{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23464,"rows_kept":23464,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[422038903,1778515832000,"fUST",-163.44990013,0.000107,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038862,1778515832000,"fUST",-182.20240826,4.901e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038860,1778515832000,"fUST",-5000.0,4.851e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038864,1778515832000,"fUST",-12.68733195,4.901e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038866,1778515832000,"fUST",-153.91,5e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038878,1778515832000,"fUST",-293.0,8.71e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038868,1778515832000,"fUST",-229.96989345,6.901e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038870,1778515832000,"fUST",-200.0,7.181e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038872,1778515832000,"fUST",-152.37193731,8.7e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038874,1778515832000,"fUST",-156.19908019,8.7e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038880,1778515832000,"fUST",-300.0,8.71e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038876,1778515832000,"fUST",-157.30824693,8.7e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038901,1778515832000,"fUST",-172.72061841,0.000107,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038884,1778515832000,"fUST",-265.05004668,8.9e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038899,1778515832000,"fUST",-166.42940525,0.000107,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038897,1778515832000,"fUST",-153.86418612,0.000107,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038905,1778515832000,"fUST",-79975.07977894,0.00010758,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038895,1778515832000,"fUST",-745.45611116,9.425e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038882,1778515832000,"fUST",-300.0,8.899e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038893,1778515832000,"fUST",-1768.80647576,9.425e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038889,1778515832000,"fUST",-300.0,8.986e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038887,1778515832000,"fUST",-300.0,8.986e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038885,1778515832000,"fUST",-300.0,8.986e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422038891,1778515832000,"fUST",-152.0,9.335e-05,2,"2026-05-11T16:10:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039007,1778515841000,"fUST",-327.55422988,0.00010758,2,"2026-05-11T16:10:41.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039020,1778515844000,"fUST",-11239.21160683,0.00010758,2,"2026-05-11T16:10:44.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039019,1778515844000,"fUST",-7846.8526,0.00010758,2,"2026-05-11T16:10:44.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039025,1778515847000,"fUST",-5000.0,0.00010651,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039026,1778515847000,"fUST",-28.71724471,0.00010758,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039027,1778515847000,"fUST",-4248.63857859,0.00010758,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039028,1778515847000,"fUST",-13002.32151757,0.00010758,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039029,1778515847000,"fUST",-3842.95381715,0.00010758,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039030,1778515847000,"fUST",-634.141,0.00010758,2,"2026-05-11T16:10:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039154,1778517035000,"fUST",-188.83809488,9.424e-05,2,"2026-05-11T16:30:35.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039155,1778517036000,"fUST",-4800.0,9.685e-05,2,"2026-05-11T16:30:36.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039215,1778517040000,"fUST",-188.83809488,9.554e-05,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039216,1778517040000,"fUST",-4565.7590256,9.685e-05,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039228,1778517040000,"fUST",-3623.75368597,0.00010062,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039217,1778517040000,"fUST",-1465.12211834,9.762e-05,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039219,1778517040000,"fUST",-3571.91811784,9.962e-05,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039220,1778517040000,"fUST",-646.427,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039218,1778517040000,"fUST",-3287.1998143,9.862e-05,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039226,1778517040000,"fUST",-917.0,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039224,1778517040000,"fUST",-6197.67181572,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039227,1778517040000,"fUST",-5000.0,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039225,1778517040000,"fUST",-5000.0,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039229,1778517040000,"fUST",-12979.01117799,0.00010162,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039223,1778517040000,"fUST",-438.05624803,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039221,1778517040000,"fUST",-150.30811288,0.0001,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039231,1778517040000,"fUST",-8540.47415794,0.00010162,2,"2026-05-11T16:30:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039233,1778517041000,"fUST",-11703.32405725,0.00010162,2,"2026-05-11T16:30:41.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039256,1778517052000,"fUST",-4290.6163912,0.00010162,2,"2026-05-11T16:30:52.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039267,1778517053000,"fUST",-150.88898077,0.000105,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039273,1778517053000,"fUST",-1059.0518238,0.00010569,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039269,1778517053000,"fUST",-8914.33095471,0.00010558,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039268,1778517053000,"fUST",-150.54474555,0.000105,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039263,1778517053000,"fUST",-644.79446246,0.00010319,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039278,1778517053000,"fUST",-231.92224551,0.000106,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039275,1778517053000,"fUST",-169.29910217,0.000106,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039276,1778517053000,"fUST",-263.31028759,0.000106,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039274,1778517053000,"fUST",-165.02521857,0.000106,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039266,1778517053000,"fUST",-150.6283633,0.000105,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039258,1778517053000,"fUST",-3833.51285538,0.00010162,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039257,1778517053000,"fUST",-251.60756272,0.00010162,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039264,1778517053000,"fUST",-4634.82664325,0.00010362,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039260,1778517053000,"fUST",-3960.30755774,0.00010162,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039270,1778517053000,"fUST",-1078.1992998,0.00010569,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039259,1778517053000,"fUST",-2022.56356312,0.00010162,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039272,1778517053000,"fUST",-2054.7303199,0.00010569,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039291,1778517053000,"fUST",-18.94511402,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039265,1778517053000,"fUST",-150.14771274,0.000105,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039261,1778517053000,"fUST",-4298.16682711,0.00010262,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039287,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039283,1778517053000,"fUST",-515.01382544,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039285,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039286,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039284,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039282,1778517053000,"fUST",-500.0,0.00010885,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039289,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039288,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039279,1778517053000,"fUST",-1392.85379398,0.00010656,3,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039280,1778517053000,"fUST",-185.0,0.00010742,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039290,1778517053000,"fUST",-500.0,0.00010957,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039277,1778517053000,"fUST",-217.14666553,0.000106,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039271,1778517053000,"fUST",-3045.6622438,0.00010569,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039262,1778517053000,"fUST",-172.22050849,0.00010319,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039281,1778517053000,"fUST",-443.0,0.00010742,2,"2026-05-11T16:30:53.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039297,1778517470000,"fUST",-613.188,9.861e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039298,1778517470000,"fUST",-189.43344365,9.93e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039299,1778517470000,"fUST",-5983.39142742,9.962e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039300,1778517470000,"fUST",-300.0,9.998e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039301,1778517470000,"fUST",-300.0,9.998e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039302,1778517470000,"fUST",-300.0,9.999e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039306,1778517470000,"fUST",-5000.0,0.0001,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039304,1778517470000,"fUST",-300.0,9.999e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039305,1778517470000,"fUST",-1200.0,9.999e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039307,1778517470000,"fUST",-5000.0,0.0001,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039308,1778517470000,"fUST",-5000.0,0.0001,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039309,1778517470000,"fUST",-2165.88741796,0.0001,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039303,1778517470000,"fUST",-300.0,9.999e-05,2,"2026-05-11T16:37:50.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039310,1778517471000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:37:51.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039311,1778517493000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:38:13.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039312,1778517515000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:38:35.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039313,1778517537000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:38:57.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039314,1778517545000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:39:05.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039315,1778517560000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:39:20.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039316,1778517582000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:39:42.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039317,1778517603000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:40:03.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039318,1778517621000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:40:21.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039319,1778517626000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:40:26.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039320,1778517636000,"fUST",61673.50994682,9.962e-05,2,"2026-05-11T16:40:36.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039321,1778517648000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:40:48.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039322,1778517670000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:41:10.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039323,1778517692000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:41:32.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039324,1778517714000,"fUST",5000.0,0.0001002,2,"2026-05-11T16:41:54.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039325,1778517721000,"fUST",841674.58976415,9.962e-05,2,"2026-05-11T16:42:01.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039364,1778518233000,"fUST",-300.0,9.424e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039372,1778518233000,"fUST",-5455.93684015,9.425e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039382,1778518233000,"fUST",-1349.64553418,9.425e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039369,1778518233000,"fUST",-1132.51579489,9.425e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039380,1778518233000,"fUST",-1421.2607696,9.425e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039367,1778518233000,"fUST",-379.45363298,9.425e-05,2,"2026-05-11T16:50:33.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039563,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039567,1778518238000,"fUST",-310.79520762,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039568,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039565,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039566,1778518238000,"fUST",-318.79840182,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039571,1778518238000,"fUST",-192.37477383,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039561,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039562,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039547,1778518238000,"fUST",-1161.2974282,9.425e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039553,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039551,1778518238000,"fUST",-588.74576155,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039554,1778518238000,"fUST",-305.6080512,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039550,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039552,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039548,1778518238000,"fUST",-185.64477477,9.693e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039549,1778518238000,"fUST",-360.5096778,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039569,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039560,1778518238000,"fUST",-194.3919488,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039570,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039564,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039583,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039573,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039591,1778518238000,"fUST",-484.042256,9.962e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039590,1778518238000,"fUST",-971478.04167077,9.962e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039589,1778518238000,"fUST",-160444.7438522,9.962e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039587,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039585,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039586,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039582,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039576,1778518238000,"fUST",-480.26392943,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039588,1778518238000,"fUST",-300.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039578,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039580,1778518238000,"fUST",-362.77889037,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039579,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039577,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039572,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039574,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039584,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039575,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039581,1778518238000,"fUST",-500.0,9.961e-05,2,"2026-05-11T16:50:38.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039599,1778518240000,"fUST",-68347.86116528,9.962e-05,2,"2026-05-11T16:50:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039598,1778518240000,"fUST",-2987.63384,9.962e-05,2,"2026-05-11T16:50:40.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039637,1778518246000,"fUST",-19725.15055389,9.962e-05,2,"2026-05-11T16:50:46.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039638,1778518247000,"fUST",-528.79904169,9.962e-05,2,"2026-05-11T16:50:47.000",0.00020075,26.02,0.5253788046406137,227226930.08604515]
[422039705,1778519432000,"fUST",-438.11437354,9.425e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039704,1778519432000,"fUST",-200.0,9.129e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039706,1778519432000,"fUST",-190.10385111,9.493e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039709,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039710,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039708,1778519432000,"fUST",-252.35677446,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039707,1778519432000,"fUST",-1039.0,9.56e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039712,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039717,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039713,1778519432000,"fUST",-595.86432115,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039715,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039714,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039716,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039721,1778519432000,"fUST",-876.86326639,9.562e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039719,1778519432000,"fUST",-300.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039718,1778519432000,"fUST",-500.0,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039720,1778519432000,"fUST",-9540.61458396,9.562e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039711,1778519432000,"fUST",-522.12203308,9.561e-05,2,"2026-05-11T17:10:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039784,1778519438000,"fUST",-2201.66351195,9.562e-05,2,"2026-05-11T17:10:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039757,1778519438000,"fUST",-6022.82559765,9.562e-05,2,"2026-05-11T17:10:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039752,1778519438000,"fUST",-16.52526524,9.562e-05,2,"2026-05-11T17:10:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039749,1778519438000,"fUST",-1268.88875421,9.562e-05,2,"2026-05-11T17:10:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039897,1778519440000,"fUST",-10854.22642804,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039893,1778519440000,"fUST",-710.66587433,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039894,1778519440000,"fUST",-384.033501,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039896,1778519440000,"fUST",-29448.20079286,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039899,1778519440000,"fUST",-558.0,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039898,1778519440000,"fUST",-975.0,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039900,1778519440000,"fUST",-2208.71175107,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039895,1778519440000,"fUST",-6775.07433426,9.562e-05,2,"2026-05-11T17:10:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039909,1778519443000,"fUST",-4368.23875983,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039910,1778519443000,"fUST",-1826.48960369,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039916,1778519443000,"fUST",-11317.58831437,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039917,1778519443000,"fUST",-3713.26041875,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039911,1778519443000,"fUST",-1324.17607391,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039914,1778519443000,"fUST",-695.7,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039913,1778519443000,"fUST",-6035.67688669,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039915,1778519443000,"fUST",-620.51122382,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039918,1778519443000,"fUST",-1909.34647797,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039919,1778519443000,"fUST",-15810.53395227,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039912,1778519443000,"fUST",-6926.84326751,9.562e-05,2,"2026-05-11T17:10:43.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039927,1778519446000,"fUST",-3227.303843,9.562e-05,2,"2026-05-11T17:10:46.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039925,1778519446000,"fUST",-585.22942909,9.562e-05,2,"2026-05-11T17:10:46.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039930,1778519446000,"fUST",-799.65154018,9.562e-05,2,"2026-05-11T17:10:46.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039929,1778519446000,"fUST",-6310.64888033,9.562e-05,2,"2026-05-11T17:10:46.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039933,1778519447000,"fUST",-103748.48347735,9.662e-05,2,"2026-05-11T17:10:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039931,1778519447000,"fUST",-1742.27814735,9.562e-05,2,"2026-05-11T17:10:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039932,1778519447000,"fUST",-137966.77396557,9.562e-05,2,"2026-05-11T17:10:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039934,1778519498000,"fUST",300.0,9.254e-05,28,"2026-05-11T17:11:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039936,1778519624000,"fUST",300.0,8.962e-05,11,"2026-05-11T17:13:44.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422039955,1778520616000,"fUST",-200.0,8.703e-05,2,"2026-05-11T17:30:16.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040004,1778520633000,"fUST",-700.0,8.9e-05,2,"2026-05-11T17:30:33.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040002,1778520633000,"fUST",-200.68,8.703e-05,7,"2026-05-11T17:30:33.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040003,1778520633000,"fUST",-202.50529493,8.703e-05,2,"2026-05-11T17:30:33.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040005,1778520633000,"fUST",-3727.40278815,9.123e-05,2,"2026-05-11T17:30:33.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040118,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040117,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040110,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040121,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040108,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040107,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040105,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040103,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040092,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040090,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040101,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040096,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040094,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040083,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040089,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040088,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040085,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040081,1778520638000,"fUST",-575.48542316,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040079,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040070,1778520638000,"fUST",-300.0,9.159e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040072,1778520638000,"fUST",-300.0,9.159e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040078,1778520638000,"fUST",-464.29565994,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040068,1778520638000,"fUST",-2016.23657825,9.123e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040076,1778520638000,"fUST",-1200.0,9.159e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040074,1778520638000,"fUST",-300.0,9.159e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040099,1778520638000,"fUST",-336.55381732,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040123,1778520638000,"fUST",-326.41176082,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040138,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040113,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040178,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040176,1778520638000,"fUST",-651.00095578,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040163,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040161,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040157,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040159,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040173,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040171,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040125,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040167,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040165,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040155,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040153,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040169,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040148,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040115,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040146,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040126,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040128,1778520638000,"fUST",-410.2041964,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040132,1778520638000,"fUST",-552.98478637,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040136,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040134,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040140,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040130,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040144,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040151,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040142,1778520638000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:38.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040192,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040188,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040194,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040199,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040186,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040180,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040196,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040184,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040182,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040201,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040190,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040203,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040224,1778520639000,"fUST",-500.0,9.261e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040207,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040228,1778520639000,"fUST",-5818.31215015,9.261e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040227,1778520639000,"fUST",-1393986.48400164,9.261e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040226,1778520639000,"fUST",-483601.59351341,9.261e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040218,1778520639000,"fUST",-387139.13322342,9.161e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040220,1778520639000,"fUST",-641.054,9.175e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040205,1778520639000,"fUST",-500.0,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040214,1778520639000,"fUST",-1125978.79091368,9.161e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040216,1778520639000,"fUST",-51510.67439688,9.161e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040211,1778520639000,"fUST",-135371.40146602,9.161e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040209,1778520639000,"fUST",-499.99999999,9.16e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040223,1778520639000,"fUST",-2763.16811609,9.26e-05,2,"2026-05-11T17:30:39.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040276,1778520644000,"fUST",-609.82290944,9.261e-05,2,"2026-05-11T17:30:44.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040274,1778520644000,"fUST",-7991.69968715,9.261e-05,2,"2026-05-11T17:30:44.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040275,1778520644000,"fUST",-499010.38870211,9.261e-05,2,"2026-05-11T17:30:44.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040281,1778520646000,"fUST",-17829.47450853,9.261e-05,2,"2026-05-11T17:30:46.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040282,1778520647000,"fUST",-80035.69889554,9.261e-05,2,"2026-05-11T17:30:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040286,1778521176000,"fUST",9999.0,0.00012,120,"2026-05-11T17:39:36.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040292,1778521738000,"fUST",437.237,0.0001,10,"2026-05-11T17:48:58.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040360,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040362,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040364,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040339,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040358,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040354,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040352,1778521832000,"fUST",-587.05026936,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040335,1778521832000,"fUST",-512.843,8.782e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040330,1778521832000,"fUST",-206.96406076,8.253e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040346,1778521832000,"fUST",-479.89117481,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040337,1778521832000,"fUST",-300.0,8.959e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040350,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040348,1778521832000,"fUST",-152.83979621,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040341,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040343,1778521832000,"fUST",-20.10882519,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040368,1778521832000,"fUST",-364.28038198,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040333,1778521832000,"fUST",-200.0,8.517e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040328,1778521832000,"fUST",-394.69082274,7.99e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040370,1778521832000,"fUST",-516.77788397,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040366,1778521832000,"fUST",-330.23540783,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040405,1778521832000,"fUST",-47153.06439841,8.961e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040403,1778521832000,"fUST",-191.69842343,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040389,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040401,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040387,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040381,1778521832000,"fUST",-509.78960635,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040399,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040385,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040391,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040383,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040395,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040397,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040393,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040380,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040372,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040376,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040378,1778521832000,"fUST",-500.0,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040407,1778521832000,"fUST",-156147.31361973,8.961e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422040374,1778521832000,"fUST",-404.46350473,8.96e-05,2,"2026-05-11T17:50:32.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041069,1778521840000,"fUST",-1788.92292671,8.961e-05,2,"2026-05-11T17:50:40.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041082,1778521841000,"fUST",-394.65,8.961e-05,2,"2026-05-11T17:50:41.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041105,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041099,1778521842000,"fUST",-4905.2169212,9.22e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041097,1778521842000,"fUST",-32570.4391059,9.22e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041101,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041100,1778521842000,"fUST",-831.2136987,9.22e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041102,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041103,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041095,1778521842000,"fUST",-817175.66849772,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041108,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041106,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041096,1778521842000,"fUST",-926.34400923,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041093,1778521842000,"fUST",-695076.05681586,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041092,1778521842000,"fUST",-2423.77,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041094,1778521842000,"fUST",-882824.33150228,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041091,1778521842000,"fUST",-932.97789922,8.961e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041107,1778521842000,"fUST",-509.00606429,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041104,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041114,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041120,1778521842000,"fUST",-414.59121633,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041126,1778521842000,"fUST",-1055.063143,9.261e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041124,1778521842000,"fUST",-163.70188052,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041122,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041123,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041115,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041116,1778521842000,"fUST",-535.30904542,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041117,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041118,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041112,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041125,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041113,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041111,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041121,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041109,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041119,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041110,1778521842000,"fUST",-500.0,9.243e-05,2,"2026-05-11T17:50:42.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041138,1778521844000,"fUST",-1930.04165381,9.261e-05,2,"2026-05-11T17:50:44.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041155,1778521847000,"fUST",-5596.86798474,9.261e-05,2,"2026-05-11T17:50:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041154,1778521847000,"fUST",-470.09113638,9.261e-05,2,"2026-05-11T17:50:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041158,1778521967000,"fUST",151.0,0.00012,120,"2026-05-11T17:52:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041160,1778522017000,"fUST",151.0,0.00012,120,"2026-05-11T17:53:37.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041161,1778522056000,"fUST",151.0,0.00012,120,"2026-05-11T17:54:16.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041162,1778522087000,"fUST",151.0,0.00012,120,"2026-05-11T17:54:47.000",0.00020075,25.99,0.5267461266884725,225980225.7980542]
