,"fUST",-440.08919214,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194688,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194694,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194698,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194693,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194696,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194691,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194700,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194710,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194702,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194712,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194704,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194714,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194742,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194708,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194718,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194716,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194720,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194721,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194723,1778680243000,"fUST",-644.83365055,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194726,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194728,1778680243000,"fUST",-821.4,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194725,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194732,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194744,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194734,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194736,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194740,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194706,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194816,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194873,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194812,1778680243000,"fUST",-215.94652629,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194882,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194881,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194884,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194892,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194893,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194877,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194879,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194895,1778680243000,"fUST",-570.4,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194899,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194903,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194905,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194901,1778680243000,"fUST",-1656.55,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194907,1778680243000,"fUST",-612.45,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194909,1778680243000,"fUST",-651.97,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194918,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194916,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194911,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194915,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194913,1778680243000,"fUST",-1008.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194920,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194922,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194924,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194926,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194930,1778680243000,"fUST",-114.81651508,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194932,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194934,1778680243000,"fUST",-32.99348492,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194807,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194890,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194888,1778680243000,"fUST",-530.15,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194897,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194875,1778680243000,"fUST",-813.68,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194815,1778680243000,"fUST",-284.76951812,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194811,1778680243000,"fUST",-501.69391113,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194821,1778680243000,"fUST",-59.91080786,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194823,1778680243000,"fUST",-247.11266163,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194830,1778680243000,"fUST",-730.2,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194886,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194834,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194846,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194832,1778680243000,"fUST",-295.88781655,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194838,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194836,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194840,1778680243000,"fUST",-520.05,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194844,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194842,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194824,1778680243000,"fUST",-1991.58,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194848,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194849,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194871,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194869,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194865,1778680243000,"fUST",-713.08,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194861,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194857,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194928,1778680243000,"fUST",-385.18348492,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194859,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194855,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194867,1778680243000,"fUST",-782.68,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194853,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194851,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194863,1778680243000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:43.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195032,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194964,1778680244000,"fUST",-175.81810953,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195031,1778680244000,"fUST",-324.18189047,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194958,1778680244000,"fUST",-495.15364763,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194962,1778680244000,"fUST",-500.86233403,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194956,1778680244000,"fUST",-1770.25,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194960,1778680244000,"fUST",-4.84635237,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194954,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194953,1778680244000,"fUST",-799.46,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194938,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194945,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194949,1778680244000,"fUST",-1240.12,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194947,1778680244000,"fUST",-680.2,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194943,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194941,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194939,1778680244000,"fUST",-845.46,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194936,1778680244000,"fUST",-467.00651508,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195034,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422194951,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195038,1778680244000,"fUST",-454.62718947,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195055,1778680244000,"fUST",-1372.48281053,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195059,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195036,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195092,1778680244000,"fUST",-398.86819269,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195090,1778680244000,"fUST",-44.13180731,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195078,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195084,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195082,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195086,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195068,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195088,1778680244000,"fUST",-109.58180731,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195080,1778680244000,"fUST",-751.78,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195076,1778680244000,"fUST",-525.48,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195072,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195074,1778680244000,"fUST",-770.42,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195069,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195062,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195057,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195089,1778680244000,"fUST",-455.86819269,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195064,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195065,1778680244000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195087,1778680244000,"fUST",-390.41819269,0.00010958,2,"2026-05-13T13:50:44.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195100,1778680245000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195102,1778680245000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195094,1778680245000,"fUST",-101.13180731,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195096,1778680245000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195106,1778680245000,"fUST",-441.13180731,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195098,1778680245000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195108,1778680245000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195109,1778680245000,"fUST",-545.48405315,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195104,1778680245000,"fUST",-58.86819269,0.00010958,2,"2026-05-13T13:50:45.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195342,1778680246000,"fUST",-4267.59,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195350,1778680246000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195340,1778680246000,"fUST",-573.73594685,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195346,1778680246000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195344,1778680246000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195352,1778680246000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195348,1778680246000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:46.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195388,1778680247000,"fUST",-51.19386577,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195406,1778680247000,"fUST",-587.21,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195407,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195427,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195402,1778680247000,"fUST",-448.80613423,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195409,1778680247000,"fUST",-200.87101271,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195404,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195415,1778680247000,"fUST",-4562.54,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195413,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195423,1778680247000,"fUST",-1073.44694527,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195425,1778680247000,"fUST",-645.75305473,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195417,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195421,1778680247000,"fUST",-1761.56,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195419,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195411,1778680247000,"fUST",-2111.55,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195380,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195386,1778680247000,"fUST",-2658.43,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195382,1778680247000,"fUST",-1261.33,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195353,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195363,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195366,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195365,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195368,1778680247000,"fUST",-377.21882873,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195370,1778680247000,"fUST",-552.35778499,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195384,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195359,1778680247000,"fUST",-695.96,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195357,1778680247000,"fUST",-3974.23,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195361,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195372,1778680247000,"fUST",-2468.1,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195374,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195376,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195378,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195355,1778680247000,"fUST",-1509.92,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195428,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195458,1778680247000,"fUST",-856.39,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195432,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195468,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195474,1778680247000,"fUST",-1773.45,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195478,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195479,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195476,1778680247000,"fUST",-1509.68,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195481,1778680247000,"fUST",-1186.67,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195470,1778680247000,"fUST",-2097.13,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195483,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195497,1778680247000,"fUST",-738.9,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195489,1778680247000,"fUST",-1756.23,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195487,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195499,1778680247000,"fUST",-1.51764045,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195493,1778680247000,"fUST",-1196.57103763,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195495,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195485,1778680247000,"fUST",-1512.86,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195462,1778680247000,"fUST",-714.01,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195491,1778680247000,"fUST",-2351.58896237,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195472,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195466,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195434,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195448,1778680247000,"fUST",-41.20254356,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195436,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195438,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195440,1778680247000,"fUST",-1974.83,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195442,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195430,1778680247000,"fUST",-1125.77,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195450,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195456,1778680247000,"fUST",-206.24703394,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195444,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195452,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195454,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195446,1778680247000,"fUST",-227.74694527,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195460,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422195464,1778680247000,"fUST",-500.0,0.00010958,2,"2026-05-13T13:50:47.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422197710,1778680715000,"fUST",997.41060115,0.00014,30,"2026-05-13T13:58:35.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422197712,1778680856000,"fUST",2551.47872383,0.00014,30,"2026-05-13T14:00:56.000",0.00020075,28.94,0.5476476753917621,220904365.34801212]
[422197725,1778681194000,"fUST",164.617923,4.26e-05,2,"2026-05-13T14:06:34.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197726,1778681195000,"fUST",164.617923,4.845e-05,2,"2026-05-13T14:06:35.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197761,1778681432000,"fUST",-23.52053149,5.215e-05,2,"2026-05-13T14:10:32.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197760,1778681432000,"fUST",-275.56046851,5.163e-05,2,"2026-05-13T14:10:32.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197807,1778681438000,"fUST",-1200.0,5.267e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197812,1778681438000,"fUST",-300.0,5.32e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197814,1778681438000,"fUST",-300.0,5.32e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197808,1778681438000,"fUST",-5000.0,5.268e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197810,1778681438000,"fUST",-300.0,5.32e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197805,1778681438000,"fUST",-4976.47946851,5.215e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197818,1778681438000,"fUST",-392.35811699,5.348e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197816,1778681438000,"fUST",-300.0,5.32e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197829,1778681438000,"fUST",-462.98257804,7.348e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197827,1778681438000,"fUST",-164.617923,7.184e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197820,1778681438000,"fUST",-164.617923,5.43e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197825,1778681438000,"fUST",-164.617923,6.599e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197823,1778681438000,"fUST",-164.617923,6.014e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197830,1778681438000,"fUST",-300.0,7.522e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197821,1778681438000,"fUST",-1680.0,5.794e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197832,1778681438000,"fUST",-7979.70814446,7.6e-05,2,"2026-05-13T14:10:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197844,1778681439000,"fUST",-1042.37256033,7.6e-05,2,"2026-05-13T14:10:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197840,1778681439000,"fUST",-2367.0,7.6e-05,2,"2026-05-13T14:10:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197839,1778681439000,"fUST",-4047.58699366,7.6e-05,2,"2026-05-13T14:10:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197837,1778681439000,"fUST",-1651.41441828,7.6e-05,2,"2026-05-13T14:10:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197835,1778681439000,"fUST",-2942.59355223,7.6e-05,2,"2026-05-13T14:10:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197931,1778681441000,"fUST",-459.34763194,7.6e-05,2,"2026-05-13T14:10:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197960,1778681444000,"fUST",-151.68475,7.6e-05,2,"2026-05-13T14:10:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197983,1778681447000,"fUST",-533.6070391,9.348e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197982,1778681447000,"fUST",-164.617923,8.353e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197981,1778681447000,"fUST",-164.617923,7.769e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197984,1778681447000,"fUST",-12644.72684258,0.0001,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197979,1778681447000,"fUST",-19149.95059916,7.6e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197978,1778681447000,"fUST",-7468.35497358,7.6e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197980,1778681447000,"fUST",-5100.13749218,7.6e-05,2,"2026-05-13T14:10:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422197986,1778681539000,"fUST",2199.44,0.00014,30,"2026-05-13T14:12:19.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198051,1778682631000,"fUST",-520.58013479,6.603e-05,2,"2026-05-13T14:30:31.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198056,1778682631000,"fUST",-520.58013479,6.67e-05,2,"2026-05-13T14:30:31.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198054,1778682631000,"fUST",-4479.41986521,6.603e-05,2,"2026-05-13T14:30:31.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198271,1778682638000,"fUST",-1680.0,9.001e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198273,1778682638000,"fUST",-420.0,9.002e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198283,1778682638000,"fUST",-20000.0,9.9e-05,3,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198265,1778682638000,"fUST",-5008.79664729,8.9e-05,3,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198258,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198267,1778682638000,"fUST",-15591.20335271,8.9e-05,3,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198263,1778682638000,"fUST",-600.0,8.513e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198275,1778682638000,"fUST",-420.0,9.002e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198269,1778682638000,"fUST",-438.49354189,8.909e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198281,1778682638000,"fUST",-300.0,9.899e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198288,1778682638000,"fUST",-1111.9658368,0.0001012,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198279,1778682638000,"fUST",-325.4778819,9.465e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198285,1778682638000,"fUST",-19970.67315742,0.0001,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198287,1778682638000,"fUST",-5836.2775609,0.0001002,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198260,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198290,1778682638000,"fUST",-864.0,0.00010301,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198296,1778682638000,"fUST",-443.0,0.00010372,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198292,1778682638000,"fUST",-225.52871324,0.00010347,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198294,1778682638000,"fUST",-185.0,0.00010372,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198300,1778682638000,"fUST",-151.5,0.00010625,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198298,1778682638000,"fUST",-205.19495987,0.00010625,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198312,1778682638000,"fUST",-202.655,0.0001078,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198277,1778682638000,"fUST",-720.0,9.364e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198262,1778682638000,"fUST",-50000.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198244,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198254,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198314,1778682638000,"fUST",-150.307,0.0001078,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198195,1778682638000,"fUST",-1239.20874443,6.67e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198197,1778682638000,"fUST",-371.60469651,6.909e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198202,1778682638000,"fUST",-1062.35723333,8.183e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198199,1778682638000,"fUST",-137.64276667,8.183e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198204,1778682638000,"fUST",-300.0,8.184e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198208,1778682638000,"fUST",-181.66400015,8.184e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198210,1778682638000,"fUST",-300.0,8.184e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198206,1778682638000,"fUST",-118.33599985,8.184e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198212,1778682638000,"fUST",-300.0,8.184e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198219,1778682638000,"fUST",-418.85387154,8.185e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198224,1778682638000,"fUST",-693.11196526,8.185e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198226,1778682638000,"fUST",-2659.33557614,8.185e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198229,1778682638000,"fUST",-3176.94198476,8.185e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198231,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198234,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198236,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198240,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198242,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198238,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198256,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198252,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198248,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198250,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198308,1778682638000,"fUST",-160.0,0.000107,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198246,1778682638000,"fUST",-300.0,8.347e-05,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198310,1778682638000,"fUST",-435.5143083,0.0001078,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198356,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198357,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198347,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198348,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198345,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198367,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198349,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198350,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198355,1778682638000,"fUST",-666.97,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198351,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198353,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198354,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198358,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198362,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198360,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198359,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198363,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198361,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198365,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198368,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198366,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198364,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198306,1778682638000,"fUST",-160.0,0.00010663,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198346,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198344,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198352,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198334,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198338,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198302,1778682638000,"fUST",-161.63868993,0.00010663,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198304,1778682638000,"fUST",-160.0,0.00010663,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198316,1778682638000,"fUST",-160.0,0.000108,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198325,1778682638000,"fUST",-505.38238726,0.00010909,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198317,1778682638000,"fUST",-849.84328098,0.000109,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198327,1778682638000,"fUST",-289.734,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198328,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198321,1778682638000,"fUST",-2064.00784977,0.000109,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198324,1778682638000,"fUST",-20000.0,0.000109,3,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198323,1778682638000,"fUST",-159.18135255,0.000109,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198329,1778682638000,"fUST",-346.03111405,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198319,1778682638000,"fUST",-1892.18250864,0.000109,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198339,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198340,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198330,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198336,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198341,1778682638000,"fUST",-327.95732812,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198342,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198343,1778682638000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198335,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198333,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198332,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198331,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198337,1778682638000,"fUST",-500.0,0.00010957,2,"2026-05-13T14:30:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198403,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198405,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198404,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198408,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198401,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198409,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198400,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198398,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198402,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198407,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198406,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198413,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198427,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198414,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198411,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198415,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198416,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198417,1778682639000,"fUST",-922.91,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198419,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198421,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198420,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198418,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198429,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198423,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198399,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198412,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198410,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198371,1778682639000,"fUST",-708.11,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198397,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198369,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198425,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198381,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198382,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198370,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198372,1778682639000,"fUST",-818.0332,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198377,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198373,1778682639000,"fUST",-1045.82,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198374,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198375,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198380,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198379,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198378,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198376,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198383,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198387,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198385,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198389,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198386,1778682639000,"fUST",-867.22,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198388,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198390,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198392,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198384,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198395,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198396,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198394,1778682639000,"fUST",-1941.09,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198426,1778682639000,"fUST",-779.78,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198422,1778682639000,"fUST",-704.2,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198430,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198459,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198461,1778682639000,"fUST",-228.28708493,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198464,1778682639000,"fUST",-249.7,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198463,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198462,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198469,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198471,1778682639000,"fUST",-810.24,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198472,1778682639000,"fUST",-957.64,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198470,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198473,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198478,1778682639000,"fUST",-1209.28,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198479,1778682639000,"fUST",-1696.49,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198465,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198475,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198474,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198481,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198480,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198484,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198483,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198482,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198486,1778682639000,"fUST",-523.92463206,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198485,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198488,1778682639000,"fUST",-925.34,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198489,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198487,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198424,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198476,1778682639000,"fUST",-672.69,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198466,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198477,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198468,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198440,1778682639000,"fUST",-567.47,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198457,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198439,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198431,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198437,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198432,1778682639000,"fUST",-1134.61,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198438,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198436,1778682639000,"fUST",-808.01,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198434,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198435,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198442,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198443,1778682639000,"fUST",-1587.52,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198441,1778682639000,"fUST",-542.6,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198433,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198444,1778682639000,"fUST",-502.07039185,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198454,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198467,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198455,1778682639000,"fUST",-270.82,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198450,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198451,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198449,1778682639000,"fUST",-586.93,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198447,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198446,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198453,1778682639000,"fUST",-556.13,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198452,1778682639000,"fUST",-966.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198445,1778682639000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198544,1778682640000,"fUST",-1668.4,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198529,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198533,1778682640000,"fUST",-1966.75,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198543,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198545,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198527,1778682640000,"fUST",-1229.61,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198525,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198524,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198528,1778682640000,"fUST",-2658.06,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198531,1778682640000,"fUST",-645.64,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198526,1778682640000,"fUST",-746.3,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198532,1778682640000,"fUST",-4443.14,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198523,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198534,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198556,1778682640000,"fUST",-705.09,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198540,1778682640000,"fUST",-1711.31,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198536,1778682640000,"fUST",-583.58,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198538,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198542,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198539,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198541,1778682640000,"fUST",-1099.7,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198548,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198550,1778682640000,"fUST",-1913.38,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198546,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198553,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198555,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198547,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198522,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198535,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198530,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198490,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198520,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198557,1778682640000,"fUST",-841.54,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198491,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198492,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198493,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198495,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198494,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198504,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198496,1778682640000,"fUST",-1776.6,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198497,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198498,1778682640000,"fUST",-543.40952576,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198505,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198502,1778682640000,"fUST",-720.6,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198503,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198501,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198499,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198507,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198518,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198517,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198506,1778682640000,"fUST",-741.29,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198508,1778682640000,"fUST",-750.07,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198509,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198515,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198512,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198510,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198514,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198511,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198516,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198513,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198519,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198521,1778682640000,"fUST",-1072.59,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198552,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198615,1778682640000,"fUST",-1911.49,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198549,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198590,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198591,1778682640000,"fUST",-2116.9169,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198588,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198593,1778682640000,"fUST",-10018.55,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198586,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198587,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198594,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198597,1778682640000,"fUST",-2898.04,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198599,1778682640000,"fUST",-1124.15,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198608,1778682640000,"fUST",-1682.41,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198598,1778682640000,"fUST",-1703.31,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198603,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198601,1778682640000,"fUST",-5246.08,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198592,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198606,1778682640000,"fUST",-573.13,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198605,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198609,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198600,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198604,1778682640000,"fUST",-1362.86,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198554,1778682640000,"fUST",-500.66877886,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198611,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198610,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198613,1778682640000,"fUST",-744.38,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198612,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198614,1778682640000,"fUST",-1930.