[422041293,1778523038000,"fUST",-200.0,8.487e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041295,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041299,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041301,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041312,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041308,1778523038000,"fUST",-597.91497712,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041305,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041304,1778523038000,"fUST",-612.29709119,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041313,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041311,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041303,1778523038000,"fUST",-275.78794122,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041307,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041309,1778523038000,"fUST",-557.37671998,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041310,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041314,1778523038000,"fUST",-449.33194231,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041316,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041326,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041306,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041297,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041280,1778523038000,"fUST",-300.0,7.599e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041300,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041278,1778523038000,"fUST",-300.0,7.599e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041282,1778523038000,"fUST",-233.62341004,7.6e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041283,1778523038000,"fUST",-47252.4088596,7.6e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041286,1778523038000,"fUST",-300.0,7.751e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041279,1778523038000,"fUST",-300.0,7.599e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041284,1778523038000,"fUST",-39075.51948797,7.6e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041281,1778523038000,"fUST",-1200.0,7.599e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041325,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041285,1778523038000,"fUST",-600.0,7.751e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041287,1778523038000,"fUST",-470.85621855,8.113e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041288,1778523038000,"fUST",-256.4921231,8.198e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041289,1778523038000,"fUST",-151.0,8.207e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041290,1778523038000,"fUST",-420.0,8.359e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041296,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041292,1778523038000,"fUST",-1680.0,8.359e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041291,1778523038000,"fUST",-364.0,8.359e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041298,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041294,1778523038000,"fUST",-720.0,8.526e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041327,1778523038000,"fUST",-153.49683998,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041302,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041317,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041353,1778523038000,"fUST",-3606.42432973,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041343,1778523038000,"fUST",-410.274,8.76e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041352,1778523038000,"fUST",-2028.61368548,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041342,1778523038000,"fUST",-500.0,8.76e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041344,1778523038000,"fUST",-164.5562762,8.832e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041351,1778523038000,"fUST",-901.60608243,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041346,1778523038000,"fUST",-1661.0179317,8.967e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041347,1778523038000,"fUST",-24312.9317379,8.967e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041349,1778523038000,"fUST",-500.0,9.034e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041345,1778523038000,"fUST",-1641.4273557,8.967e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041350,1778523038000,"fUST",-225.40152061,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041348,1778523038000,"fUST",-8034.8917829,8.967e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041354,1778523038000,"fUST",-5635.03801521,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041356,1778523038000,"fUST",-587.0,9.195e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041355,1778523038000,"fUST",-8106.34028716,9.083e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041357,1778523038000,"fUST",-2351.0,9.195e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041359,1778523038000,"fUST",-864220.63846881,9.261e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041338,1778523038000,"fUST",-344197.27516717,8.661e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041333,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041339,1778523038000,"fUST",-152.0,8.7e-05,7,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041334,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041318,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041322,1778523038000,"fUST",-928.06070179,8.629e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041321,1778523038000,"fUST",-3248.24711234,8.629e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041320,1778523038000,"fUST",-1445.11049376,8.629e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041324,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041323,1778523038000,"fUST",-3708.53056436,8.629e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041319,1778523038000,"fUST",-361.27762344,8.629e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041328,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041315,1778523038000,"fUST",-500.0,8.627e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041330,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041358,1778523038000,"fUST",-161.13515092,9.243e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041341,1778523038000,"fUST",-152.0,8.703e-05,7,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041329,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041331,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041336,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041337,1778523038000,"fUST",-400.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041332,1778523038000,"fUST",-544.92617547,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041335,1778523038000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041340,1778523038000,"fUST",-164.5562762,8.7e-05,2,"2026-05-11T18:10:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041361,1778523039000,"fUST",-163263.48044208,9.261e-05,2,"2026-05-11T18:10:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041360,1778523039000,"fUST",-6948.11044294,9.261e-05,2,"2026-05-11T18:10:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041363,1778523039000,"fUST",-882824.33150228,9.261e-05,2,"2026-05-11T18:10:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041362,1778523039000,"fUST",-3573.67861095,9.261e-05,2,"2026-05-11T18:10:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041378,1778523040000,"fUST",-965.67011052,9.261e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041377,1778523040000,"fUST",-4545.87898687,9.261e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041375,1778523040000,"fUST",-3470.0,9.261e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041376,1778523040000,"fUST",-2304.04507,9.261e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041373,1778523040000,"fUST",-6308.34319775,8.207e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041374,1778523040000,"fUST",-1098.57024548,9.261e-05,2,"2026-05-11T18:10:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041399,1778523043000,"fUST",-7959.4,9.261e-05,2,"2026-05-11T18:10:43.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041400,1778523043000,"fUST",-8158.14716759,9.261e-05,2,"2026-05-11T18:10:43.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041401,1778523043000,"fUST",-161784.12937856,9.261e-05,2,"2026-05-11T18:10:43.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041450,1778523046000,"fUST",-683.27748369,9.261e-05,2,"2026-05-11T18:10:46.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041451,1778523046000,"fUST",-36495.81435367,9.261e-05,2,"2026-05-11T18:10:46.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041569,1778524235000,"fUST",-167.789875,7.968e-05,2,"2026-05-11T18:30:35.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041570,1778524236000,"fUST",-1200.0,8.341e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041572,1778524236000,"fUST",-3143.23649571,8.342e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041571,1778524236000,"fUST",-786.59571965,8.342e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041575,1778524236000,"fUST",-152.0,8.703e-05,7,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041573,1778524236000,"fUST",-247.72523021,8.364e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041577,1778524236000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041576,1778524236000,"fUST",-300.0,8.779e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041578,1778524236000,"fUST",-6632.50237819,8.939e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041579,1778524236000,"fUST",-562.29053449,8.939e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041574,1778524236000,"fUST",-151.0,8.605e-05,2,"2026-05-11T18:30:36.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041606,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041605,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041599,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041607,1778524238000,"fUST",-151.5,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041601,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041598,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041603,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041600,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041602,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041592,1778524238000,"fUST",-151.5,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041597,1778524238000,"fUST",-577.06541495,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041593,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041604,1778524238000,"fUST",-151.5,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041595,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041590,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041594,1778524238000,"fUST",-202.25720741,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041589,1778524238000,"fUST",-151.5,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041587,1778524238000,"fUST",-22314.51474591,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041588,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041596,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041608,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041591,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041613,1778524238000,"fUST",-449.84052551,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041610,1778524238000,"fUST",-151.5,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041631,1778524238000,"fUST",-202.02008808,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041628,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041623,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041626,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041624,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041627,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041629,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041625,1778524238000,"fUST",-575.78791042,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041622,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041630,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041619,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041621,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041618,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041615,1778524238000,"fUST",-173.94195463,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041609,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041614,1778524238000,"fUST",-323.7223841,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041612,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041617,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041616,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041620,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041611,1778524238000,"fUST",-500.0,8.939e-05,2,"2026-05-11T18:30:38.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041649,1778524239000,"fUST",-191.81860376,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041644,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041645,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041647,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041646,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041641,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041643,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041642,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041636,1778524239000,"fUST",-179.2681313,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041640,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041635,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041639,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041634,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041633,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041632,1778524239000,"fUST",-152.90976372,8.939e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041650,1778524239000,"fUST",-240.16665182,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041637,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041648,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041638,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041653,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041651,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041668,1778524239000,"fUST",-1379952.0137122,8.961e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041664,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041666,1778524239000,"fUST",-526.71947627,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041667,1778524239000,"fUST",-12906.53415036,8.961e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041665,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041654,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041657,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041662,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041656,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041661,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041658,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041659,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041655,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041660,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041652,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041663,1778524239000,"fUST",-500.0,8.96e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041669,1778524239000,"fUST",-345.92914224,8.961e-05,2,"2026-05-11T18:30:39.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041777,1778524253000,"fUST",-787.6346417,8.961e-05,2,"2026-05-11T18:30:53.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041776,1778524253000,"fUST",-8190.8,8.961e-05,2,"2026-05-11T18:30:53.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041775,1778524253000,"fUST",-4311.66461108,8.961e-05,2,"2026-05-11T18:30:53.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041834,1778525432000,"fUST",-300.0,8.341e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041828,1778525432000,"fUST",-500.0,7.562e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041832,1778525432000,"fUST",-500.0,7.961e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041836,1778525432000,"fUST",-691.0,8.341e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041830,1778525432000,"fUST",-272.29892645,7.662e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041840,1778525432000,"fUST",-896.15608843,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041844,1778525432000,"fUST",-310.54215633,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041842,1778525432000,"fUST",-2016.35119896,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041846,1778525432000,"fUST",-481.9022773,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041851,1778525432000,"fUST",-423.92082829,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041838,1778525432000,"fUST",-224.03902211,8.342e-05,2,"2026-05-11T18:50:32.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041899,1778525440000,"fUST",-2368.25909179,8.342e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041901,1778525440000,"fUST",-8057.33939105,8.342e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041903,1778525440000,"fUST",-403.522,8.408e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041904,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041902,1778525440000,"fUST",-310.51878293,8.359e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041900,1778525440000,"fUST",-5600.97555267,8.342e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041905,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041907,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041908,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041909,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041910,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041911,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041906,1778525440000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:40.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041926,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041925,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041919,1778525441000,"fUST",-3402.91417089,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041922,1778525441000,"fUST",-167.18096334,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041920,1778525441000,"fUST",-500.0,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041918,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041917,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041915,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041923,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041921,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041914,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041913,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041912,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041916,1778525441000,"fUST",-300.0,8.506e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041924,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041937,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041927,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041928,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041942,1778525441000,"fUST",-469.07870949,8.661e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041941,1778525441000,"fUST",-15468.67238213,8.661e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041940,1778525441000,"fUST",-122174.62082233,8.661e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041939,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041936,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041938,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041929,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041931,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041933,1778525441000,"fUST",-638.57372486,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041934,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041930,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041932,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041935,1778525441000,"fUST",-532.30155943,8.66e-05,2,"2026-05-11T18:50:41.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041953,1778525442000,"fUST",-180.62727801,8.835e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041960,1778525442000,"fUST",-2192.8603969,8.961e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041959,1778525442000,"fUST",-10184.6125427,8.961e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041957,1778525442000,"fUST",-578.20924308,8.945e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041956,1778525442000,"fUST",-557.5788265,8.89e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041955,1778525442000,"fUST",-537.6845,8.835e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041952,1778525442000,"fUST",-2479.58497792,8.781e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041946,1778525442000,"fUST",-152.0,8.7e-05,7,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041950,1778525442000,"fUST",-500.0,8.781e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041947,1778525442000,"fUST",-152.0,8.7e-05,7,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041949,1778525442000,"fUST",-549.31353908,8.761e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041945,1778525442000,"fUST",-600.0,8.675e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041948,1778525442000,"fUST",-103994.60951109,8.761e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041958,1778525442000,"fUST",-2135.5944834,8.961e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041944,1778525442000,"fUST",-1152464.87622297,8.661e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041943,1778525442000,"fUST",-409422.75186308,8.661e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041951,1778525442000,"fUST",-620.51676124,8.781e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041961,1778525442000,"fUST",-599.60298507,9e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041954,1778525442000,"fUST",-537.6845,8.835e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041964,1778525442000,"fUST",-644.79446246,9.11e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041963,1778525442000,"fUST",-621.78829552,9.055e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041979,1778525442000,"fUST",-9910.10511955,9.261e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041978,1778525442000,"fUST",-19324.05634671,9.261e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041976,1778525442000,"fUST",-9785.16622894,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041975,1778525442000,"fUST",-6802.05638204,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041974,1778525442000,"fUST",-4353.3160845,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041972,1778525442000,"fUST",-1088.32902113,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041971,1778525442000,"fUST",-272.08225528,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041980,1778525442000,"fUST",-5000.0,9.261e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041977,1778525442000,"fUST",-340403.66847375,9.261e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041973,1778525442000,"fUST",-2448.74029753,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041969,1778525442000,"fUST",-266.61106294,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041966,1778525442000,"fUST",-668.65185757,9.165e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041968,1778525442000,"fUST",-693.3919763,9.22e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041967,1778525442000,"fUST",-420.0,9.175e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041962,1778525442000,"fUST",-500.0,9.055e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041965,1778525442000,"fUST",-5212.7646624,9.143e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041970,1778525442000,"fUST",-1065.37780751,9.243e-05,2,"2026-05-11T18:50:42.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041993,1778525446000,"fUST",-1844.3,9.261e-05,2,"2026-05-11T18:50:46.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041994,1778525446000,"fUST",-77312.70419239,9.261e-05,2,"2026-05-11T18:50:46.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422041992,1778525446000,"fUST",-12856.87435787,9.261e-05,2,"2026-05-11T18:50:46.000",0.00020075,26.53,0.525387700889758,223366183.84751606]
[422042077,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042065,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042067,1778526632000,"fUST",-30.74441733,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042075,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042079,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042101,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042085,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042083,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042087,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042073,1778526632000,"fUST",-269.25558267,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042081,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042061,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042025,1778526632000,"fUST",-454.40233401,8.204e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042055,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042029,1778526632000,"fUST",-152.0,8.703e-05,7,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042052,1778526632000,"fUST",-275.0,8.828e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042049,1778526632000,"fUST",-300.0,8.827e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042046,1778526632000,"fUST",-2779.5562286,8.805e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042044,1778526632000,"fUST",-1422.6532845,8.805e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042031,1778526632000,"fUST",-775.01957055,8.804e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042021,1778526632000,"fUST",-176.747651,7.951e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042023,1778526632000,"fUST",-284.77779208,8.078e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042027,1778526632000,"fUST",-250.0,8.24e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042089,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042058,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042100,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042040,1778526632000,"fUST",-424.98042945,8.804e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042091,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042102,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042118,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042119,1778526632000,"fUST",-300.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042116,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042117,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042115,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042114,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042110,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042108,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042111,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042109,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042120,1778526632000,"fUST",-35816.10584887,9.061e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042112,1778526632000,"fUST",-433.40485423,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042113,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042106,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042107,1778526632000,"fUST",-220.90397544,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042105,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042103,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042096,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042097,1778526632000,"fUST",-467.02667434,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042092,1778526632000,"fUST",-300.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042099,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042098,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042095,1778526632000,"fUST",-383.059,8.978e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042093,1778526632000,"fUST",-600.0,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042094,1778526632000,"fUST",-2687.58851647,8.832e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042104,1778526632000,"fUST",-500.0,9.06e-05,2,"2026-05-11T19:10:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042126,1778526638000,"fUST",-632581.00159249,9.061e-05,2,"2026-05-11T19:10:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042133,1778526641000,"fUST",-13358.11449481,9.061e-05,2,"2026-05-11T19:10:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042284,1778527836000,"fUST",-200.0,8.509e-05,2,"2026-05-11T19:30:36.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042289,1778527838000,"fUST",-307.29843092,8.602e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042290,1778527838000,"fUST",-300.0,8.952e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042300,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042293,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042295,1778527838000,"fUST",-304.80835985,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042291,1778527838000,"fUST",-191.41235386,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042292,1778527838000,"fUST",-54.1164371,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042298,1778527838000,"fUST",-233.35035985,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042296,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042297,1778527838000,"fUST",-266.64964015,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042299,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042301,1778527838000,"fUST",-3.95937089,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042308,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042294,1778527838000,"fUST",-195.19164015,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042307,1778527838000,"fUST",-217.70016552,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042309,1778527838000,"fUST",-126.94205205,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042319,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042321,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042318,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042317,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042312,1778527838000,"fUST",-455.24734367,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042320,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042316,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042314,1778527838000,"fUST",-388.3869658,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042313,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042311,1778527838000,"fUST",-500.0,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042310,1778527838000,"fUST",-401.71166486,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042315,1778527838000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042349,1778527839000,"fUST",-500.0,9.054e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042351,1778527839000,"fUST",-199.04098564,9.054e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042348,1778527839000,"fUST",-318.1,8.957e-05,7,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042345,1778527839000,"fUST",-1477.8415112,8.954e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042347,1778527839000,"fUST",-1086753.62330798,8.954e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042350,1778527839000,"fUST",-10572.921807,9.054e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042346,1778527839000,"fUST",-76470.15000002,8.954e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042352,1778527839000,"fUST",-9021.25830026,9.06e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042353,1778527839000,"fUST",-836.97851508,9.06e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042359,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042360,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042356,1778527839000,"fUST",-4407.01119,9.16e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042354,1778527839000,"fUST",-3344.56614625,9.06e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042355,1778527839000,"fUST",-500.0,9.141e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042344,1778527839000,"fUST",-52223.954735,8.954e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042357,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042358,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042363,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042362,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042361,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042343,1778527839000,"fUST",-540.48324131,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042337,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042340,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042367,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042323,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042322,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042324,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042325,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042327,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042328,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042331,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042329,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042330,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042326,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042332,1778527839000,"fUST",-514.84500039,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042336,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042333,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042334,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042335,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042338,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042339,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042341,1778527839000,"fUST",-533.56663678,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042342,1778527839000,"fUST",-540.48324131,8.953e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042373,1778527839000,"fUST",-19507.1685314,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042364,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042366,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042391,1778527839000,"fUST",-151.0,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042390,1778527839000,"fUST",-456.3999724,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042396,1778527839000,"fUST",-288.6670329,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042395,1778527839000,"fUST",-456.3999725,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042402,1778527839000,"fUST",-500.0,9.328e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042406,1778527839000,"fUST",-600.0,9.445e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042399,1778527839000,"fUST",-325.805033,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042398,1778527839000,"fUST",-456.4199449,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042400,1778527839000,"fUST",-537.6845,9.301e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042389,1778527839000,"fUST",-151.0,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042403,1778527839000,"fUST",-557.5788265,9.356e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042404,1778527839000,"fUST",-578.20924308,9.411e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042405,1778527839000,"fUST",-32455.56996892,9.425e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042408,1778527839000,"fUST",-599.60298507,9.466e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042409,1778527839000,"fUST",-21831.61735339,9.5e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042410,1778527839000,"fUST",-621.78829552,9.521e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042411,1778527839000,"fUST",-644.79446246,9.576e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042412,1778527839000,"fUST",-500.0,9.602e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042407,1778527839000,"fUST",-179.91,9.445e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042365,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042401,1778527839000,"fUST",-537.6845,9.301e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042386,1778527839000,"fUST",-152.4963461,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042397,1778527839000,"fUST",-151.0000001,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042384,1778527839000,"fUST",-152.0,9.295e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042388,1778527839000,"fUST",-456.3999724,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042370,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042372,1778527839000,"fUST",-353988.90286594,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042371,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042369,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042374,1778527839000,"fUST",-3715.72626716,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042377,1778527839000,"fUST",-7385.29167677,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042378,1778527839000,"fUST",-151.0,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042382,1778527839000,"fUST",-456.3999724,9.293e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042376,1778527839000,"fUST",-1538.17840722,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042368,1778527839000,"fUST",-300.0,9.241e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042380,1778527839000,"fUST",-151.0,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042381,1778527839000,"fUST",-151.0,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042375,1778527839000,"fUST",-9907.9832119,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042383,1778527839000,"fUST",-456.3999724,9.293e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042385,1778527839000,"fUST",-456.3999724,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042392,1778527839000,"fUST",-214.8358254,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042393,1778527839000,"fUST",-151.0,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042394,1778527839000,"fUST",-151.0,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042379,1778527839000,"fUST",-151.0,9.261e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042387,1778527839000,"fUST",-151.0,9.298e-05,2,"2026-05-11T19:30:39.