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198616,1778682640000,"fUST",-2557.85,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198617,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198618,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198607,1778682640000,"fUST",-2441.59,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198589,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198602,1778682640000,"fUST",-759.15,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198595,1778682640000,"fUST",-1557.06,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198584,1778682640000,"fUST",-317.10906323,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198551,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198559,1778682640000,"fUST",-2032.98,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198558,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198569,1778682640000,"fUST",-3448.31,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198561,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198560,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198567,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198562,1778682640000,"fUST",-1720.39,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198564,1778682640000,"fUST",-1411.86,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198563,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198566,1778682640000,"fUST",-1252.67,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198570,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198565,1778682640000,"fUST",-786.99,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198568,1778682640000,"fUST",-1706.11,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198582,1778682640000,"fUST",-1470.65,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198585,1778682640000,"fUST",-847.24,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198581,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198583,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198580,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198596,1778682640000,"fUST",-500.6649611,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198578,1778682640000,"fUST",-3909.26,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198579,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198573,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198576,1778682640000,"fUST",-4115.39,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198577,1778682640000,"fUST",-830.66,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198574,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198575,1778682640000,"fUST",-1746.22,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198572,1778682640000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198571,1778682640000,"fUST",-5463.43,0.00010958,2,"2026-05-13T14:30:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198654,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198647,1778682641000,"fUST",-151.0,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198645,1778682641000,"fUST",-151.0,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198642,1778682641000,"fUST",-1000.0,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198653,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198651,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198641,1778682641000,"fUST",-157.91,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198646,1778682641000,"fUST",-200.0,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198649,1778682641000,"fUST",-655.8238,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198664,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198648,1778682641000,"fUST",-152.0,0.00011002,7,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198650,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198655,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198656,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198663,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198658,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198660,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198657,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198639,1778682641000,"fUST",-184.84,0.00010959,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198652,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198638,1778682641000,"fUST",-184.84,0.00010959,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198625,1778682641000,"fUST",-1467.84,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198640,1778682641000,"fUST",-122511.02534,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198661,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198621,1778682641000,"fUST",-2575.75,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198622,1778682641000,"fUST",-728.04,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198620,1778682641000,"fUST",-4134.77,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198619,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198623,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198624,1778682641000,"fUST",-524.42,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198626,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198627,1778682641000,"fUST",-2391.47,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198643,1778682641000,"fUST",-2069.0,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198628,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198631,1778682641000,"fUST",-5134.39,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198630,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198632,1778682641000,"fUST",-3859.19,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198634,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198633,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198635,1778682641000,"fUST",-510.9,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198636,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198637,1778682641000,"fUST",-1562.0,0.00010959,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198644,1778682641000,"fUST",-704304.13993482,0.00011,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198629,1778682641000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198662,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198659,1778682641000,"fUST",-666.97,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198666,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198690,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198692,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198689,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198695,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198694,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198703,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198696,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198697,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198700,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198691,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198699,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198701,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198704,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198705,1778682641000,"fUST",-541.93452769,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198706,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198707,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198709,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198708,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198710,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198665,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198702,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198693,1778682641000,"fUST",-1941.09,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198698,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198687,1778682641000,"fUST",-867.22,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198688,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198668,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198671,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198670,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198669,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198667,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198674,1778682641000,"fUST",-1045.82,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198673,1778682641000,"fUST",-708.11,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198682,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198680,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198672,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198678,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198676,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198675,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198677,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198683,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198679,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198681,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198684,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198685,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198686,1778682641000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198748,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198752,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198750,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198745,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198753,1778682642000,"fUST",-595.47,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198742,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198744,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198754,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198741,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198746,1778682642000,"fUST",-966.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198743,1778682642000,"fUST",-586.93,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198747,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198759,1778682642000,"fUST",-957.64,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198751,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198756,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198755,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198757,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198758,1778682642000,"fUST",-810.24,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198760,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198764,1778682642000,"fUST",-1209.28,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198761,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198767,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198766,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198739,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198749,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198740,1778682642000,"fUST",-1587.52,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198716,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198736,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198713,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198712,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198711,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198714,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198765,1778682642000,"fUST",-1696.49,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198715,1778682642000,"fUST",-922.91,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198717,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198718,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198721,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198723,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198720,1778682642000,"fUST",-704.2,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198722,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198719,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198724,1778682642000,"fUST",-779.78,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198735,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198725,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198726,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198727,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198728,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198729,1778682642000,"fUST",-1134.61,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198730,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198734,1778682642000,"fUST",-808.01,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198733,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198731,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198737,1778682642000,"fUST",-629.70958262,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198738,1778682642000,"fUST",-567.47,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198763,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198762,1778682642000,"fUST",-672.69,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198779,1778682642000,"fUST",-592.35,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198810,1778682642000,"fUST",-1229.61,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198802,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198809,1778682642000,"fUST",-746.3,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198804,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198803,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198801,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198808,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198811,1778682642000,"fUST",-2658.06,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198814,1778682642000,"fUST",-645.64,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198822,1778682642000,"fUST",-1711.31,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198813,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198823,1778682642000,"fUST",-1099.7,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198799,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198812,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198818,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198816,1778682642000,"fUST",-1966.75,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198821,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198820,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198819,1778682642000,"fUST",-583.58,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198825,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198824,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198826,1778682642000,"fUST",-1668.4,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198829,1778682642000,"fUST",-245.07830789,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198828,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198769,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198827,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198817,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198796,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198815,1778682642000,"fUST",-4443.14,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198806,1778682642000,"fUST",-1072.59,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198776,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198797,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198774,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198770,1778682642000,"fUST",-496.38396376,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198772,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198768,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198771,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198773,1778682642000,"fUST",-925.34,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198778,1778682642000,"fUST",-260.77067466,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198780,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198785,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198788,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198775,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198777,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198794,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198805,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198793,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198792,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198787,1778682642000,"fUST",-741.29,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198784,1778682642000,"fUST",-720.6,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198783,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198790,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198786,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198782,1778682642000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198781,1778682642000,"fUST",-1776.6,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198789,1778682642000,"fUST",-750.07,0.00011232,2,"2026-05-13T14:30:42.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198869,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198884,1778682643000,"fUST",-2441.59,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198872,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198874,1778682643000,"fUST",-2898.04,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198871,1778682643000,"fUST",-10018.55,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198865,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198870,1778682643000,"fUST",-2279.1263,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198866,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198863,1778682643000,"fUST",-847.24,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198867,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198873,1778682643000,"fUST",-1557.06,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198868,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198864,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198896,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198877,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198879,1778682643000,"fUST",-759.15,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198876,1778682643000,"fUST",-1124.15,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198881,1778682643000,"fUST",-1362.86,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198880,1778682643000,"fUST",-467.97287276,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198878,1778682643000,"fUST",-5246.08,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198883,1778682643000,"fUST",-573.13,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198882,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198885,1778682643000,"fUST",-1682.41,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198886,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198888,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198887,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198862,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198875,1778682643000,"fUST",-1703.31,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198857,1778682643000,"fUST",-3909.26,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198830,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198853,1778682643000,"fUST",-498.48235955,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198890,1778682643000,"fUST",-744.38,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198835,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198836,1778682643000,"fUST",-705.09,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198833,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198832,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198834,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198831,1778682643000,"fUST",-1913.38,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198837,1778682643000,"fUST",-841.54,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198839,1778682643000,"fUST",-2032.98,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198843,1778682643000,"fUST",-1411.86,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198841,1778682643000,"fUST",-1720.39,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198838,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198840,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198859,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198845,1778682643000,"fUST",-786.99,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198842,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198846,1778682643000,"fUST",-1252.67,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198849,1778682643000,"fUST",-3448.31,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198848,1778682643000,"fUST",-1706.11,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198850,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198861,1778682643000,"fUST",-1470.65,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198860,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198851,1778682643000,"fUST",-5463.43,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198852,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198856,1778682643000,"fUST",-830.66,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198858,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198854,1778682643000,"fUST",-1746.22,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198855,1778682643000,"fUST",-4115.39,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198847,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198889,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198939,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198891,1778682643000,"fUST",-1930.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198931,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198925,1778682643000,"fUST",-503.31331126,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198929,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198926,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198928,1778682643000,"fUST",-1045.82,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198923,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198927,1778682643000,"fUST",-708.11,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198933,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198930,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198932,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198937,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198936,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198941,1778682643000,"fUST",-867.22,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198940,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198947,1778682643000,"fUST",-1941.09,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198948,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198946,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198942,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198945,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198943,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198944,1778682643000,"fUST",-311.80273523,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198950,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198949,1778682643000,"fUST",-502.07412013,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198951,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198953,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198952,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198893,1778682643000,"fUST",-2557.85,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198935,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198934,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198938,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198921,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198892,1778682643000,"fUST",-1911.49,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198924,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198895,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198894,1778682643000,"fUST",-544.00367871,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198897,1778682643000,"fUST",-4134.77,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198910,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198899,1778682643000,"fUST",-728.04,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198909,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198901,1778682643000,"fUST",-524.42,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198904,1778682643000,"fUST",-2391.47,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198900,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198898,1778682643000,"fUST",-2575.75,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198902,1778682643000,"fUST",-1467.84,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198907,1778682643000,"fUST",-5134.39,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198903,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198922,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198905,1778682643000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198908,1778682643000,"fUST",-3859.19,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198911,1778682643000,"fUST",-1000.0,0.00011331,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198914,1778682643000,"fUST",-384.93481563,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198913,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198915,1778682643000,"fUST",-590.97,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198916,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198912,1778682643000,"fUST",-655.8238,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198917,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198920,1778682643000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198906,1778682643000,"fUST",-507.46287664,0.00011232,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198919,1778682643000,"fUST",-289.09245457,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198918,1778682643000,"fUST",-666.97,0.00011506,2,"2026-05-13T14:30:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199000,1778682644000,"fUST",-1696.49,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198998,1778682644000,"fUST",-672.69,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198984,1778682644000,"fUST",-567.47,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198994,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198995,1778682644000,"fUST",-810.24,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198993,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198982,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198992,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198990,1778682644000,"fUST",-966.