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042449,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042456,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042455,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042452,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042447,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042453,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042457,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042451,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042454,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042448,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042460,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042450,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042458,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042470,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042466,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042459,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042461,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042463,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042465,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042469,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042475,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042468,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042464,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042467,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042462,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042472,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042474,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042435,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042471,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042436,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042420,1778527840000,"fUST",-500.0,9.876e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042440,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042473,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042418,1778527840000,"fUST",-557.5788265,9.849e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042417,1778527840000,"fUST",-420.0,9.847e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042419,1778527840000,"fUST",-773.2413689,9.851e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042416,1778527840000,"fUST",-745.65223616,9.796e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042415,1778527840000,"fUST",-719.04747942,9.741e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042414,1778527840000,"fUST",-693.3919763,9.686e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042413,1778527840000,"fUST",-668.65185757,9.631e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042422,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042423,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042421,1778527840000,"fUST",-801.85129955,9.906e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042424,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042425,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042439,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042427,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042429,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042426,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042431,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042428,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042441,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042432,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042442,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042437,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042433,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042443,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042434,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042445,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042438,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042430,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042476,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042510,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042484,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042512,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042511,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042523,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042515,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042514,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042513,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042516,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042517,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042518,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042521,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042520,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042526,1778527840000,"fUST",-160.0,9.975e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042524,1778527840000,"fUST",-831.51979763,9.961e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042522,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042535,1778527840000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042533,1778527840000,"fUST",-677.46087224,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042525,1778527840000,"fUST",-160.0,9.975e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042527,1778527840000,"fUST",-296.27182431,9.975e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042530,1778527840000,"fUST",-2746.99702353,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042529,1778527840000,"fUST",-247.561,9.999e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042531,1778527840000,"fUST",-51154.77304142,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042528,1778527840000,"fUST",-247.561,9.999e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042532,1778527840000,"fUST",-5990.07676037,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042537,1778527840000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042536,1778527840000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042540,1778527840000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042539,1778527840000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042479,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042534,1778527840000,"fUST",-2378.29,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042505,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042519,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042501,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042478,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042477,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042483,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042500,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042481,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042482,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042486,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042485,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042490,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042487,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042489,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042491,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042488,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042492,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042497,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042480,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042493,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042495,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042504,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042502,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042503,1778527840000,"fUST",-309.9,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042509,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042499,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042506,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042538,1778527840000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042507,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042498,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042496,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042494,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042508,1778527840000,"fUST",-500.0,9.957e-05,2,"2026-05-11T19:30:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042558,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042559,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042552,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042556,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042555,1778527841000,"fUST",-156.84664918,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042557,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042563,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042553,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042572,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042554,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042561,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042545,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042560,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042551,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042550,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042542,1778527841000,"fUST",-265.62882792,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042541,1778527841000,"fUST",-167.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042548,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042544,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042543,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042547,1778527841000,"fUST",-172.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042546,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042574,1778527841000,"fUST",-384.67255805,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042549,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042571,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042567,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042566,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042562,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042614,1778527841000,"fUST",-159.22565296,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042610,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042612,1778527841000,"fUST",-156.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042608,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042604,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042600,1778527841000,"fUST",-173.05296249,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042602,1778527841000,"fUST",-622.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042596,1778527841000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042598,1778527841000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042594,1778527841000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042606,1778527841000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042582,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042581,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042577,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042579,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042564,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042575,1778527841000,"fUST",-265.32744195,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042576,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042569,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042570,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042568,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042565,1778527841000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042583,1778527841000,"fUST",-476.94703751,0.0001,2,"2026-05-11T19:30:41.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042713,1778527842000,"fUST",-456.3999724,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042699,1778527842000,"fUST",-2201.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042682,1778527842000,"fUST",-153.57428312,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042686,1778527842000,"fUST",-167.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042662,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042695,1778527842000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042684,1778527842000,"fUST",-167.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042681,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042703,1778527842000,"fUST",-647.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042694,1778527842000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042697,1778527842000,"fUST",-862.28603014,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042725,1778527842000,"fUST",-325.805033,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042701,1778527842000,"fUST",-1412.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042690,1778527842000,"fUST",-237.65721298,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042692,1778527842000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042705,1778527842000,"fUST",-741.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042707,1778527842000,"fUST",-185.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042709,1778527842000,"fUST",-443.0,0.00010016,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042719,1778527842000,"fUST",-456.3999724,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042711,1778527842000,"fUST",-894.19061326,0.00010071,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042715,1778527842000,"fUST",-151.0,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042721,1778527842000,"fUST",-151.0,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042677,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042688,1778527842000,"fUST",-167.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042660,1778527842000,"fUST",-269.63694649,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042632,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042674,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042619,1778527842000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042623,1778527842000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042621,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042627,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042625,1778527842000,"fUST",-166.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042629,1778527842000,"fUST",-278.61022012,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042631,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042616,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042617,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042642,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042644,1778527842000,"fUST",-502.01589723,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042678,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042652,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042650,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042634,1778527842000,"fUST",-149.59589723,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042636,1778527842000,"fUST",-500.40410277,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042638,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042665,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042668,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042654,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042656,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042670,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042658,1778527842000,"fUST",-380.36305351,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042672,1778527842000,"fUST",-650.0,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042648,1778527842000,"fUST",-147.98410277,0.0001,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042727,1778527842000,"fUST",-160.0,0.00010117,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042756,1778527842000,"fUST",-456.3275979,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042723,1778527842000,"fUST",-325.805033,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042785,1778527842000,"fUST",-578.20924308,0.00010397,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042796,1778527842000,"fUST",-2028.96928536,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042788,1778527842000,"fUST",-155.0,0.00010499,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042801,1778527842000,"fUST",-4016.3331708,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042797,1778527842000,"fUST",-2233.28833797,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042786,1778527842000,"fUST",-500.0,0.00010424,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042799,1778527842000,"fUST",-3635.83170984,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042790,1778527842000,"fUST",-838.03231826,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042794,1778527842000,"fUST",-1853.63726473,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042792,1778527842000,"fUST",-2043.4628013,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042803,1778527842000,"fUST",-4028.56391992,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042783,1778527842000,"fUST",-720.0,0.0001039,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042805,1778527842000,"fUST",-1648.10969512,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042820,1778527842000,"fUST",-2001.62241176,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042822,1778527842000,"fUST",-1478.26004546,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042824,1778527842000,"fUST",-313.2825735,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042828,1778527842000,"fUST",-852.65387274,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042811,1778527842000,"fUST",-671.77936835,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042830,1778527842000,"fUST",-2256.94567339,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042816,1778527842000,"fUST",-2135.44126027,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042818,1778527842000,"fUST",-808.62305992,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042813,1778527842000,"fUST",-703.674,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042832,1778527842000,"fUST",-535.96907222,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042717,1778527842000,"fUST",-151.0,0.00010115,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042807,1778527842000,"fUST",-885.94000322,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042781,1778527842000,"fUST",-997.16350561,0.00010236,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042826,1778527842000,"fUST",-2127.03091916,0.000105,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042776,1778527842000,"fUST",-250.0,0.0001021,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042775,1778527842000,"fUST",-150.358,0.0001021,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042731,1778527842000,"fUST",-160.0,0.00010117,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042729,1778527842000,"fUST",-161.621689,0.00010117,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042733,1778527842000,"fUST",-160.0,0.00010117,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042736,1778527842000,"fUST",-325.805033,0.00010119,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042740,1778527842000,"fUST",-456.3999724,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042738,1778527842000,"fUST",-456.3999724,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042742,1778527842000,"fUST",-325.8289405,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042754,1778527842000,"fUST",-151.0,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042746,1778527842000,"fUST",-456.3999724,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042758,1778527842000,"fUST",-325.805033,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042750,1778527842000,"fUST",-151.0,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042734,1778527842000,"fUST",-151.0,0.00010119,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042748,1778527842000,"fUST",-151.0,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042771,1778527842000,"fUST",-213.324,0.0001018,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042752,1778527842000,"fUST",-386.8664846,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042773,1778527842000,"fUST",-961.58486559,0.00010181,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042762,1778527842000,"fUST",-325.805033,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042767,1778527842000,"fUST",-500.0,0.0001015,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042779,1778527842000,"fUST",-150.152,0.0001021,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042769,1778527842000,"fUST",-153.706,0.0001018,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042763,1778527842000,"fUST",-325.8289405,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042760,1778527842000,"fUST",-325.805033,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042745,1778527842000,"fUST",-151.0,0.00010122,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042765,1778527842000,"fUST",-927.27566595,0.00010126,2,"2026-05-11T19:30:42.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043008,1778527844000,"fUST",-407.67405268,8.854e-05,2,"2026-05-11T19:30:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043010,1778527844000,"fUST",-485.7107963,8.854e-05,2,"2026-05-11T19:30:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042980,1778527844000,"fUST",-632.9392037,8.854e-05,2,"2026-05-11T19:30:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422042978,1778527844000,"fUST",-446.0,8.854e-05,2,"2026-05-11T19:30:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043152,1778527847000,"fUST",-175.50392317,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043153,1778527847000,"fUST",-225.38597784,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043157,1778527847000,"fUST",-231.68218279,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043159,1778527847000,"fUST",-150.13960807,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043171,1778527847000,"fUST",-362.61214848,0.00010602,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043169,1778527847000,"fUST",-525.24617725,0.0001057,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043163,1778527847000,"fUST",-151.0,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043177,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043175,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043161,1778527847000,"fUST",-150.36479064,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043165,1778527847000,"fUST",-500.0,0.0001057,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043167,1778527847000,"fUST",-500.0,0.0001057,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043155,1778527847000,"fUST",-216.45282589,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043173,1778527847000,"fUST",-429.2484963,0.00010618,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043142,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043121,1778527847000,"fUST",-5173.46939032,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043146,1778527847000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043181,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043130,1778527847000,"fUST",-1759.76309404,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043123,1778527847000,"fUST",-1360.29392899,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043126,1778527847000,"fUST",-494.293216,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043133,1778527847000,"fUST",-3390.88728688,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043128,1778527847000,"fUST",-351.92062858,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043140,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043135,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043137,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043148,1778527847000,"fUST",-1581.02915678,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043150,1778527847000,"fUST",-1893.18550367,0.000105,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043136,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043138,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043144,1778527847000,"fUST",-500.0,9e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043134,1778527847000,"fUST",-52039.18267557,8.854e-05,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043179,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043223,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043185,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043229,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043213,1778527847000,"fUST",-500.0,0.00010698,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043219,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043217,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043231,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043232,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043215,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043246,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043234,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043183,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043242,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043238,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043240,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043244,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043248,1778527847000,"fUST",-833.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043227,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043236,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043225,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043211,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043196,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043198,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043202,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043188,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043192,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043194,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043200,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043187,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043204,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043206,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043207,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043210,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043190,1778527847000,"fUST",-2000.0,0.0001067,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043221,1778527847000,"fUST",-2000.0,0.00010712,2,"2026-05-11T19:30:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043265,1778527848000,"fUST",-605.6843,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043283,1778527848000,"fUST",-1034.952142,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043285,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043286,1778527848000,"fUST",-1049.668449,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043294,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043288,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043290,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043296,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043262,1778527848000,"fUST",-846.7779,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043292,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043260,1778527848000,"fUST",-151.0,0.00010947,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043271,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043269,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043267,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043279,1778527848000,"fUST",-13092.964822,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043273,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043277,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043275,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043258,1778527848000,"fUST",-599.60298507,0.00010945,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043252,1778527848000,"fUST",-587.0,0.00010832,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043254,1778527848000,"fUST",-364.2,0.00010885,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043250,1778527848000,"fUST",-7710.06591828,0.00010738,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043306,1778527848000,"fUST",-161.35883303,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043281,1778527848000,"fUST",-168.204268,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043300,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043256,1778527848000,"fUST",-300.0,0.000109,3,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043304,1778527848000,"fUST",-338.64116697,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043342,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043346,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043338,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043352,1778527848000,"fUST",-446.09499167,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043344,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043350,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043340,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043348,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043336,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043334,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043333,1778527848000,"fUST",-195.90544124,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043328,1778527848000,"fUST",-452.7601324,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043302,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043326,1778527848000,"fUST",-47.2398676,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043330,1778527848000,"fUST",-304.09455876,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043308,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043310,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043315,1778527848000,"fUST",-403.9324764,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043322,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043298,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043317,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043318,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043320,1778527848000,"fUST",-515.20097264,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043324,1778527848000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043312,1778527848000,"fUST",-96.0675236,0.00010958,2,"2026-05-11T19:30:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422043471,1778527860000,"fUST",-53.90500833,9e-05,2,"2026-05-11T19:31:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048489,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048482,1778529031000,"fUST",-1200.0,7.999e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048483,1778529031000,"fUST",-310.57698929,8e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048480,1778529031000,"fUST",-300.0,7.999e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048481,1778529031000,"fUST",-300.0,7.999e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048487,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048486,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048484,1778529031000,"fUST",-8915.01840739,8e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048485,1778529031000,"fUST",-15652.01276221,8e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048490,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048491,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048492,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048493,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048494,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048495,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048497,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048498,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048496,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048488,1778529031000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:31.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048503,1778529032000,"fUST",-152.0,8.701e-05,7,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048507,1778529032000,"fUST",-152.0,8.806e-05,7,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048500,1778529032000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048501,1778529032000,"fUST",-600.0,8.321e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048505,1778529032000,"fUST",-71992.39874121,8.754e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048508,1778529032000,"fUST",-260.70438357,9e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048499,1778529032000,"fUST",-300.0,8.159e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048502,1778529032000,"fUST",-3390.88728688,8.654e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048510,1778529032000,"fUST",-1286.90383156,9e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048506,1778529032000,"fUST",-420.0,8.799e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048504,1778529032000,"fUST",-413.51772627,8.753e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048509,1778529032000,"fUST",-598.70512035,9e-05,2,"2026-05-11T19:50:32.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048529,1778529037000,"fUST",-2849.8060003,9e-05,2,"2026-05-11T19:50:37.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048530,1778529038000,"fUST",-503.8814169,9e-05,2,"2026-05-11T19:50:38.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048600,1778529040000,"fUST",-4049.27982469,9e-05,2,"2026-05-11T19:50:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048596,1778529040000,"fUST",-654.18108546,9e-05,2,"2026-05-11T19:50:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048598,1778529040000,"fUST",-476.63499167,9e-05,2,"2026-05-11T19:50:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048594,1778529040000,"fUST",-2362.70224106,9e-05,2,"2026-05-11T19:50:40.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048897,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048898,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048900,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048904,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048905,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048901,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048919,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048917,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048894,1778529043000,"fUST",-745.65223616,9.864e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048906,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048918,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048910,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048916,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048908,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048902,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048903,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048896,1778529043000,"fUST",-773.2413689,9.919e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048874,1778529043000,"fUST",-37356.83978541,9e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048876,1778529043000,"fUST",-720.0,9.153e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048878,1778529043000,"fUST",-537.6845,9.369e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048882,1778529043000,"fUST",-557.5788265,9.424e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048886,1778529043000,"fUST",-599.60298507,9.534e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048890,1778529043000,"fUST",-668.65185757,9.699e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048895,1778529043000,"fUST",-232.43322828,9.917e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048887,1778529043000,"fUST",-621.78829552,9.589e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048881,1778529043000,"fUST",-500.0,9.383e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048884,1778529043000,"fUST",-578.20924308,9.479e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048888,1778529043000,"fUST",-644.79446246,9.644e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048909,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048892,1778529043000,"fUST",-693.3919763,9.754e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048893,1778529043000,"fUST",-719.04747942,9.809e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048880,1778529043000,"fUST",-537.6845,9.369e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048889,1778529043000,"fUST",-587.0,9.679e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048915,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048913,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048935,1778529043000,"fUST",-370.05760184,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048945,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048941,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048938,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048944,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048940,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048937,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048939,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048942,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048943,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048948,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048947,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048949,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048912,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048946,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048936,1778529043000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048950,1778529043000,"fUST",-400.26714558,9.998e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048930,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048934,1778529043000,"fUST",-313.77659821,9.975e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048921,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048933,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048931,1778529043000,"fUST",-553.91,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048932,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048920,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048914,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048929,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048927,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048922,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048924,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048911,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048928,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048925,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048923,1778529043000,"fUST",-500.0,9.958e-05,2,"2026-05-11T19:50:43.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048980,1778529044000,"fUST",-178.421918,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048997,1778529044000,"fUST",-518.54833351,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048987,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048991,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048990,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048999,1778529044000,"fUST",-460.4,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048995,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048988,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048992,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049000,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048998,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048993,1778529044000,"fUST",-1669.2454,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048994,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049007,1778529044000,"fUST",-504.70810474,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049002,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049012,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049001,1778529044000,"fUST",-222.39883053,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049013,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049003,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049006,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049008,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049010,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049005,1778529044000,"fUST",-329.96623476,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049011,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049009,1778529044000,"fUST",-11222.541276,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049014,1778529044000,"fUST",-166.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049016,1778529044000,"fUST",-164.