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199001,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198991,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198999,1778682644000,"fUST",-1209.28,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199002,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198997,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199017,1778682644000,"fUST",-324.25175193,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199004,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199006,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199003,1778682644000,"fUST",-500.96300675,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199005,1778682644000,"fUST",-925.34,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199011,1778682644000,"fUST",-1776.6,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199010,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199015,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199009,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199013,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199008,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199012,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199014,1778682644000,"fUST",-720.6,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199016,1778682644000,"fUST",-741.29,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198978,1778682644000,"fUST",-530.75,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198996,1778682644000,"fUST",-957.64,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198976,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198961,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198985,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198962,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198960,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198956,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198954,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198955,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198958,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198957,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198959,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198963,1778682644000,"fUST",-381.02,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198965,1778682644000,"fUST",-922.91,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198967,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198966,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198968,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198969,1778682644000,"fUST",-704.2,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198972,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198964,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198970,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198975,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198973,1778682644000,"fUST",-779.78,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198971,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198974,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198977,1778682644000,"fUST",-1134.61,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198987,1778682644000,"fUST",-428.80813864,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198988,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198989,1778682644000,"fUST",-586.93,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198979,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198986,1778682644000,"fUST",-1587.52,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198980,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198983,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422198981,1778682644000,"fUST",-808.01,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199019,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199007,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199020,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199054,1778682644000,"fUST",-2032.98,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199063,1778682644000,"fUST",-5463.43,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199064,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199067,1778682644000,"fUST",-830.66,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199059,1778682644000,"fUST",-1252.67,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199058,1778682644000,"fUST",-786.99,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199057,1778682644000,"fUST",-1411.86,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199056,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199066,1778682644000,"fUST",-4115.39,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199061,1778682644000,"fUST",-3448.31,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199055,1778682644000,"fUST",-1720.39,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199062,1778682644000,"fUST",-501.76791667,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199060,1778682644000,"fUST",-1706.11,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199071,1778682644000,"fUST",-1470.65,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199069,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199068,1778682644000,"fUST",-3909.26,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199073,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199070,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199072,1778682644000,"fUST",-847.24,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199080,1778682644000,"fUST",-2898.04,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199079,1778682644000,"fUST",-1557.06,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199076,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199075,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199077,1778682644000,"fUST",-2279.1263,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199074,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199082,1778682644000,"fUST",-1124.15,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199081,1778682644000,"fUST",-1703.31,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199083,1778682644000,"fUST",-5246.08,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199018,1778682644000,"fUST",-750.07,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199065,1778682644000,"fUST",-1746.22,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199045,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199078,1778682644000,"fUST",-10018.55,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199051,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199050,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199024,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199023,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199022,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199025,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199026,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199036,1778682644000,"fUST",-645.64,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199037,1778682644000,"fUST",-4443.14,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199038,1778682644000,"fUST",-1966.75,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199027,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199030,1778682644000,"fUST",-1072.59,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199040,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199031,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199029,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199039,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199021,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199033,1778682644000,"fUST",-1229.61,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199028,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199049,1778682644000,"fUST",-1913.38,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199048,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199042,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199044,1778682644000,"fUST",-1099.7,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199046,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199053,1778682644000,"fUST",-841.54,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199043,1778682644000,"fUST",-1711.31,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199032,1778682644000,"fUST",-746.3,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199047,1778682644000,"fUST",-1668.4,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199034,1778682644000,"fUST",-2658.06,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199052,1778682644000,"fUST",-705.09,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199035,1778682644000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199041,1778682644000,"fUST",-583.58,0.00011506,2,"2026-05-13T14:30:44.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199129,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199114,1778682645000,"fUST",-655.8238,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199115,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199112,1778682645000,"fUST",-160.0,0.000116,3,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199116,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199120,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199121,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199123,1778682645000,"fUST",-595.29,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199124,1778682645000,"fUST",-708.11,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199130,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199113,1778682645000,"fUST",-8537.06569658,0.0001168,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199117,1778682645000,"fUST",-666.97,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199128,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199132,1778682645000,"fUST",-320.09903344,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199126,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199127,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199133,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199125,1778682645000,"fUST",-1045.82,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199134,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199136,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199138,1778682645000,"fUST",-867.22,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199145,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199140,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199119,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199135,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199131,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199107,1778682645000,"fUST",-3859.19,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199098,1778682645000,"fUST",-4134.77,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199118,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199137,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199092,1778682645000,"fUST",-744.38,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199093,1778682645000,"fUST",-1930.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199088,1778682645000,"fUST",-1682.41,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199085,1778682645000,"fUST",-1362.86,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199090,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199084,1778682645000,"fUST",-759.15,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199087,1778682645000,"fUST",-2441.59,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199086,1778682645000,"fUST",-573.13,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199089,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199091,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199094,1778682645000,"fUST",-1911.49,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199111,1778682645000,"fUST",-162.38,0.0001154,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199096,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199097,1778682645000,"fUST",-501.10097245,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199101,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199105,1778682645000,"fUST",-2391.47,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199104,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199102,1778682645000,"fUST",-524.42,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199100,1778682645000,"fUST",-728.04,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199103,1778682645000,"fUST",-1467.84,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199106,1778682645000,"fUST",-5134.39,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199095,1778682645000,"fUST",-2557.85,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199108,1778682645000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199110,1778682645000,"fUST",-1560.0,0.00011508,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199109,1778682645000,"fUST",-283.0,0.00011507,3,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199099,1778682645000,"fUST",-2575.75,0.00011506,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199146,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199147,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199139,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199177,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199187,1778682645000,"fUST",-925.34,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199178,1778682645000,"fUST",-197.55947055,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199176,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199180,1778682645000,"fUST",-957.64,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199179,1778682645000,"fUST",-810.24,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199182,1778682645000,"fUST",-672.69,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199181,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199184,1778682645000,"fUST",-1696.49,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199186,1778682645000,"fUST",-390.74,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199183,1778682645000,"fUST",-1209.28,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199185,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199168,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199188,1778682645000,"fUST",-502.3931989,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199190,1778682645000,"fUST",-502.08280408,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199199,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199193,1778682645000,"fUST",-243.6,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199196,1778682645000,"fUST",-741.29,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199198,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199192,1778682645000,"fUST",-1776.6,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199195,1778682645000,"fUST",-329.01627361,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199189,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199194,1778682645000,"fUST",-720.6,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199200,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199197,1778682645000,"fUST",-750.07,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199141,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199191,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199164,1778682645000,"fUST",-779.78,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199201,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199172,1778682645000,"fUST",-1587.52,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199174,1778682645000,"fUST",-966.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199142,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199143,1778682645000,"fUST",-1941.09,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199148,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199150,1778682645000,"fUST",-415.0284729,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199161,1778682645000,"fUST",-704.2,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199160,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199162,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199154,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199159,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199152,1778682645000,"fUST",-602.55353857,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199151,1778682645000,"fUST",-388.64990095,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199144,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199158,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199155,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199170,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199173,1778682645000,"fUST",-586.93,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199167,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199171,1778682645000,"fUST",-567.47,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199175,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199163,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199165,1778682645000,"fUST",-246.89426644,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199166,1778682645000,"fUST",-1134.61,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199156,1778682645000,"fUST",-922.91,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199149,1778682645000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199169,1778682645000,"fUST",-808.01,0.0001178,2,"2026-05-13T14:30:45.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199245,1778682646000,"fUST",-3448.31,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199248,1778682646000,"fUST",-1746.22,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199247,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199243,1778682646000,"fUST",-1252.67,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199236,1778682646000,"fUST",-841.54,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199235,1778682646000,"fUST",-705.09,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199234,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199233,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199249,1778682646000,"fUST",-4115.39,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199239,1778682646000,"fUST",-1720.39,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199237,1778682646000,"fUST",-2032.98,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199246,1778682646000,"fUST",-5463.43,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199253,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199251,1778682646000,"fUST",-3909.26,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199254,1778682646000,"fUST",-1470.65,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199250,1778682646000,"fUST",-830.66,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199252,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199256,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199266,1778682646000,"fUST",-5246.08,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199255,1778682646000,"fUST",-847.24,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199260,1778682646000,"fUST",-2279.1263,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199261,1778682646000,"fUST",-10018.55,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199257,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199241,1778682646000,"fUST",-1411.86,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199258,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199244,1778682646000,"fUST",-1706.11,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199231,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199221,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199240,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199267,1778682646000,"fUST",-759.15,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199202,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199215,1778682646000,"fUST",-1229.61,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199212,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199213,1778682646000,"fUST",-746.3,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199203,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199205,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199211,1778682646000,"fUST",-1072.59,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199210,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199204,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199209,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199207,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199242,1778682646000,"fUST",-786.99,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199220,1778682646000,"fUST",-1966.75,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199222,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199219,1778682646000,"fUST",-4443.14,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199218,1778682646000,"fUST",-645.64,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199216,1778682646000,"fUST",-2658.06,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199227,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199224,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199223,1778682646000,"fUST",-583.58,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199226,1778682646000,"fUST",-1099.7,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199225,1778682646000,"fUST",-1711.31,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199228,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199229,1778682646000,"fUST",-1668.4,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199232,1778682646000,"fUST",-1913.38,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199217,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199262,1778682646000,"fUST",-1557.06,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199316,1778682646000,"fUST",-153.91,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199264,1778682646000,"fUST",-1703.31,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199297,1778682646000,"fUST",-152.67774029,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199259,1778682646000,"fUST",-515.26,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199299,1778682646000,"fUST",-349317.27172885,0.00011854,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199303,1778682646000,"fUST",-100000.0,0.000119,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199300,1778682646000,"fUST",-5836.2775609,0.00011854,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199295,1778682646000,"fUST",-155.77604112,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199306,1778682646000,"fUST",-325.8583785,0.00011973,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199305,1778682646000,"fUST",-20000.0,0.000119,3,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199301,1778682646000,"fUST",-8450.29591817,0.0001188,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199302,1778682646000,"fUST",-2043.4,0.000119,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199304,1778682646000,"fUST",-2003.0,0.000119,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199308,1778682646000,"fUST",-963243.8291394,0.00011999,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199318,1778682646000,"fUST",-153.91,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199307,1778682646000,"fUST",-84166.73462377,0.0001198,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199310,1778682646000,"fUST",-1000.0,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199309,1778682646000,"fUST",-221228.58125505,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199311,1778682646000,"fUST",-158217.58923355,0.00012,3,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199312,1778682646000,"fUST",-5192.0,0.00012,10,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199313,1778682646000,"fUST",-43527.64953392,0.00012,15,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199315,1778682646000,"fUST",-153.91,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199314,1778682646000,"fUST",-185.63,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199317,1778682646000,"fUST",-153.91,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199321,1778682646000,"fUST",-18926.71271791,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199319,1778682646000,"fUST",-153.91,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199320,1778682646000,"fUST",-187.33,0.00012,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199298,1778682646000,"fUST",-152.67774029,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199294,1778682646000,"fUST",-155.7760411,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199296,1778682646000,"fUST",-234.22308601,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199291,1778682646000,"fUST",-234.22308601,0.00011796,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199265,1778682646000,"fUST",-1124.15,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199263,1778682646000,"fUST",-2898.04,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199268,1778682646000,"fUST",-1362.86,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199269,1778682646000,"fUST",-573.13,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199273,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199278,1778682646000,"fUST",-2557.85,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199274,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199272,1778682646000,"fUST",-464.82,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199270,1778682646000,"fUST",-2441.59,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199287,1778682646000,"fUST",-5134.39,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199275,1778682646000,"fUST",-744.38,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199279,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199280,1778682646000,"fUST",-4134.77,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199271,1778682646000,"fUST",-1682.41,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199277,1778682646000,"fUST",-1911.49,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199286,1778682646000,"fUST",-2391.47,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199276,1778682646000,"fUST",-1930.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199283,1778682646000,"fUST",-524.42,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199285,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199288,1778682646000,"fUST",-3859.19,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199289,1778682646000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199284,1778682646000,"fUST",-1467.84,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199292,1778682646000,"fUST",-234.22308601,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199293,1778682646000,"fUST",-152.67774029,0.00011799,7,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199281,1778682646000,"fUST",-2575.75,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199282,1778682646000,"fUST",-728.04,0.0001178,2,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199290,1778682646000,"fUST",-160.0,0.00011781,3,"2026-05-13T14:30:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199322,1778682647000,"fUST",-41439.41400324,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199324,1778682647000,"fUST",-181.68,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199323,1778682647000,"fUST",-181.69,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199326,1778682647000,"fUST",-21094.7471359,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199325,1778682647000,"fUST",-76099.19066374,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199327,1778682647000,"fUST",-61525.66649851,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199328,1778682647000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199329,1778682647000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199331,1778682647000,"fUST",-833.18114726,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199332,1778682647000,"fUST",-851.86556041,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199338,1778682647000,"fUST",-14914.02128927,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199335,1778682647000,"fUST",-57.52450048,6.603e-05,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199336,1778682647000,"fUST",-191.95172513,0.00010625,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199330,1778682647000,"fUST",-500.0,0.0001178,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199333,1778682647000,"fUST",-3166.47645286,6.603e-05,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199334,1778682647000,"fUST",-1275.38190145,6.603e-05,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199337,1778682647000,"fUST",-1869.78297141,0.00012,2,"2026-05-13T14:30:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199339,1778682674000,"fUST",-345.295084,8.614e-05,2,"2026-05-13T14:31:14.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199465,1778683838000,"fUST",-150.44,0.00010476,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199499,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199477,1778683838000,"fUST",-349.47149531,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199469,1778683838000,"fUST",-161.63868993,0.00010839,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199479,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199481,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199483,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199485,1778683838000,"fUST",-350.88795147,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199487,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199497,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199508,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199493,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199489,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199506,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199473,1778683838000,"fUST",-2797.1,0.000109,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199495,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199510,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199521,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199523,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199525,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199519,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199517,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199527,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199491,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199467,1778683838000,"fUST",-175.634,0.00010682,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199459,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199471,1778683838000,"fUST",-4135.79903966,0.00010847,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199515,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199422,1778683838000,"fUST",-300.0,8.951e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199424,1778683838000,"fUST",-289.0,8.953e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199428,1778683838000,"fUST",-300.0,9.56e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199418,1778683838000,"fUST",-755.0,8.819e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199426,1778683838000,"fUST",-352.31455641,8.954e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199414,1778683838000,"fUST",-5000.0,8.559e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199416,1778683838000,"fUST",-5000.0,8.645e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199430,1778683838000,"fUST",-35334.29262413,9.996e-05,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199432,1778683838000,"fUST",-31588.46741519,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199436,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199475,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199438,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199442,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199440,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199444,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199448,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199457,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199446,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199452,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199454,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199450,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199463,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199461,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199434,1778683838000,"fUST",-300.0,0.00010096,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199513,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199576,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199531,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199597,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199595,1778683838000,"fUST",-438.37637979,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199601,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199599,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199585,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199603,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199583,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199591,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199589,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199587,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199607,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199594,1778683838000,"fUST",-550.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199611,1778683838000,"fUST",-596.40194252,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199615,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199616,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199618,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199609,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199620,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199622,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199624,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199626,1778683838000,"fUST",-317.48135977,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199628,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199632,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199529,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199613,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199570,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199605,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199580,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199534,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199566,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199536,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199538,1778683838000,"fUST",-389.88917334,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199546,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199540,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199542,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199548,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199552,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199544,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199557,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199555,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199550,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199572,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199582,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199559,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199568,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199562,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199630,1778683838000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199564,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199574,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199563,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199561,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199560,1778683838000,"fUST",-450.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199577,1778683838000,"fUST",-500.0,0.00010944,2,"2026-05-13T14:50:38.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199710,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199706,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199708,1778683839000,"fUST",-945.51,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199707,1778683839000,"fUST",-649.82,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199709,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199698,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199697,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199702,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199694,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199704,1778683839000,"fUST",-586.83,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199717,1778683839000,"fUST",-1322.94,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199705,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199715,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199730,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199712,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199716,1778683839000,"fUST",-625.65,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199718,1778683839000,"fUST",-538.03,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199714,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199720,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199726,1778683839000,"fUST",-675.2,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199723,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199724,1778683839000,"fUST",-805.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199727,1778683839000,"fUST",-560.57,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199729,1778683839000,"fUST",-632.63,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199728,1778683839000,"fUST",-1413.74,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199700,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199719,1778683839000,"fUST",-655.82,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199695,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199646,1778683839000,"fUST",-4868.7877619,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199689,1778683839000,"fUST",-625.06,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199634,1778683839000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199636,1778683839000,"fUST",-500.0,0.00010949,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199722,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199652,1778683839000,"fUST",-14665.73601435,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199650,1778683839000,"fUST",-12058.0,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199648,1778683839000,"fUST",-3172.76660099,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199640,1778683839000,"fUST",-54425.24398094,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199654,1778683839000,"fUST",-435.0,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199643,1778683839000,"fUST",-886.0,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199657,1778683839000,"fUST",-46034.35487362,0.0001095,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199669,1778683839000,"fUST",-319.83,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199659,1778683839000,"fUST",-415.73117656,0.00010954,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199691,1778683839000,"fUST",-600.5,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199677,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199671,1778683839000,"fUST",-213.42041001,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199675,1778683839000,"fUST",-673.34,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199666,1778683839000,"fUST",-769.1,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199661,1778683839000,"fUST",-2561.6839,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199663,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199665,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199681,1778683839000,"fUST",-798.03,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199679,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199683,1778683839000,"fUST",-771.12,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199687,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199693,1778683839000,"fUST",-284.44538848,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199685,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199673,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199725,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199638,1778683839000,"fUST",-300.0,0.00010949,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199731,1778683839000,"fUST",-1007.73,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199762,1778683839000,"fUST",-1232.3,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199757,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199764,1778683839000,"fUST",-587.57,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199765,1778683839000,"fUST",-916.41,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199769,1778683839000,"fUST",-590.09,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199763,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199770,1778683839000,"fUST",-1421.76,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199766,1778683839000,"fUST",-1433.66,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199772,1778683839000,"fUST",-1694.15,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199780,1778683839000,"fUST",-1043.89,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199771,1778683839000,"fUST",-1225.55,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199782,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199788,1778683839000,"fUST",-1297.55,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199779,1778683839000,"fUST",-871.52,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199778,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199776,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199783,1778683839000,"fUST",-3257.72,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199787,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199785,1778683839000,"fUST",-539.22,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199774,1778683839000,"fUST",-4552.86,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199789,1778683839000,"fUST",-2873.59,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199791,1778683839000,"fUST",-3429.49,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199790,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199792,1778683839000,"fUST",-1455.19,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199794,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199793,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199721,1778683839000,"fUST",-602.31,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199768,1778683839000,"fUST",-692.22,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199760,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199781,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199767,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199732,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199761,1778683839000,"fUST",-3702.62,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199733,1778683839000,"fUST",-1480.5,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199734,1778683839000,"fUST",-617.74,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199735,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199736,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199737,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199738,1778683839000,"fUST",-893.83,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199739,1778683839000,"fUST",-544.29,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199741,1778683839000,"fUST",-555.8,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199742,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199743,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199744,1778683839000,"fUST",-3445.64,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199747,1778683839000,"fUST",-1223.2,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199740,1778683839000,"fUST",-501.89562704,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199752,1778683839000,"fUST",-1594.48,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199759,1778683839000,"fUST",-2215.05,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199748,1778683839000,"fUST",-1390.33,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199753,1778683839000,"fUST",-1724.48,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199755,1778683839000,"fUST",-701.28,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199754,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199756,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199758,1778683839000,"fUST",-1426.1,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199751,1778683839000,"fUST",-1024.67,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199745,1778683839000,"fUST",-193.47,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199749,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199750,1778683839000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199746,1778683839000,"fUST",-1992.89,0.00010958,2,"2026-05-13T14:50:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199832,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199838,1778683840000,"fUST",-597.46,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199833,1778683840000,"fUST",-2131.54,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199834,1778683840000,"fUST",-1742.