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048983,1778529044000,"fUST",-318.530118,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048996,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048984,1778529044000,"fUST",-318.530118,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048960,1778529044000,"fUST",-160.0,0.00010033,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048978,1778529044000,"fUST",-2885.5325169,0.00010913,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049017,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048958,1778529044000,"fUST",-160.0,0.00010033,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048959,1778529044000,"fUST",-161.621689,0.00010033,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048953,1778529044000,"fUST",-8610.0,0.0001,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048952,1778529044000,"fUST",-366.48084736,0.0001,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048955,1778529044000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048954,1778529044000,"fUST",-5000.0,0.0001,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048951,1778529044000,"fUST",-500.0,9.998e-05,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048956,1778529044000,"fUST",-1242.94698059,0.0001,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048961,1778529044000,"fUST",-160.0,0.00010033,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048971,1778529044000,"fUST",-457.8119781,0.00010201,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048972,1778529044000,"fUST",-325.8289405,0.00010201,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048973,1778529044000,"fUST",-1101.97787358,0.00010576,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048962,1778529044000,"fUST",-864.0,0.00010069,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048963,1778529044000,"fUST",-647.0,0.00010112,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048968,1778529044000,"fUST",-443.0,0.00010112,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048966,1778529044000,"fUST",-741.0,0.00010112,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048965,1778529044000,"fUST",-1412.0,0.00010112,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048969,1778529044000,"fUST",-327.9088981,0.00010138,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048967,1778529044000,"fUST",-185.0,0.00010112,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048970,1778529044000,"fUST",-151.0,0.00010201,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048975,1778529044000,"fUST",-5140.04394552,0.00010739,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048985,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048974,1778529044000,"fUST",-823.0,0.00010647,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048986,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048977,1778529044000,"fUST",-291.36,0.00010885,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048976,1778529044000,"fUST",-405.73965607,0.000108,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048979,1778529044000,"fUST",-167.043972,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048981,1778529044000,"fUST",-22297.108271,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422048982,1778529044000,"fUST",-538.137,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049022,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049004,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049019,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049054,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049064,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049066,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049061,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049063,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049053,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049055,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049058,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049057,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049065,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049056,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049060,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049059,1778529044000,"fUST",-889.52,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049069,1778529044000,"fUST",-506.0569398,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049067,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049070,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049072,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049074,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049077,1778529044000,"fUST",-402.92409283,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049076,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049073,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049075,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049068,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049078,1778529044000,"fUST",-1000.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049079,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049080,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049082,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049081,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049021,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049049,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049050,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049062,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049046,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049051,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049018,1778529044000,"fUST",-553.64603707,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049020,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049023,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049024,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049025,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049026,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049027,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049037,1778529044000,"fUST",-540.69839913,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049039,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049031,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049083,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049035,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049029,1778529044000,"fUST",-548.35505892,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049030,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049015,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049047,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049028,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049033,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049036,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049034,1778529044000,"fUST",-653.03,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049040,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049041,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049042,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049044,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049032,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049048,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049043,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049052,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049045,1778529044000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:44.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049128,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049131,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049113,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049129,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049132,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049124,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049117,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049122,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049125,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049127,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049123,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049121,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049133,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049126,1778529045000,"fUST",-500.21769727,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049130,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049138,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049145,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049147,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049146,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049134,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049136,1778529045000,"fUST",-452.22837769,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049137,1778529045000,"fUST",-160.9876305,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049142,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049139,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049144,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049143,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049141,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049140,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049149,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049135,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049118,1778529045000,"fUST",-545.93637031,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049092,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049115,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049160,1778529045000,"fUST",-500.43,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049090,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049085,1778529045000,"fUST",-155.92699134,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049087,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049089,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049086,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049084,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049088,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049093,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049096,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049098,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049097,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049094,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049099,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049114,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049095,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049100,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049101,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049107,1778529045000,"fUST",-770.69,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049106,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049104,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049102,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049119,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049109,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049108,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049111,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049120,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049116,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049112,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049110,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049103,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049159,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049091,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049151,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049188,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049195,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049205,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049206,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049207,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049208,1778529045000,"fUST",-692.39,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049194,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049197,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049198,1778529045000,"fUST",-730.82,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049196,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049200,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049203,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049199,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049204,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049186,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049202,1778529045000,"fUST",-585.8,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049210,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049211,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049220,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049213,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049224,1778529045000,"fUST",-953.9,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049225,1778529045000,"fUST",-240.49622555,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049221,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049223,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049222,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049218,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049215,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049219,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049216,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049154,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049212,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049184,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049214,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049185,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049187,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049150,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049148,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049161,1778529045000,"fUST",-208.65566608,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049156,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049155,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049153,1778529045000,"fUST",-832.79,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049157,1778529045000,"fUST",-545.73,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049158,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049163,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049174,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049173,1778529045000,"fUST",-524.92070681,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049176,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049162,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049168,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049152,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049165,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049169,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049182,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049191,1778529045000,"fUST",-418.10781114,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049193,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049190,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049183,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049189,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049178,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049171,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049180,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049166,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049192,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049167,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049170,1778529045000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:45.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049283,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049267,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049259,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049264,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049265,1778529046000,"fUST",-1133.37,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049266,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049270,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049271,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049278,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049274,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049260,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049262,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049276,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049282,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049275,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049281,1778529046000,"fUST",-1857.46,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049284,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049273,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049279,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049296,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049288,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049285,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049287,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049289,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049261,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049290,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049277,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049263,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049242,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049268,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049295,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049226,1778529046000,"fUST",-500.04495578,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049237,1778529046000,"fUST",-655.91,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049236,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049239,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049238,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049227,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049229,1778529046000,"fUST",-555.17881263,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049228,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049233,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049235,1778529046000,"fUST",-568.55893772,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049234,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049231,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049243,1778529046000,"fUST",-409.91882842,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049241,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049245,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049252,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049251,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049244,1778529046000,"fUST",-397.1437777,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049246,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049253,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049247,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049255,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049249,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049250,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049254,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049257,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049269,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049291,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049298,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049292,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049342,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049331,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049341,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049335,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049332,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049337,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049336,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049338,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049339,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049340,1778529046000,"fUST",-153.81108147,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049344,1778529046000,"fUST",-643.88,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049343,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049346,1778529046000,"fUST",-540.42185482,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049347,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049350,1778529046000,"fUST",-665.68,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049349,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049351,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049353,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049354,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049355,1778529046000,"fUST",-526.55,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049352,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049357,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049358,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049360,1778529046000,"fUST",-899.715813,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049361,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049356,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049293,1778529046000,"fUST",-579.89596281,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049334,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049333,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049359,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049323,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049330,1778529046000,"fUST",-550.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049297,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049304,1778529046000,"fUST",-544.4,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049299,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049312,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049308,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049302,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049309,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049300,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049303,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049301,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049307,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049306,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049294,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049314,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049317,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049318,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049320,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049324,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049305,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049322,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049316,1778529046000,"fUST",-2116.23,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049319,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049326,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049328,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049329,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049325,1778529046000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049327,1778529046000,"fUST",-718.0,0.00010958,2,"2026-05-11T19:50:46.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049405,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049401,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049408,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049398,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049391,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049397,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049392,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049396,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049395,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049394,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049400,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049407,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049418,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049406,1778529047000,"fUST",-468.12374028,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049402,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049403,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049420,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049411,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049419,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049409,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049410,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049412,1778529047000,"fUST",-500.96599181,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049417,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049414,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049393,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049404,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049390,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049385,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049388,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049415,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049362,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049363,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049364,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049365,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049366,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049373,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049367,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049369,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049370,1778529047000,"fUST",-540.1226183,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049368,1778529047000,"fUST",-2094.39,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049372,1778529047000,"fUST",-941.43,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049389,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049371,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049386,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049377,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049376,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049378,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049380,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049374,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049382,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049381,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049384,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049383,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049379,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049387,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049375,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049413,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049416,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049422,1778529047000,"fUST",-1944.17,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049457,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049452,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049454,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049451,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049453,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049459,1778529047000,"fUST",-550.55,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049469,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049458,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049462,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049461,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049460,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049463,1778529047000,"fUST",-504.14094538,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049448,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049464,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049466,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049468,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049470,1778529047000,"fUST",-3170.26,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049472,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049473,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049475,1778529047000,"fUST",-722.72,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049474,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049471,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049476,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049477,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049478,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049421,1778529047000,"fUST",-291.95759954,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049467,1778529047000,"fUST",-611.92,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049449,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049465,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049450,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049456,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049479,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049426,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049423,1778529047000,"fUST",-222.72822353,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049424,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049425,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049427,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049430,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049432,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049429,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049428,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049434,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049444,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049433,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049431,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049445,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049455,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049447,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049440,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049443,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049439,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049437,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049446,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049442,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049441,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049438,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049435,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049436,1778529047000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:47.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049523,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049522,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049525,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049524,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049520,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049517,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049514,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049515,1778529048000,"fUST",-506.09274276,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049512,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049511,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049516,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049507,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049513,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049529,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049539,1778529048000,"fUST",-500.84683266,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049528,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049527,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049531,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049526,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049530,1778529048000,"fUST",-520.99915751,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049533,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049532,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049544,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049543,1778529048000,"fUST",-1617.65,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049538,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049535,1778529048000,"fUST",-890.68,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049537,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049509,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049521,1778529048000,"fUST",-4381.78,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049519,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049481,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049518,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049480,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049536,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049482,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049484,1778529048000,"fUST",-470.00569579,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049485,1778529048000,"fUST",-2031.63,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049486,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049487,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049491,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049493,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049489,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049494,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049488,1778529048000,"fUST",-613.92245735,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049490,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049510,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049483,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049495,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049497,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049498,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049499,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049496,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049506,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049500,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049503,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049502,1778529048000,"fUST",-541.03,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049504,1778529048000,"fUST",-453.85476471,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049501,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049505,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049508,1778529048000,"fUST",-5259.13,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049492,1778529048000,"fUST",-1265.38,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049534,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049540,1778529048000,"fUST",-362.95113778,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049541,1778529048000,"fUST",-506.08309906,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049576,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049578,1778529048000,"fUST",-1835.69,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049577,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049579,1778529048000,"fUST",-3729.23,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049580,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049581,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049584,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049595,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049594,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049583,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049585,1778529048000,"fUST",-1066.82,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049587,1778529048000,"fUST",-2540.86,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049588,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049593,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049589,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049592,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049590,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049591,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049597,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049596,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049598,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049599,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049601,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049605,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049603,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049600,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049604,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049542,1778529048000,"fUST",-504.91796592,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049602,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049575,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049582,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049586,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049573,1778529048000,"fUST",-961.09,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049574,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049548,1778529048000,"fUST",-637.13482401,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049549,1778529048000,"fUST",-3759.34,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049555,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049547,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049546,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049550,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049554,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049553,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049552,1778529048000,"fUST",-1285.52,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049556,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049551,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049557,1778529048000,"fUST",-668.95,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049558,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049545,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049560,1778529048000,"fUST",-825.62,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049559,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049571,1778529048000,"fUST",-5133.09,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049565,1778529048000,"fUST",-518.37825678,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049568,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049567,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049564,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049572,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049563,1778529048000,"fUST",-4892.14,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049569,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049570,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049561,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049562,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049566,1778529048000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:48.