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199830,1778683840000,"fUST",-1592.91,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199836,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199837,1778683840000,"fUST",-600.0,0.00011176,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199831,1778683840000,"fUST",-1617.58,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199827,1778683840000,"fUST",-300.3,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199829,1778683840000,"fUST",-2146.46,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199843,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199835,1778683840000,"fUST",-621.91,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199840,1778683840000,"fUST",-769.1,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199867,1778683840000,"fUST",-626.22722724,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199847,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199852,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199841,1778683840000,"fUST",-175.19,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199844,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199845,1778683840000,"fUST",-798.03,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199851,1778683840000,"fUST",-600.5,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199846,1778683840000,"fUST",-771.12,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199849,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199848,1778683840000,"fUST",-2561.6839,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199850,1778683840000,"fUST",-625.06,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199864,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199839,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199842,1778683840000,"fUST",-673.34,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199828,1778683840000,"fUST",-722.68,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199796,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199826,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199865,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199795,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199798,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199809,1778683840000,"fUST",-25046.38,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199808,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199797,1778683840000,"fUST",-1135.71,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199800,1778683840000,"fUST",-2415.04,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199799,1778683840000,"fUST",-936.8,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199802,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199801,1778683840000,"fUST",-2034.66,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199807,1778683840000,"fUST",-946.28,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199804,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199806,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199803,1778683840000,"fUST",-706.03,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199805,1778683840000,"fUST",-1608.33,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199810,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199811,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199822,1778683840000,"fUST",-1402.01,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199815,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199823,1778683840000,"fUST",-4278.66,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199824,1778683840000,"fUST",-612.12,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199814,1778683840000,"fUST",-606.7,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199813,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199812,1778683840000,"fUST",-573.07,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199817,1778683840000,"fUST",-4371.73,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199821,1778683840000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199825,1778683840000,"fUST",-352.38,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199819,1778683840000,"fUST",-620.32,0.00010958,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199866,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199868,1778683840000,"fUST",-207.44,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199856,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199891,1778683840000,"fUST",-3445.64,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199886,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199889,1778683840000,"fUST",-555.8,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199896,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199897,1778683840000,"fUST",-1024.67,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199895,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199898,1778683840000,"fUST",-1594.48,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199901,1778683840000,"fUST",-701.28,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199899,1778683840000,"fUST",-1724.48,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199900,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199902,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199912,1778683840000,"fUST",-1433.66,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199913,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199911,1778683840000,"fUST",-916.41,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199855,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199906,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199907,1778683840000,"fUST",-3702.62,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199904,1778683840000,"fUST",-1426.1,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199905,1778683840000,"fUST",-2215.05,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199903,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199908,1778683840000,"fUST",-1232.3,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199909,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199910,1778683840000,"fUST",-587.57,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199915,1778683840000,"fUST",-590.09,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199916,1778683840000,"fUST",-1421.76,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199917,1778683840000,"fUST",-1225.55,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199918,1778683840000,"fUST",-1681.28766581,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199888,1778683840000,"fUST",-893.83,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199892,1778683840000,"fUST",-1992.89,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199914,1778683840000,"fUST",-692.22,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199894,1778683840000,"fUST",-1390.33,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199890,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199853,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199857,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199860,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199858,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199863,1778683840000,"fUST",-945.51,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199859,1778683840000,"fUST",-586.83,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199861,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199881,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199870,1778683840000,"fUST",-538.03,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199869,1778683840000,"fUST",-1322.94,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199880,1778683840000,"fUST",-632.63,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199875,1778683840000,"fUST",-805.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199862,1778683840000,"fUST",-649.82,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199872,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199885,1778683840000,"fUST",-617.74,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199877,1778683840000,"fUST",-675.2,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199887,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199884,1778683840000,"fUST",-1480.5,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199882,1778683840000,"fUST",-1007.73,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199883,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199893,1778683840000,"fUST",-1223.2,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199878,1778683840000,"fUST",-560.57,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199876,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199879,1778683840000,"fUST",-1413.74,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199871,1778683840000,"fUST",-655.82,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199874,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199873,1778683840000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:40.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199941,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199935,1778683841000,"fUST",-1135.71,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199930,1778683841000,"fUST",-1455.19,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199940,1778683841000,"fUST",-1608.33,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199945,1778683841000,"fUST",-573.07,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199933,1778683841000,"fUST",-643.13462335,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199943,1778683841000,"fUST",-25046.38,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199949,1778683841000,"fUST",-4371.73,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199944,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199946,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199950,1778683841000,"fUST",-620.32,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199947,1778683841000,"fUST",-606.7,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199948,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199934,1778683841000,"fUST",-171.11,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199942,1778683841000,"fUST",-946.28,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199936,1778683841000,"fUST",-936.8,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199922,1778683841000,"fUST",-1043.89,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199929,1778683841000,"fUST",-3429.49,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199919,1778683841000,"fUST",-12.86233419,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199952,1778683841000,"fUST",-4278.66,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199920,1778683841000,"fUST",-4552.86,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199925,1778683841000,"fUST",-3257.72,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199923,1778683841000,"fUST",-254.09,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199924,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199931,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199921,1778683841000,"fUST",-871.52,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199939,1778683841000,"fUST",-706.03,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199928,1778683841000,"fUST",-2873.59,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199938,1778683841000,"fUST",-2034.66,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199927,1778683841000,"fUST",-1297.55,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199932,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199937,1778683841000,"fUST",-2415.04,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199926,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199962,1778683841000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199986,1778683841000,"fUST",-612.13320894,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199953,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199970,1778683841000,"fUST",-344.5912854,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199974,1778683841000,"fUST",-600.5,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199978,1778683841000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199980,1778683841000,"fUST",-155.66764083,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199977,1778683841000,"fUST",-502.29693009,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199979,1778683841000,"fUST",-465.83278174,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199975,1778683841000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199982,1778683841000,"fUST",-299.01546162,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199983,1778683841000,"fUST",-42.68686193,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199984,1778683841000,"fUST",-457.31313807,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199987,1778683841000,"fUST",-333.37679106,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199985,1778683841000,"fUST",-649.82,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199988,1778683841000,"fUST",-46.98574781,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199963,1778683841000,"fUST",-769.1,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199981,1778683841000,"fUST",-586.83,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199968,1778683841000,"fUST",-771.12,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199973,1778683841000,"fUST",-625.06,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199972,1778683841000,"fUST",-168.39964856,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199951,1778683841000,"fUST",-1402.01,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199954,1778683841000,"fUST",-722.68,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199956,1778683841000,"fUST",-1592.91,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199957,1778683841000,"fUST",-1617.58,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199965,1778683841000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199958,1778683841000,"fUST",-2131.54,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199959,1778683841000,"fUST",-1742.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199960,1778683841000,"fUST",-621.91,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199955,1778683841000,"fUST",-2146.46,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199964,1778683841000,"fUST",-673.34,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199967,1778683841000,"fUST",-798.03,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199966,1778683841000,"fUST",-566.4373204,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199976,1778683841000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199971,1778683841000,"fUST",-593.233,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199969,1778683841000,"fUST",-155.4087146,0.00011506,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422199961,1778683841000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:41.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200012,1778683843000,"fUST",-175.41789143,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200001,1778683843000,"fUST",-259.14535789,0.00010958,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200002,1778683843000,"fUST",-1567.67464211,0.00010958,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200003,1778683843000,"fUST",-1826.82,0.00011232,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200004,1778683843000,"fUST",-453.01425219,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200005,1778683843000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200006,1778683843000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200009,1778683843000,"fUST",-655.82,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200008,1778683843000,"fUST",-538.03,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200011,1778683843000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200021,1778683843000,"fUST",-78.91288873,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200007,1778683843000,"fUST",-1322.94,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200010,1778683843000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200013,1778683843000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200017,1778683843000,"fUST",-675.2,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200015,1778683843000,"fUST",-536.03326732,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200019,1778683843000,"fUST",-560.57,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200014,1778683843000,"fUST",-268.96673268,0.00011506,2,"2026-05-13T14:50:43.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200043,1778683846000,"fUST",-617.74,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200040,1778683846000,"fUST",-1007.73,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200039,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200044,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200038,1778683846000,"fUST",-632.63,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200046,1778683846000,"fUST",-893.83,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200036,1778683846000,"fUST",-500.0,0.00011232,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200037,1778683846000,"fUST",-1334.82711127,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200035,1778683846000,"fUST",-500.0,0.00010958,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200041,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200045,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200042,1778683846000,"fUST",-1480.5,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200049,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200047,1778683846000,"fUST",-555.8,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200055,1778683846000,"fUST",-1594.48,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200056,1778683846000,"fUST",-1724.48,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200048,1778683846000,"fUST",-151.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200053,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200057,1778683846000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200054,1778683846000,"fUST",-1024.67,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200058,1778683846000,"fUST",-701.28,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200052,1778683846000,"fUST",-1390.33,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200050,1778683846000,"fUST",-3445.64,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200051,1778683846000,"fUST",-1223.2,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200059,1778683846000,"fUST",-386.41659103,0.00011506,2,"2026-05-13T14:50:46.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200069,1778683847000,"fUST",-916.41,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200066,1778683847000,"fUST",-1232.3,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200070,1778683847000,"fUST",-1433.66,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200068,1778683847000,"fUST",-587.57,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200067,1778683847000,"fUST",-475.64902264,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200071,1778683847000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200061,1778683847000,"fUST",-602.55824628,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200062,1778683847000,"fUST",-1426.1,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200063,1778683847000,"fUST",-2215.05,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200064,1778683847000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200060,1778683847000,"fUST",-113.58340897,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200065,1778683847000,"fUST",-3702.62,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200073,1778683847000,"fUST",-590.09,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200083,1778683847000,"fUST",-1297.55,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200076,1778683847000,"fUST",-1694.15,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200072,1778683847000,"fUST",-692.22,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200085,1778683847000,"fUST",-3429.49,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200087,1778683847000,"fUST",-95.74393722,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200081,1778683847000,"fUST",-3257.72,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200080,1778683847000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200084,1778683847000,"fUST",-2873.59,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200086,1778683847000,"fUST",-1455.19,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200082,1778683847000,"fUST",-500.0,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200077,1778683847000,"fUST",-4552.86,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200078,1778683847000,"fUST",-871.52,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200075,1778683847000,"fUST",-1225.55,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200074,1778683847000,"fUST",-1421.76,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200079,1778683847000,"fUST",-1043.89,0.00011506,2,"2026-05-13T14:50:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200095,1778684474000,"fUST",-5000.0,9.374e-05,2,"2026-05-13T15:01:14.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200096,1778684491000,"fUST",-4515.15640683,9.469e-05,2,"2026-05-13T15:01:31.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200097,1778684507000,"fUST",-484.84359317,9.469e-05,2,"2026-05-13T15:01:47.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200098,1778684525000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:02:05.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200099,1778684542000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:02:22.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200100,1778684559000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:02:39.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200101,1778684577000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:02:57.000",0.00020075,28.87,0.576252616629473,210733954.61315867]