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049651,1778529049000,"fUST",-359.47820546,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049659,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049648,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049644,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049646,1778529049000,"fUST",-278.79968808,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049645,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049643,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049642,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049640,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049639,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049635,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049649,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049641,1778529049000,"fUST",-517.57570574,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049652,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049656,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049654,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049653,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049658,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049655,1778529049000,"fUST",-825.34,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049657,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049661,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049671,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049672,1778529049000,"fUST",-643.55118974,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049662,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049665,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049667,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049660,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049647,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049650,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049637,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049607,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049636,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049666,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049608,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049606,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049610,1778529049000,"fUST",-22188.23,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049620,1778529049000,"fUST",-686.76,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049621,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049613,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049609,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049611,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049612,1778529049000,"fUST",-193.30710289,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049614,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049616,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049619,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049615,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049618,1778529049000,"fUST",-3114.11,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049617,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049622,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049624,1778529049000,"fUST",-4119.84,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049625,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049626,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049627,1778529049000,"fUST",-980.31,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049634,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049633,1778529049000,"fUST",-578.44,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049623,1778529049000,"fUST",-693.26,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049629,1778529049000,"fUST",-622.37934906,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049628,1778529049000,"fUST",-1757.18,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049631,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049630,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049632,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049638,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049663,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049732,1778529049000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049669,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049703,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049706,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049702,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049705,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049707,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049708,1778529049000,"fUST",-1740.68,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049710,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049712,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049723,1778529049000,"fUST",-246.70957998,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049722,1778529049000,"fUST",-154.0,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049711,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049713,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049716,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049704,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049724,1778529049000,"fUST",-15000.0,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049718,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049717,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049720,1778529049000,"fUST",-154.0,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049721,1778529049000,"fUST",-1650.0,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049719,1778529049000,"fUST",-1561.0,0.00010959,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049726,1778529049000,"fUST",-268.7174142,0.0001096,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049727,1778529049000,"fUST",-155.0,0.00010999,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049725,1778529049000,"fUST",-325.8289405,0.0001096,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049730,1778529049000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049728,1778529049000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049729,1778529049000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049731,1778529049000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049664,1778529049000,"fUST",-1227.14,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049714,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049709,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049715,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049701,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049670,1778529049000,"fUST",-990.94,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049700,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049668,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049674,1778529049000,"fUST",-364.03910045,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049676,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049673,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049675,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049678,1778529049000,"fUST",-683.65,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049681,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049684,1778529049000,"fUST",-2263.78,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049683,1778529049000,"fUST",-1039.82,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049682,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049679,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049680,1778529049000,"fUST",-512.54,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049686,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049677,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049698,1778529049000,"fUST",-180.28582521,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049699,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049697,1778529049000,"fUST",-1473.82,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049693,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049690,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049692,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049691,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049694,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049687,1778529049000,"fUST",-2523.1,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049689,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049688,1778529049000,"fUST",-546.18,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049685,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049696,1778529049000,"fUST",-500.0,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049695,1778529049000,"fUST",-666.66,0.00010958,2,"2026-05-11T19:50:49.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049768,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049779,1778529050000,"fUST",-318.530118,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049780,1778529050000,"fUST",-515.68911271,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049770,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049776,1778529050000,"fUST",-22297.108271,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049767,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049765,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049769,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049771,1778529050000,"fUST",-50985.31,0.00011205,6,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049766,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049773,1778529050000,"fUST",-605.6843,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049777,1778529050000,"fUST",-538.137,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049793,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049778,1778529050000,"fUST",-318.530118,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049792,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049781,1778529050000,"fUST",-590.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049783,1778529050000,"fUST",-183.04143904,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049785,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049788,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049782,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049784,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049786,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049789,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049800,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049791,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049790,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049799,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049801,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049775,1778529050000,"fUST",-178.421918,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049787,1778529050000,"fUST",-534.94902427,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049774,1778529050000,"fUST",-1034.952142,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049737,1778529050000,"fUST",-21617.0,0.00011,7,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049772,1778529050000,"fUST",-846.7779,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049734,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049736,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049735,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049733,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049739,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049749,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049750,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049738,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049741,1778529050000,"fUST",-1000.0,0.00011075,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049740,1778529050000,"fUST",-151.0,0.00011,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049743,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049745,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049742,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049747,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049764,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049746,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049744,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049751,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049753,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049754,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049752,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049755,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049762,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049763,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049757,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049758,1778529050000,"fUST",-4778.81691064,0.00011188,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049756,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049760,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049759,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049761,1778529050000,"fUST",-151.0,0.000112,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049748,1778529050000,"fUST",-151.0,0.000111,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049794,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049819,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049798,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049837,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049840,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049839,1778529050000,"fUST",-889.52,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049833,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049838,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049834,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049842,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049830,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049844,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049854,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049856,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049855,1778529050000,"fUST",-1000.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049843,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049845,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049848,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049846,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049847,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049853,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049852,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049850,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049849,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049851,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049857,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049859,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049858,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049862,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049860,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049863,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049796,1778529050000,"fUST",-11222.541276,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049836,1778529050000,"fUST",-164.87981905,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049841,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049861,1778529050000,"fUST",-547.55966877,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049832,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049835,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049795,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049797,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049804,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049805,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049806,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049807,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049810,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049808,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049811,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049809,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049812,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049803,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049814,1778529050000,"fUST",-534.07778066,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049815,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049802,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049827,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049813,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049829,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049822,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049824,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049821,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049820,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049823,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049825,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049817,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049826,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049818,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049828,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049816,1778529050000,"fUST",-653.03,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049831,1778529050000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:50.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049889,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049908,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049895,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049897,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049899,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049885,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049898,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049902,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049901,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049906,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049900,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049903,1778529051000,"fUST",-598.78470181,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049914,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049907,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049904,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049910,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049909,1778529051000,"fUST",-237.78162236,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049911,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049912,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049916,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049913,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049915,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049919,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049887,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049918,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049905,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049888,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049874,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049886,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049920,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049869,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049868,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049867,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049864,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049865,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049871,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049882,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049872,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049881,1778529051000,"fUST",-770.69,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049870,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049873,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049879,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049875,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049880,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049878,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049877,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049876,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049892,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049884,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049893,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049883,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049896,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049890,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049891,1778529051000,"fUST",-168.172899,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049894,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049923,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049866,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049922,1778529051000,"fUST",-410.99351665,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049953,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049956,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049955,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049960,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049957,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049959,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049958,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049961,1778529051000,"fUST",-326.49564235,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049963,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049965,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049966,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049964,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049954,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049974,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049971,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049968,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049969,1778529051000,"fUST",-730.82,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049973,1778529051000,"fUST",-585.8,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049975,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049976,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049978,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049979,1778529051000,"fUST",-692.39,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049977,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049981,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049980,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049921,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049972,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049951,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049967,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049952,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049925,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049962,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049933,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049935,1778529051000,"fUST",-531.77497122,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049936,1778529051000,"fUST",-545.73,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049934,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049924,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049926,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049927,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049930,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049931,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049932,1778529051000,"fUST",-832.79,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049929,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049928,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049945,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049937,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049944,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049946,1778529051000,"fUST",-644.80914063,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049947,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049941,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049948,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049950,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049942,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049938,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049939,1778529051000,"fUST",-500.43,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049949,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049943,1778529051000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:51.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050026,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050028,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050022,1778529052000,"fUST",-1133.37,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050021,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050027,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050023,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050019,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050025,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050024,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050017,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050018,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050030,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050020,1778529052000,"fUST",-279.90727158,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050041,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050045,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050032,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050034,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050037,1778529052000,"fUST",-1857.46,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050043,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050033,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050029,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050042,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050035,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050038,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050036,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050039,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050055,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050016,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050040,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050006,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049984,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050008,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049986,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049987,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049988,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050056,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049982,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049983,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049985,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049989,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049992,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049991,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049993,1778529052000,"fUST",-953.9,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049996,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049997,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049995,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050009,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049990,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049998,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050001,1778529052000,"fUST",-655.91,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049999,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050003,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050013,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050004,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050014,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050015,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050005,1778529052000,"fUST",-457.41419786,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050002,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050012,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050007,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050011,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050010,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422049994,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050046,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050053,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050044,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050083,1778529052000,"fUST",-290.35326892,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050094,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050095,1778529052000,"fUST",-665.68,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050092,1778529052000,"fUST",-643.88,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050090,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050091,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050089,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050097,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050086,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050085,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050096,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050088,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050098,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050100,1778529052000,"fUST",-526.55,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050109,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050105,1778529052000,"fUST",-899.715813,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050107,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050047,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050110,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050101,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050099,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050104,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050108,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050102,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050106,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050112,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050111,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050114,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050113,1778529052000,"fUST",-2094.39,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050093,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050084,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050103,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050078,1778529052000,"fUST",-542.70682577,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050077,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050048,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050049,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050054,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050052,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050051,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050063,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050061,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050069,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050060,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050058,1778529052000,"fUST",-544.4,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050062,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050067,1778529052000,"fUST",-160.14695451,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050065,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050066,1778529052000,"fUST",-2116.23,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050050,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050068,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050079,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050059,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050074,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050071,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050075,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050082,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050081,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050076,1778529052000,"fUST",-718.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050072,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050073,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050070,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050064,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050057,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050080,1778529052000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:52.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050139,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050148,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050140,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050142,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050141,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050144,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050145,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050143,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050153,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050149,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050150,1778529053000,"fUST",-158.16306171,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050152,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050155,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050151,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050154,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050157,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050137,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050146,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050138,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050119,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050134,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050123,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050124,1778529053000,"fUST",-230.85997277,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050125,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050122,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050118,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050116,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050115,1778529053000,"fUST",-941.43,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050117,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050136,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050121,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050128,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050129,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050135,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050132,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050130,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050127,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050133,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050131,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050126,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050156,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050161,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050158,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050184,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050183,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050185,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050186,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050187,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050189,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050188,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050192,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050190,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050196,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050194,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050193,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050197,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050191,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050198,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050199,1778529053000,"fUST",-550.55,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050159,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050182,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050181,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050195,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050179,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050177,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050160,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050164,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050165,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050162,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050167,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050166,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050168,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050169,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050163,1778529053000,"fUST",-1944.17,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050171,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050170,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050175,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050174,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050178,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050176,1778529053000,"fUST",-613.09255306,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050180,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050172,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050173,1778529053000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:53.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050238,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050249,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050235,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050230,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050234,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050237,1778529054000,"fUST",-513.64818624,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050226,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050231,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050239,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050228,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050227,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050240,1778529054000,"fUST",-541.03,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050251,1778529054000,"fUST",-501.31125488,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050243,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050245,1778529054000,"fUST",-5259.13,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050247,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050244,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050241,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050248,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050250,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050261,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050252,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050253,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050236,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050246,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050232,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050205,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050225,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050200,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050202,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050201,1778529054000,"fUST",-530.21866797,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050203,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050206,1778529054000,"fUST",-611.92,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050204,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050254,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050207,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050208,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050210,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050212,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050211,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050213,1778529054000,"fUST",-287.95389235,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050209,1778529054000,"fUST",-3170.26,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050215,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050214,1778529054000,"fUST",-722.72,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050216,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050217,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050220,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050223,1778529054000,"fUST",-2031.63,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050219,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050222,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050218,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050224,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050221,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050229,1778529054000,"fUST",-1265.38,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050259,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050242,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050257,1778529054000,"fUST",-4381.78,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050290,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050300,1778529054000,"fUST",-494.61387773,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050292,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050296,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050291,1778529054000,"fUST",-825.62,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050297,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050293,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050294,1778529054000,"fUST",-4892.14,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050289,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050295,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050299,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050301,1778529054000,"fUST",-5133.09,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050303,1778529054000,"fUST",-961.09,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050305,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050308,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050307,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050306,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050309,1778529054000,"fUST",-1835.69,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050302,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050310,1778529054000,"fUST",-3729.23,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050311,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050312,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050313,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050258,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050314,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050284,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050285,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050298,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050283,1778529054000,"fUST",-1285.52,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050256,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050255,1778529054000,"fUST",-509.26464952,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050282,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050260,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050273,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050263,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050267,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050264,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050274,1778529054000,"fUST",-1617.65,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050266,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050262,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050265,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050269,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050268,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050272,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050288,1778529054000,"fUST",-668.95,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050286,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050276,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050278,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050287,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050279,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050281,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050277,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050270,1778529054000,"fUST",-890.68,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050271,1778529054000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050280,1778529054000,"fUST",-3759.34,0.00011232,2,"2026-05-11T19:50:54.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050359,1778529055000,"fUST",-1757.18,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050360,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050356,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050358,1778529055000,"fUST",-980.31,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050355,1778529055000,"fUST",-4119.84,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050349,1778529055000,"fUST",-3114.11,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050353,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050346,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050348,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050364,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050350,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050357,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050363,1778529055000,"fUST",-578.44,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050369,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050362,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050361,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050354,1778529055000,"fUST",-693.26,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050379,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050368,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050378,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050367,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050373,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050370,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050377,1778529055000,"fUST",-562.22758872,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050376,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050374,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050371,1778529055000,"fUST",-425.59812643,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050351,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050366,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050347,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050317,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050344,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050372,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050325,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050315,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050326,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050316,1778529055000,"fUST",-1066.82,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050318,1778529055000,"fUST",-2540.86,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050324,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050322,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050321,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050319,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050320,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050323,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050327,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050329,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050328,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050338,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050330,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050331,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050339,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050332,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050340,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050334,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050333,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050336,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050337,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050352,1778529055000,"fUST",-686.76,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050341,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050342,1778529055000,"fUST",-22188.23,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050343,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050345,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050375,1778529055000,"fUST",-301.72165041,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050429,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050383,1778529055000,"fUST",-825.34,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050412,1778529055000,"fUST",-2263.78,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050411,1778529055000,"fUST",-1039.82,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050407,1778529055000,"fUST",-151.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050415,1778529055000,"fUST",-2523.1,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050414,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050420,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050421,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050422,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050423,1778529055000,"fUST",-666.66,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050426,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050425,1778529055000,"fUST",-1473.82,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050427,1778529055000,"fUST",-445.67982179,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050430,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050428,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050431,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050432,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050442,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050440,1778529055000,"fUST",-547.45790041,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050439,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050433,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050434,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050441,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050443,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050444,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050436,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050435,1778529055000,"fUST",-1740.68,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050438,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050437,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050380,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050417,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050413,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050424,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050418,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050416,1778529055000,"fUST",-546.18,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050387,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050384,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050385,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050381,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050386,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050389,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050390,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050388,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050392,1778529055000,"fUST",-1227.14,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050391,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050394,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050404,1778529055000,"fUST",-683.65,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050393,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050397,1778529055000,"fUST",-581.26509677,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050382,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050419,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050405,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050410,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050409,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050408,1778529055000,"fUST",-151.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050400,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050401,1778529055000,"fUST",-489.16812945,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050406,1778529055000,"fUST",-512.54,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050403,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050396,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050395,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050399,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050398,1778529055000,"fUST",-990.94,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050402,1778529055000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:55.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050489,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050494,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050493,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050501,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050491,1778529056000,"fUST",-653.03,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050488,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050480,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050483,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050481,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050478,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050479,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050492,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050487,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050482,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050490,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050505,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050500,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050496,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050495,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050497,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050498,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050502,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050506,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050503,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050516,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050510,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050514,1778529056000,"fUST",-889.52,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050504,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050515,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050507,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050499,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050477,1778529056000,"fUST",-276.37310056,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050445,1778529056000,"fUST",-500.0,0.00011232,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050473,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050513,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050447,1778529056000,"fUST",-200.0,0.00011505,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050457,1778529056000,"fUST",-318.530118,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050458,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050446,1778529056000,"fUST",-160.0,0.00011283,3,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050449,1778529056000,"fUST",-200.0,0.00011505,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050448,1778529056000,"fUST",-200.0,0.00011505,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050450,1778529056000,"fUST",-846.7779,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050453,1778529056000,"fUST",-167.043972,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050454,1778529056000,"fUST",-178.421918,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050451,1778529056000,"fUST",-605.6843,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050456,1778529056000,"fUST",-318.530118,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050452,1778529056000,"fUST",-1034.952142,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050455,1778529056000,"fUST",-538.137,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050475,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050459,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050463,1778529056000,"fUST",-507.29645769,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050464,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050462,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050465,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050466,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050472,1778529056000,"fUST",-176.59278082,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050468,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050460,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050471,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050470,1778529056000,"fUST",-11222.541276,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050469,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050467,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050476,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050486,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050461,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050512,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050485,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050508,1778529056000,"fUST",-446.99518182,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050555,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050556,1778529056000,"fUST",-770.69,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050574,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050554,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050552,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050550,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050551,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050560,1778529056000,"fUST",-168.172899,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050571,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050570,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050572,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050559,1778529056000,"fUST",-168.172899,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050566,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050562,1778529056000,"fUST",-168.172899,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050561,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050563,1778529056000,"fUST",-539.45100247,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050564,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050509,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050582,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050579,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050581,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050577,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050580,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050553,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050578,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050576,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050573,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050568,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050567,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050569,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050565,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050575,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050557,1778529056000,"fUST",-168.172899,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050583,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050548,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050558,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050519,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050518,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050522,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050526,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050528,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050520,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050523,1778529056000,"fUST",-569.88012145,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050524,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050521,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050529,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050525,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050527,1778529056000,"fUST",-553.92678845,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050531,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050541,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050517,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050538,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050549,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050546,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050547,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050544,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050543,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050539,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050540,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050536,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050533,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050532,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050530,1778529056000,"fUST",-1000.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050535,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050542,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050534,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050537,1778529056000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:56.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050631,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050629,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050632,1778529057000,"fUST",-730.82,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050628,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050622,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050614,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050623,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050617,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050616,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050619,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050627,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050620,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050621,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050630,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050635,1778529057000,"fUST",-585.8,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050639,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050648,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050626,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050649,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050644,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050643,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050647,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050640,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050646,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050642,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050638,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050634,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050636,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050637,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050633,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050641,1778529057000,"fUST",-692.39,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050618,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050600,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050624,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050645,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050585,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050584,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050586,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050588,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050598,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050587,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050590,1778529057000,"fUST",-157.07082205,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050599,1778529057000,"fUST",-832.79,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050593,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050592,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050591,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050589,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050595,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050625,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050596,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050601,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050611,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050613,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050604,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050612,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050603,1778529057000,"fUST",-543.32089725,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050610,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050606,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050602,1778529057000,"fUST",-545.73,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050605,1778529057000,"fUST",-500.43,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050609,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050607,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050608,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050615,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050597,1778529057000,"fUST",-626.6867591,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050650,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050594,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050652,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050685,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050693,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050691,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050690,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050687,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050694,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050688,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050696,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050706,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050707,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050702,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050701,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050708,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050698,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050686,1778529057000,"fUST",-356.70008705,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050699,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050705,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050703,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050700,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050697,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050717,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050704,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050709,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050712,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050710,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050714,1778529057000,"fUST",-438.51308585,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050715,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050713,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050711,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050651,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050695,1778529057000,"fUST",-1857.46,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050689,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050716,1778529057000,"fUST",-544.4,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050682,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050692,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050654,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050660,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050653,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050658,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050662,1778529057000,"fUST",-655.91,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050664,1778529057000,"fUST",-483.55766968,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050656,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050665,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050657,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050655,1778529057000,"fUST",-953.9,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050661,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050666,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050659,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050668,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050663,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050679,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050678,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050681,1778529057000,"fUST",-1133.37,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050675,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050672,1778529057000,"fUST",-460.67163199,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050674,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050677,1778529057000,"fUST",-299.6616386,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050684,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050671,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050680,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050676,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050667,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050683,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050670,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050673,1778529057000,"fUST",-500.40639524,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050669,1778529057000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:57.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050750,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050756,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050762,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050761,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050760,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050758,1778529058000,"fUST",-899.715813,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050754,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050755,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050751,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050749,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050753,1778529058000,"fUST",-526.55,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050759,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050752,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050774,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050763,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050766,1778529058000,"fUST",-2094.39,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050775,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050776,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050765,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050767,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050768,1778529058000,"fUST",-941.43,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050764,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050773,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050770,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050772,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050746,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050757,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050743,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050730,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050740,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050771,1778529058000,"fUST",-622.73542812,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050721,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050718,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050720,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050719,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050723,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050735,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050724,1778529058000,"fUST",-2116.23,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050734,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050733,1778529058000,"fUST",-718.