[422200225,1778685032000,"fUST",-3614.14654064,7.6e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200221,1778685032000,"fUST",-225.0,7.599e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200216,1778685032000,"fUST",-1120.78017483,7.524e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200227,1778685032000,"fUST",-20142.43216617,7.6e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200223,1778685032000,"fUST",-5054.12782432,7.6e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200229,1778685032000,"fUST",-9900.51720233,7.6e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200219,1778685032000,"fUST",-1964.04217568,7.524e-05,2,"2026-05-13T15:10:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200498,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200499,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200494,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200495,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200497,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200492,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200504,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200513,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200515,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200514,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200506,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200509,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200511,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200502,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200503,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200496,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200489,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200501,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200510,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200466,1778685038000,"fUST",-2412.0,7.6e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200468,1778685038000,"fUST",-1201.51234739,7.6e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200471,1778685038000,"fUST",-40150.97262846,7.6e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200490,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200481,1778685038000,"fUST",-5610.0637081,7.6e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200482,1778685038000,"fUST",-343.98662076,8.231e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200486,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200487,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200488,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200484,1778685038000,"fUST",-300.0,8.862e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200483,1778685038000,"fUST",-303.317327,8.413e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200485,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200491,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200493,1778685038000,"fUST",-168.72680343,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200500,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200505,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200512,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200508,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200537,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200532,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200539,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200542,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200535,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200534,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200540,1778685038000,"fUST",-356.37032836,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200533,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200543,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200544,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200545,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200546,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200547,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200548,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200538,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200541,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200536,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200531,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200516,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200518,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200520,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200529,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200527,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200530,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200521,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200549,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200517,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200524,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200525,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200523,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200526,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200528,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200522,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200519,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200507,1778685038000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200553,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200554,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200555,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200551,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200550,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200552,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200557,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200559,1778685039000,"fUST",-260.846768,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200558,1778685039000,"fUST",-426.31084037,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200560,1778685039000,"fUST",-239.153232,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200561,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200564,1778685039000,"fUST",-6235.31999919,9.425e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200562,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200563,1778685039000,"fUST",-500.0,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200556,1778685039000,"fUST",-273.65607453,9.423e-05,2,"2026-05-13T15:10:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200577,1778685040000,"fUST",-1974.58462205,9.425e-05,2,"2026-05-13T15:10:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200576,1778685040000,"fUST",-10539.11665959,9.425e-05,2,"2026-05-13T15:10:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200630,1778685047000,"fUST",-1816.81261667,9.425e-05,2,"2026-05-13T15:10:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200693,1778686232000,"fUST",-555.9829184,8.405e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200695,1778686232000,"fUST",-1391.95243148,8.405e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200691,1778686232000,"fUST",-340.58952757,8.095e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200688,1778686232000,"fUST",-1818.77708116,8.014e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200690,1778686232000,"fUST",-2711.47512255,8.014e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200682,1778686232000,"fUST",-469.74779629,8.014e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200708,1778686232000,"fUST",-300.0,9.424e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200696,1778686232000,"fUST",-67.11695882,8.405e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200707,1778686232000,"fUST",-300.0,9.424e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200712,1778686232000,"fUST",-9192.39022814,9.425e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200704,1778686232000,"fUST",-300.0,9.424e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200701,1778686232000,"fUST",-283.0,9.424e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200698,1778686232000,"fUST",-300.0,9.424e-05,2,"2026-05-13T15:30:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200758,1778686238000,"fUST",-401.89564253,0.00010095,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200760,1778686238000,"fUST",-151.0,0.00010298,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200748,1778686238000,"fUST",-5937.61667144,9.425e-05,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200754,1778686238000,"fUST",-485.41396517,9.469e-05,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200750,1778686238000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200752,1778686238000,"fUST",-500.0,9.469e-05,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200756,1778686238000,"fUST",-36211.94910236,9.469e-05,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200772,1778686238000,"fUST",-185.0,0.00010423,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200766,1778686238000,"fUST",-456.3760811,0.00010298,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200768,1778686238000,"fUST",-325.6304652,0.00010332,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200774,1778686238000,"fUST",-175.634,0.0001078,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200775,1778686238000,"fUST",-34637.5539086,0.000108,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200778,1778686238000,"fUST",-2075.00998034,0.000108,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200783,1778686238000,"fUST",-72837.08070674,0.000108,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200780,1778686238000,"fUST",-155571.03959515,0.000108,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200770,1778686238000,"fUST",-443.0,0.00010423,2,"2026-05-13T15:30:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200793,1778686239000,"fUST",-354.72978501,0.000108,2,"2026-05-13T15:30:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200785,1778686239000,"fUST",-12033.40121222,0.000108,2,"2026-05-13T15:30:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200789,1778686239000,"fUST",-2046.6609657,0.000108,2,"2026-05-13T15:30:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200787,1778686239000,"fUST",-943.065,0.000108,2,"2026-05-13T15:30:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200953,1778686240000,"fUST",-1806.30804927,0.000108,2,"2026-05-13T15:30:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200956,1778686240000,"fUST",-533.21178026,0.000108,2,"2026-05-13T15:30:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200954,1778686240000,"fUST",-80.46569961,0.000108,2,"2026-05-13T15:30:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200955,1778686240000,"fUST",-1549.6017491,0.000108,2,"2026-05-13T15:30:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200980,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200982,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200981,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200984,1778686243000,"fUST",-256.11169321,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200985,1778686243000,"fUST",-243.88830679,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200987,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200986,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200983,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200988,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200989,1778686243000,"fUST",-190.47387295,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200992,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200993,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200998,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200999,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201000,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200990,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200991,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200996,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200994,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200997,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422200995,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201001,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201002,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201004,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201006,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201005,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201007,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201003,1778686243000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201011,1778686244000,"fUST",-481.49985896,0.00010799,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201008,1778686244000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201014,1778686244000,"fUST",-52228.91951136,0.000108,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201010,1778686244000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201012,1778686244000,"fUST",-18.50014104,0.00010799,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201009,1778686244000,"fUST",-500.0,0.00010799,2,"2026-05-13T15:30:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201026,1778686246000,"fUST",-553.36349671,0.000108,2,"2026-05-13T15:30:46.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201027,1778686246000,"fUST",-1855.30177756,0.000108,2,"2026-05-13T15:30:46.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201052,1778686247000,"fUST",-589.17,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201057,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201054,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201055,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201078,1778686247000,"fUST",-380.56,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201056,1778686247000,"fUST",-704.38,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201070,1778686247000,"fUST",-540.52,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201060,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201059,1778686247000,"fUST",-590.8,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201062,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201061,1778686247000,"fUST",-1237.03,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201064,1778686247000,"fUST",-698.28,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201069,1778686247000,"fUST",-546.93,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201066,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201053,1778686247000,"fUST",-1157.57,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201065,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201067,1778686247000,"fUST",-1295.43,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201068,1778686247000,"fUST",-674.73,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201071,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201073,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201063,1778686247000,"fUST",-881.77,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201047,1778686247000,"fUST",-672.96,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201030,1778686247000,"fUST",-161.63868993,0.00010941,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201050,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201029,1778686247000,"fUST",-3935.2,0.000109,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201031,1778686247000,"fUST",-2323.4864,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201028,1778686247000,"fUST",-10592.48356784,0.000108,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201032,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201033,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201035,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201045,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201034,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201041,1778686247000,"fUST",-517.15,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201038,1778686247000,"fUST",-516.33,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201046,1778686247000,"fUST",-568.59,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201036,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201042,1778686247000,"fUST",-662.46,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201040,1778686247000,"fUST",-592.31474766,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201037,1778686247000,"fUST",-227.74694527,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201039,1778686247000,"fUST",-762.58,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201044,1778686247000,"fUST",-513.48,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201043,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201058,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201048,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201049,1778686247000,"fUST",-827.32,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201051,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201074,1778686247000,"fUST",-782.1,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201093,1778686247000,"fUST",-573.84,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201072,1778686247000,"fUST",-525.44,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201107,1778686247000,"fUST",-2850.51,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201102,1778686247000,"fUST",-605.69,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201109,1778686247000,"fUST",-1273.29,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201105,1778686247000,"fUST",-2514.39,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201108,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201104,1778686247000,"fUST",-3983.76,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201103,1778686247000,"fUST",-1244.04,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201111,1778686247000,"fUST",-553.55,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201119,1778686247000,"fUST",-1340.56,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201121,1778686247000,"fUST",-1135.35,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201120,1778686247000,"fUST",-1474.3,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201122,1778686247000,"fUST",-3639.52390362,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201110,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201113,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201117,1778686247000,"fUST",-1072.35,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201118,1778686247000,"fUST",-647.2,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201114,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201115,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201116,1778686247000,"fUST",-2213.78,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201123,1778686247000,"fUST",-355.3,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201079,1778686247000,"fUST",-570.09,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201106,1778686247000,"fUST",-913.41,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201097,1778686247000,"fUST",-514.13,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201112,1778686247000,"fUST",-3000.81,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201101,1778686247000,"fUST",-1078.26,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201080,1778686247000,"fUST",-1243.45,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201082,1778686247000,"fUST",-1938.17,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201075,1778686247000,"fUST",-461.8,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201083,1778686247000,"fUST",-896.59,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201077,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201076,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201085,1778686247000,"fUST",-1247.83,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201081,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201084,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201094,1778686247000,"fUST",-848.77,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201095,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201092,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201087,1778686247000,"fUST",-2150.00499999,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201091,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201088,1778686247000,"fUST",-43.4685867,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201086,1778686247000,"fUST",-1046.31641331,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201090,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201096,1778686247000,"fUST",-1477.46,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201098,1778686247000,"fUST",-1254.45,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201099,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201089,1778686247000,"fUST",-613.62,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201100,1778686247000,"fUST",-500.0,0.00010958,2,"2026-05-13T15:30:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201128,1778687058000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:18.