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050722,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050725,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050728,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050726,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050727,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050729,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050731,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050732,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050747,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050736,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050748,1778529058000,"fUST",-665.68,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050737,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050744,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050741,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050745,1778529058000,"fUST",-643.88,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050738,1778529058000,"fUST",-193.74813929,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050739,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050742,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050769,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050780,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050788,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050808,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050807,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050810,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050811,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050815,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050816,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050818,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050828,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050829,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050817,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050820,1778529058000,"fUST",-158.26558339,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050819,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050814,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050822,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050823,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050827,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050824,1778529058000,"fUST",-284.09028257,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050825,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050830,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050831,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050833,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050836,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050834,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050832,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050835,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050778,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050826,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050809,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050821,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050806,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050781,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050813,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050783,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050779,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050789,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050782,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050790,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050777,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050784,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050785,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050787,1778529058000,"fUST",-378.31790624,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050792,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050791,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050796,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050786,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050794,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050812,1778529058000,"fUST",-1944.17,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050803,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050804,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050799,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050802,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050800,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050805,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050797,1778529058000,"fUST",-364.87041222,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050798,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050793,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050795,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050801,1778529058000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:58.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050884,1778529059000,"fUST",-541.03,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050883,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050881,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050873,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050872,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050876,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050869,1778529059000,"fUST",-2031.63,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050875,1778529059000,"fUST",-1265.38,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050870,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050871,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050867,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050874,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050877,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050882,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050904,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050880,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050890,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050891,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050892,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050885,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050886,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050887,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050888,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050889,1778529059000,"fUST",-5259.13,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050894,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050897,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050895,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050878,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050879,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050868,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050837,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050866,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050898,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050841,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050838,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050840,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050839,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050853,1778529059000,"fUST",-611.92,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050843,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050842,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050844,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050846,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050845,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050847,1778529059000,"fUST",-550.55,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050848,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050865,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050851,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050849,1778529059000,"fUST",-337.61560647,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050850,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050854,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050858,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050857,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050856,1778529059000,"fUST",-3170.26,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050859,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050864,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050862,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050863,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050860,1778529059000,"fUST",-722.72,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050861,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050855,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050852,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050896,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050903,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050905,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050934,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050932,1778529059000,"fUST",-825.62,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050936,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050938,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050933,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050939,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050940,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050942,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050941,1778529059000,"fUST",-5133.09,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050937,1778529059000,"fUST",-260.95097355,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050943,1778529059000,"fUST",-961.09,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050945,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050944,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050935,1778529059000,"fUST",-4892.14,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050946,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050948,1778529059000,"fUST",-1835.69,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050949,1778529059000,"fUST",-3729.23,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050952,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050951,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050950,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050953,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050954,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050957,1778529059000,"fUST",-2540.86,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050958,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050956,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050960,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050961,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050893,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050947,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050931,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050955,1778529059000,"fUST",-1066.82,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050926,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050900,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050924,1778529059000,"fUST",-1285.52,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050899,1778529059000,"fUST",-4381.78,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050959,1778529059000,"fUST",-281.40268535,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050901,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050902,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050906,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050908,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050912,1778529059000,"fUST",-890.68,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050916,1778529059000,"fUST",-1617.65,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050907,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050909,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050917,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050913,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050914,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050915,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050923,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050910,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050927,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050922,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050921,1778529059000,"fUST",-3759.34,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050920,1778529059000,"fUST",-157.11887526,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050928,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050925,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050929,1778529059000,"fUST",-668.95,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050930,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050919,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050911,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050918,1778529059000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:50:59.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051007,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051003,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051002,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050998,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050997,1778529060000,"fUST",-1757.18,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051001,1778529060000,"fUST",-578.44,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051000,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050994,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050996,1778529060000,"fUST",-980.31,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051006,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051005,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051010,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050999,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051009,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051032,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051019,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051011,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051008,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051013,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051012,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051014,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051015,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051016,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051017,1778529060000,"fUST",-825.34,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051021,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051031,1778529060000,"fUST",-990.94,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051022,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051004,1778529060000,"fUST",-539.87001232,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051018,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050995,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050969,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050993,1778529060000,"fUST",-4119.84,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050967,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051020,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050966,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050962,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050964,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050963,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050965,1778529060000,"fUST",-220.79949985,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050981,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050971,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050970,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050977,1778529060000,"fUST",-379.39927437,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050973,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050974,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050976,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050975,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050972,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050978,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050979,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050980,1778529060000,"fUST",-22188.23,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050982,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050983,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050985,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050984,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050986,1778529060000,"fUST",-257.15830581,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050989,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050987,1778529060000,"fUST",-3114.11,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050990,1778529060000,"fUST",-686.76,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050991,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050988,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050992,1778529060000,"fUST",-693.26,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051023,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422050968,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051027,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051063,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051069,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051066,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051064,1778529060000,"fUST",-1740.68,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051071,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051070,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051061,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051065,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051067,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051068,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051062,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051072,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051074,1778529060000,"fUST",-169.2794,0.00011643,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051085,1778529060000,"fUST",-318.530118,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051084,1778529060000,"fUST",-538.137,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051080,1778529060000,"fUST",-605.6843,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051073,1778529060000,"fUST",-160.0,0.00011546,4,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051076,1778529060000,"fUST",-1152.0,0.00011711,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051077,1778529060000,"fUST",-200.0,0.00011779,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051083,1778529060000,"fUST",-15607.97579,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051081,1778529060000,"fUST",-1034.952142,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051079,1778529060000,"fUST",-846.7779,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051082,1778529060000,"fUST",-178.421918,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051078,1778529060000,"fUST",-200.0,0.00011779,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051075,1778529060000,"fUST",-2423.84130556,0.00011685,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051086,1778529060000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051088,1778529060000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051087,1778529060000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051026,1778529060000,"fUST",-1227.14,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051060,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051054,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051089,1778529060000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051052,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051049,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051030,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051028,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051029,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051024,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051033,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051038,1778529060000,"fUST",-512.54,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051034,1778529060000,"fUST",-442.63124821,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051036,1778529060000,"fUST",-683.65,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051044,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051035,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051037,1778529060000,"fUST",-540.41810899,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051045,1778529060000,"fUST",-2523.1,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051039,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051025,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051040,1778529060000,"fUST",-401.252053,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051048,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051057,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051050,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051059,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051042,1778529060000,"fUST",-2263.78,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051058,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051053,1778529060000,"fUST",-666.66,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051051,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051046,1778529060000,"fUST",-546.18,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051056,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051047,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051041,1778529060000,"fUST",-1039.82,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051043,1778529060000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051055,1778529060000,"fUST",-1473.82,0.00011506,2,"2026-05-11T19:51:00.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051134,1778529061000,"fUST",-889.52,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051132,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051131,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051127,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051124,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051122,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051128,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051129,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051126,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051135,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051125,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051136,1778529061000,"fUST",-386.05524506,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051133,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051147,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051139,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051138,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051137,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051142,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051146,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051140,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051144,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051149,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051145,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051143,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051148,1778529061000,"fUST",-1000.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051141,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051119,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051130,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051120,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051110,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051113,1778529061000,"fUST",-653.03,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051091,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051090,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051092,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051097,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051093,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051098,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051094,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051095,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051096,1778529061000,"fUST",-11222.541276,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051100,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051111,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051104,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051099,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051121,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051101,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051102,1778529061000,"fUST",-530.1063214,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051106,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051105,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051107,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051108,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051109,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051112,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051116,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051115,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051114,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051117,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051123,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051118,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051103,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051151,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051154,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051153,1778529061000,"fUST",-550.80783726,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051183,1778529061000,"fUST",-168.172891,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051185,1778529061000,"fUST",-437.43282546,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051186,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051180,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051191,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051192,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051194,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051190,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051202,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051193,1778529061000,"fUST",-529.94201815,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051195,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051200,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051198,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051177,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051199,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051197,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051196,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051215,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051203,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051204,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051214,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051206,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051216,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051211,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051208,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051209,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051210,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051152,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051201,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051187,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051205,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051184,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051181,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051162,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051161,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051150,1778529061000,"fUST",-602.5331058,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051155,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051158,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051160,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051157,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051159,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051163,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051166,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051167,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051165,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051164,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051156,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051173,1778529061000,"fUST",-770.69,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051179,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051182,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051189,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051188,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051168,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051176,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051178,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051170,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051175,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051172,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051169,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051171,1778529061000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051174,1778529061000,"fUST",-168.172899,0.0001178,2,"2026-05-11T19:51:01.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051260,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051257,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051256,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051258,1778529062000,"fUST",-692.39,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051249,1778529062000,"fUST",-730.82,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051253,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051264,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051254,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051243,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051251,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051255,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051259,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051268,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051262,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051261,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051265,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051276,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051269,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051272,1778529062000,"fUST",-953.9,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051267,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051275,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051277,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051271,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051266,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051270,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051246,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051263,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051252,1778529062000,"fUST",-585.8,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051234,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051248,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051273,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051219,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051222,1778529062000,"fUST",-500.43,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051221,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051220,1778529062000,"fUST",-545.73,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051226,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051223,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051225,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051228,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051227,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051224,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051230,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051241,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051240,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051232,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051231,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051229,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051233,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051238,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051236,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051239,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051237,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051235,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051242,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051244,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051245,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051247,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051250,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051274,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051281,1778529062000,"fUST",-437.20021055,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051290,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051311,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051310,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051314,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051315,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051312,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051309,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051313,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051318,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051321,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051320,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051323,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051322,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051308,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051325,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051319,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051327,1778529062000,"fUST",-544.4,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051329,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051326,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051330,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051328,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051331,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051332,1778529062000,"fUST",-343.74996055,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051334,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051337,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051336,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051279,1778529062000,"fUST",-655.91,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051324,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051305,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051335,1778529062000,"fUST",-2116.23,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051317,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051289,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051282,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051278,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051286,1778529062000,"fUST",-551.39677293,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051280,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051333,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051287,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051316,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051284,1778529062000,"fUST",-343.20959335,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051291,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051288,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051283,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051292,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051285,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051296,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051307,1778529062000,"fUST",-1857.46,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051294,1778529062000,"fUST",-1133.37,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051306,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051299,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051302,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051293,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051300,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051301,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051303,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051304,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051297,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051295,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051298,1778529062000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:02.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051372,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051378,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051371,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051375,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051374,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051363,1778529063000,"fUST",-526.55,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051370,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051380,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051369,1778529063000,"fUST",-198.10591132,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051367,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051376,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051377,1778529063000,"fUST",-2094.39,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051391,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051383,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051384,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051388,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051390,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051392,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051382,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051389,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051385,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051393,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051386,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051387,1778529063000,"fUST",-458.46647356,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051361,1778529063000,"fUST",-643.30817075,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051379,1778529063000,"fUST",-941.43,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051366,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051351,1778529063000,"fUST",-484.11917244,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051364,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051405,1778529063000,"fUST",-470.48420173,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051341,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051338,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051340,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051339,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051344,1778529063000,"fUST",-718.