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201127,1778687058000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:18.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201129,1778687059000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:19.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201130,1778687060000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:20.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201131,1778687061000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:21.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201132,1778687061000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:21.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201133,1778687082000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:42.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201134,1778687083000,"fUST",152.0,0.00014,30,"2026-05-13T15:44:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201136,1778687213000,"fUST",159.576456,4.192e-05,2,"2026-05-13T15:46:53.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201137,1778687214000,"fUST",159.576456,4.863e-05,2,"2026-05-13T15:46:54.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201138,1778687238000,"fUST",152.0,0.00014,30,"2026-05-13T15:47:18.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201139,1778687239000,"fUST",152.0,0.00014,30,"2026-05-13T15:47:19.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201140,1778687240000,"fUST",152.0,0.00014,30,"2026-05-13T15:47:20.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201141,1778687263000,"fUST",152.0,0.00013999,30,"2026-05-13T15:47:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201142,1778687264000,"fUST",152.0,0.00013999,30,"2026-05-13T15:47:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201198,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201204,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201200,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201202,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201189,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201196,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201192,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201181,1778687432000,"fUST",-423.42618744,5.397e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201191,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201186,1778687432000,"fUST",-159.576456,5.535e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201179,1778687432000,"fUST",-5000.0,5.37e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201177,1778687432000,"fUST",-260.97405191,5.316e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201184,1778687432000,"fUST",-5000.0,5.424e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201183,1778687432000,"fUST",-1200.0,5.423e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201206,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201194,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201208,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201210,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201212,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201246,1778687432000,"fUST",-200.0,7.805e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201248,1778687432000,"fUST",-293.3487869,8.005e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201242,1778687432000,"fUST",-159.576456,7.548e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201240,1778687432000,"fUST",-499.64290117,7.397e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201238,1778687432000,"fUST",-242.79878194,7.218e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201236,1778687432000,"fUST",-278.20121806,7.218e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201234,1778687432000,"fUST",-159.576456,6.877e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201233,1778687432000,"fUST",-260.37316851,6.562e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201244,1778687432000,"fUST",-250.0,7.659e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201215,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201228,1778687432000,"fUST",-1291.66535496,6.562e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201223,1778687432000,"fUST",-151.0,5.977e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201213,1778687432000,"fUST",-300.0,5.588e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201221,1778687432000,"fUST",-1141.78165901,5.965e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201217,1778687432000,"fUST",-538.21834099,5.965e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201225,1778687432000,"fUST",-159.576456,6.206e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201226,1778687432000,"fUST",-798.96147653,6.562e-05,2,"2026-05-13T15:50:32.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201368,1778687438000,"fUST",-159.576456,8.22e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201378,1778687438000,"fUST",-10000.0,9.123e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201367,1778687438000,"fUST",-300.0,8.164e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201377,1778687438000,"fUST",-1052.0918107,9.016e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201366,1778687438000,"fUST",-300.0,8.164e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201364,1778687438000,"fUST",-300.0,8.164e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201362,1778687438000,"fUST",-6.6512131,8.005e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201363,1778687438000,"fUST",-375.18223807,8.086e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201360,1778687438000,"fUST",-2463.48621564,7.925e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201370,1778687438000,"fUST",-151.0,8.492e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201365,1778687438000,"fUST",-300.0,8.164e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201372,1778687438000,"fUST",-151.0,8.733e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201361,1778687438000,"fUST",-2536.51378436,7.925e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201369,1778687438000,"fUST",-600.0,8.326e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201379,1778687438000,"fUST",-720.0,9.159e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201371,1778687438000,"fUST",-500.0,8.512e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201374,1778687438000,"fUST",-216.9919,8.836e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201375,1778687438000,"fUST",-500.0,8.938e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201376,1778687438000,"fUST",-420.0,8.98e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201381,1778687438000,"fUST",-151.0,9.449e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201380,1778687438000,"fUST",-575.85961491,9.397e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201384,1778687438000,"fUST",-279.83457849,9.839e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201383,1778687438000,"fUST",-500.0,9.839e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201385,1778687438000,"fUST",-587.0,9.878e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201382,1778687438000,"fUST",-173.394795,9.629e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201373,1778687438000,"fUST",-223.78699362,8.826e-05,2,"2026-05-13T15:50:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201406,1778687439000,"fUST",-500.0,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201409,1778687439000,"fUST",-151.5,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201410,1778687439000,"fUST",-259.80713501,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201408,1778687439000,"fUST",-289.00268781,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201405,1778687439000,"fUST",-500.0,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201411,1778687439000,"fUST",-770.66222156,0.00010697,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201418,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201414,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201413,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201415,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201416,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201403,1778687439000,"fUST",-4111.022156,0.00010592,21,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201420,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201417,1778687439000,"fUST",-357.04066104,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201419,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201412,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201407,1778687439000,"fUST",-500.0,0.00010684,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201400,1778687439000,"fUST",-1412.0,0.00010518,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201402,1778687439000,"fUST",-739.4500305,0.00010542,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201422,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201386,1778687439000,"fUST",-4111.022156,0.00010044,21,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201388,1778687439000,"fUST",-864.0,0.00010075,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201387,1778687439000,"fUST",-1119.33831394,0.00010073,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201392,1778687439000,"fUST",-325.7824685,0.00010265,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201391,1778687439000,"fUST",-458.8627531,0.00010265,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201389,1778687439000,"fUST",-500.0,0.00010113,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201404,1778687439000,"fUST",-770.6622216,0.00010643,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201390,1778687439000,"fUST",-151.0,0.00010265,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201393,1778687439000,"fUST",-221.5876161,0.00010268,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201397,1778687439000,"fUST",-291.38989044,0.00010387,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201398,1778687439000,"fUST",-647.0,0.00010518,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201395,1778687439000,"fUST",-952.97724851,0.00010308,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201396,1778687439000,"fUST",-834.44995937,0.00010308,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201401,1778687439000,"fUST",-3737.90322527,0.00010542,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201399,1778687439000,"fUST",-2202.0,0.00010518,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201394,1778687439000,"fUST",-731.08399849,0.00010308,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201421,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201436,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201424,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201444,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201448,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201447,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201452,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201451,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201450,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201449,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201454,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201455,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201456,1778687439000,"fUST",-516.35041177,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201460,1778687439000,"fUST",-107.3748587,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201459,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201458,1778687439000,"fUST",-243.48385965,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201457,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201423,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201446,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201445,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201453,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201441,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201427,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201428,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201429,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201425,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201430,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201431,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201432,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201426,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201433,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201434,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201435,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201438,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201437,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201440,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201439,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201442,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201443,1778687439000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:39.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201473,1778687440000,"fUST",-492.82700893,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201468,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201469,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201472,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201467,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201470,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201471,1778687440000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201466,1778687440000,"fUST",-392.6251413,0.00010735,2,"2026-05-13T15:50:40.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201494,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201495,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201498,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201493,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201492,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201489,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201487,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201488,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201490,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201485,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201486,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201483,1778687441000,"fUST",-7.17299107,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201484,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201491,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201508,1778687441000,"fUST",-30.70231658,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201496,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201506,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201497,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201515,1778687441000,"fUST",-523.75236559,0.00010736,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201514,1778687441000,"fUST",-308.19104652,0.00010736,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201513,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201510,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201511,1778687441000,"fUST",-289.13902923,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201512,1778687441000,"fUST",-210.86097077,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201509,1778687441000,"fUST",-469.29768342,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201505,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201499,1778687441000,"fUST",-401.84573047,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201504,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201502,1778687441000,"fUST",-98.15426953,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201500,1778687441000,"fUST",-98.15426953,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201507,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201501,1778687441000,"fUST",-401.84573047,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201503,1778687441000,"fUST",-500.0,0.00010735,2,"2026-05-13T15:50:41.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201531,1778687443000,"fUST",-468.942,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201532,1778687443000,"fUST",-5808.49999837,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201530,1778687443000,"fUST",-813.5,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201533,1778687443000,"fUST",-1179.67946753,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201535,1778687443000,"fUST",-285.0,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201534,1778687443000,"fUST",-3256.23330091,0.00010736,2,"2026-05-13T15:50:43.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201537,1778687444000,"fUST",-56097.99999975,0.00010736,2,"2026-05-13T15:50:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201536,1778687444000,"fUST",-152.0,0.00010589,2,"2026-05-13T15:50:44.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201565,1778687447000,"fUST",-500.0,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201567,1778687447000,"fUST",-525.26594619,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201568,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201575,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201573,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201564,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201574,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201572,1778687447000,"fUST",-690.73441036,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201563,1778687447000,"fUST",-32063.99976086,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201562,1778687447000,"fUST",-1369.60234318,0.00010736,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201560,1778687447000,"fUST",-4956.62740713,0.00010736,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201561,1778687447000,"fUST",-24931.97207102,0.00010736,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201557,1778687447000,"fUST",-164.956,0.00010629,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201558,1778687447000,"fUST",-276.5150003,0.00010629,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201556,1778687447000,"fUST",-152.0,0.00010593,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201559,1778687447000,"fUST",-4558.5289997,0.00010629,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201569,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201571,1778687447000,"fUST",-335.11187005,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201566,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201586,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201576,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201594,1778687447000,"fUST",-17078.88463661,0.00010756,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201593,1778687447000,"fUST",-770.66222156,0.00010751,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201592,1778687447000,"fUST",-28354.85575565,0.00010744,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201591,1778687447000,"fUST",-43637.54298556,0.00010744,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201589,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201570,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201588,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201583,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201590,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201581,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201582,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201587,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201580,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201585,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201579,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201578,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201577,1778687447000,"fUST",-1025.84628041,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201584,1778687447000,"fUST",-1128.43090846,0.00010743,2,"2026-05-13T15:50:47.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201595,1778687448000,"fUST",-10114.15112464,0.00010756,2,"2026-05-13T15:50:48.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201596,1778687677000,"fUST",-151.0,5.627e-05,2,"2026-05-13T15:54:37.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201597,1778687678000,"fUST",-151.0,5.627e-05,2,"2026-05-13T15:54:38.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201598,1778687789000,"fUST",286.84034943,0.00013295,60,"2026-05-13T15:56:29.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201599,1778687793000,"fUST",473.06789716,0.00012853,30,"2026-05-13T15:56:33.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201600,1778687794000,"fUST",473.06789716,0.00012926,30,"2026-05-13T15:56:34.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]
[422201601,1778687795000,"fUST",473.06789716,0.00013,60,"2026-05-13T15:56:35.000",0.00020075,28.27,0.5763241387797874,210783255.51578736]