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051343,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051342,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051347,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051356,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051350,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051346,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051349,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051345,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051348,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051355,1778529063000,"fUST",-643.88,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051353,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051352,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051354,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051357,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051368,1778529063000,"fUST",-899.715813,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051362,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051359,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051365,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051358,1778529063000,"fUST",-665.68,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051360,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051394,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051395,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051399,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051432,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051425,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051433,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051434,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051442,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051443,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051446,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051438,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051444,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051441,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051437,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051435,1778529063000,"fUST",-606.97422162,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051430,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051439,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051450,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051457,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051449,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051448,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051451,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051458,1778529063000,"fUST",-550.55,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051453,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051452,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051455,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051454,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051456,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051406,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051436,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051431,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051445,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051423,1778529063000,"fUST",-1944.17,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051397,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051424,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051401,1778529063000,"fUST",-234.65865519,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051396,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051402,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051400,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051398,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051404,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051410,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051409,1778529063000,"fUST",-301.16115084,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051412,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051414,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051420,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051407,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051408,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051427,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051428,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051426,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051429,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051421,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051415,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051422,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051419,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051417,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051416,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051418,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051413,1778529063000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:03.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051504,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051509,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051500,1778529064000,"fUST",-5259.13,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051506,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051508,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051499,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051494,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051493,1778529064000,"fUST",-299.14678061,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051496,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051492,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051497,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051510,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051495,1778529064000,"fUST",-541.03,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051503,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051520,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051505,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051511,1778529064000,"fUST",-4381.78,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051512,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051507,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051514,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051525,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051526,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051524,1778529064000,"fUST",-890.68,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051515,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051516,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051513,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051519,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051518,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051490,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051502,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051489,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051471,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051491,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051523,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051469,1778529064000,"fUST",-604.34045836,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051468,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051470,1778529064000,"fUST",-722.72,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051460,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051459,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051461,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051463,1778529064000,"fUST",-611.92,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051465,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051467,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051464,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051462,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051466,1778529064000,"fUST",-3170.26,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051472,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051475,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051482,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051483,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051477,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051476,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051473,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051484,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051479,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051478,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051480,1778529064000,"fUST",-2031.63,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051481,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051486,1778529064000,"fUST",-1265.38,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051485,1778529064000,"fUST",-587.86878749,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051488,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051498,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051487,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051522,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051581,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051521,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051562,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051564,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051561,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051560,1778529064000,"fUST",-3729.23,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051559,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051568,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051578,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051580,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051579,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051575,1778529064000,"fUST",-453.75157906,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051572,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051571,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051574,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051573,1778529064000,"fUST",-576.62175483,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051570,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051569,1778529064000,"fUST",-2540.86,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051577,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051576,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051589,1778529064000,"fUST",-22188.23,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051588,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051582,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051585,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051587,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051584,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051590,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051583,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051586,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051591,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051517,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051558,1778529064000,"fUST",-1835.69,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051556,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051567,1778529064000,"fUST",-1066.82,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051565,1778529064000,"fUST",-182.08212405,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051557,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051532,1778529064000,"fUST",-3759.34,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051530,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051531,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051529,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051534,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051528,1778529064000,"fUST",-1617.65,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051535,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051536,1778529064000,"fUST",-1285.52,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051537,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051538,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051540,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051539,1778529064000,"fUST",-423.74405823,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051542,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051552,1778529064000,"fUST",-5133.09,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051527,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051541,1778529064000,"fUST",-668.95,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051553,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051554,1778529064000,"fUST",-961.09,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051555,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051550,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051549,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051544,1778529064000,"fUST",-825.62,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051566,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051548,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051551,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051546,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051543,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051547,1778529064000,"fUST",-4892.14,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051545,1778529064000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:04.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051639,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051637,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051638,1778529065000,"fUST",-990.94,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051636,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051624,1778529065000,"fUST",-825.34,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051633,1778529065000,"fUST",-1227.14,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051625,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051629,1778529065000,"fUST",-362.62752289,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051622,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051626,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051627,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051634,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051628,1778529065000,"fUST",-502.12289149,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051644,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051657,1778529065000,"fUST",-666.66,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051641,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051635,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051642,1778529065000,"fUST",-683.65,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051640,1778529065000,"fUST",-554.32519172,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051645,1778529065000,"fUST",-1039.82,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051647,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051646,1778529065000,"fUST",-2263.78,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051658,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051650,1778529065000,"fUST",-546.18,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051648,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051652,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051651,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051623,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051643,1778529065000,"fUST",-512.54,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051619,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051592,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051632,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051649,1778529065000,"fUST",-2523.1,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051594,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051604,1778529065000,"fUST",-980.31,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051605,1778529065000,"fUST",-1757.18,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051593,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051596,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051595,1778529065000,"fUST",-3114.11,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051600,1778529065000,"fUST",-693.26,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051603,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051597,1778529065000,"fUST",-232.28136852,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051598,1778529065000,"fUST",-686.76,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051602,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051601,1778529065000,"fUST",-4119.84,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051599,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051621,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051606,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051609,1778529065000,"fUST",-578.44,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051607,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051618,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051611,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051617,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051610,1778529065000,"fUST",-503.52763928,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051615,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051614,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051616,1778529065000,"fUST",-536.0075928,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051612,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051613,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051620,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051630,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051631,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051608,1778529065000,"fUST",-150.4411399,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051653,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051654,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051656,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051696,1778529065000,"fUST",-4966.799817,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051694,1778529065000,"fUST",-9567.518035,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051697,1778529065000,"fUST",-9773.599635,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051698,1778529065000,"fUST",-160.0,0.00011931,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051691,1778529065000,"fUST",-2341.51204713,0.00011861,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051690,1778529065000,"fUST",-3881.19227,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051689,1778529065000,"fUST",-2020.596135,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051701,1778529065000,"fUST",-171.09346,0.00011931,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051712,1778529065000,"fUST",-1690.34882862,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051711,1778529065000,"fUST",-214.60443453,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051713,1778529065000,"fUST",-205.31956666,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051700,1778529065000,"fUST",-164.468502,0.00011931,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051702,1778529065000,"fUST",-298.258416,0.00011931,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051704,1778529065000,"fUST",-155.0,0.00011999,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051695,1778529065000,"fUST",-160.0,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051705,1778529065000,"fUST",-200.0,0.00011999,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051703,1778529065000,"fUST",-2212.36198062,0.00011964,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051710,1778529065000,"fUST",-643.81330363,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051707,1778529065000,"fUST",-635.10630186,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051706,1778529065000,"fUST",-422.38470543,0.00011999,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051709,1778529065000,"fUST",-1568.72688744,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051715,1778529065000,"fUST",-100373.92091972,0.00012,7,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051716,1778529065000,"fUST",-225.04190711,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051718,1778529065000,"fUST",-2624.35715644,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051714,1778529065000,"fUST",-109648.82176943,0.00012,7,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051717,1778529065000,"fUST",-294.76158221,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051721,1778529065000,"fUST",-800.0,0.00012009,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051722,1778529065000,"fUST",-800.0,0.00012022,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051720,1778529065000,"fUST",-250.0,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051655,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051708,1778529065000,"fUST",-226.62403741,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051692,1778529065000,"fUST",-160.0,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051719,1778529065000,"fUST",-250.0,0.00012,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051688,1778529065000,"fUST",-160.0,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051693,1778529065000,"fUST",-4863.759017,0.00011872,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051659,1778529065000,"fUST",-1473.82,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051662,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051665,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051668,1778529065000,"fUST",-1740.68,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051669,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051663,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051666,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051664,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051667,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051672,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051671,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051660,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051670,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051674,1778529065000,"fUST",-501.63759061,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051661,1778529065000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051673,1778529065000,"fUST",-264.80961736,0.0001178,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051685,1778529065000,"fUST",-160.0,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051686,1778529065000,"fUST",-1699.57408,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051682,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051680,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051679,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051676,1778529065000,"fUST",-148584.12268811,0.000118,5,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051687,1778529065000,"fUST",-3239.148161,0.00011813,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051681,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051684,1778529065000,"fUST",-160.0,0.00011809,5,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051683,1778529065000,"fUST",-257.3,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051675,1778529065000,"fUST",-281.67,0.00011795,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051699,1778529065000,"fUST",-162.234251,0.00011931,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051678,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051677,1778529065000,"fUST",-250.0,0.000118,2,"2026-05-11T19:51:05.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051758,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051765,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051764,1778529066000,"fUST",-628.76689764,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051753,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051761,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051760,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051755,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051757,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051756,1778529066000,"fUST",-653.03,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051762,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051766,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051759,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051768,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051770,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051771,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051769,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051767,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051773,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051775,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051777,1778529066000,"fUST",-889.52,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051772,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051774,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051776,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051780,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051754,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051778,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051763,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051750,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051736,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051751,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051779,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051725,1778529066000,"fUST",-1034.952142,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051724,1778529066000,"fUST",-657.6382,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051726,1778529066000,"fUST",-167.043972,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051723,1778529066000,"fUST",-598.4898,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051727,1778529066000,"fUST",-178.421918,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051729,1778529066000,"fUST",-734.4712,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051731,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051732,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051730,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051738,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051728,1778529066000,"fUST",-15607.97579,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051735,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051739,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051733,1778529066000,"fUST",-502.45380034,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051734,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051737,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051741,1778529066000,"fUST",-393.81937951,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051746,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051742,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051743,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051744,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051740,1778529066000,"fUST",-11222.541276,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051748,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051747,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051745,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051749,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051752,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051782,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051790,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051793,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051817,1778529066000,"fUST",-356.52665551,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051816,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051814,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051815,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051813,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051821,1778529066000,"fUST",-504.06432203,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051822,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051820,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051823,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051825,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051824,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051826,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051827,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051828,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051830,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051829,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051832,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051833,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051836,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051835,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051837,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051839,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051838,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051841,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051840,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051792,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051842,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051811,1778529066000,"fUST",-770.69,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051810,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051831,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051809,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051812,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051781,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051783,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051785,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051784,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051788,1778529066000,"fUST",-226.83744113,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051786,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051787,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051789,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051794,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051797,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051795,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051799,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051791,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051801,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051803,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051807,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051819,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051818,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051808,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051798,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051804,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051802,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051800,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051806,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051796,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051805,1778529066000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:06.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051894,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051896,1778529067000,"fUST",-361.24558428,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051895,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051883,1778529067000,"fUST",-585.8,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051884,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051878,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051880,1778529067000,"fUST",-730.82,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051879,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051877,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051885,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051876,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051881,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051887,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051897,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051891,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051889,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051892,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051893,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051890,1778529067000,"fUST",-692.39,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051899,1778529067000,"fUST",-389.26264684,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051902,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051904,1778529067000,"fUST",-953.9,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051903,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051898,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051908,1778529067000,"fUST",-621.12258455,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051909,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051882,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051888,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051875,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051843,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051873,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051900,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051844,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051846,1778529067000,"fUST",-832.79,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051845,1778529067000,"fUST",-505.64567758,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051847,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051849,1778529067000,"fUST",-545.73,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051848,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051850,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051854,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051853,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051852,1778529067000,"fUST",-500.43,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051855,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051856,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051872,1778529067000,"fUST",-181.41848212,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051868,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051861,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051857,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051869,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051859,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051870,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051860,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051862,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051863,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051865,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051867,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051866,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051871,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051874,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051864,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051901,1778529067000,"fUST",-241.15613952,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051966,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051905,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051940,1778529067000,"fUST",-353.58071263,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051941,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051943,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051945,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051944,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051942,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051946,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051948,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051947,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051953,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051951,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051954,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051956,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051938,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051955,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051964,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051961,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051960,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051962,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051963,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051959,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051965,1778529067000,"fUST",-2116.23,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051968,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051967,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051969,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051970,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051971,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051907,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051958,1778529067000,"fUST",-544.4,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051939,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051957,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051950,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051949,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051911,1778529067000,"fUST",-655.91,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051922,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051919,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051920,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051910,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051921,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051912,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051913,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051917,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051923,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051916,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051914,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051915,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051906,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051929,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051924,1778529067000,"fUST",-1133.37,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051925,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051931,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051928,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051936,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051933,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051935,1778529067000,"fUST",-359.91,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051927,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051937,1778529067000,"fUST",-1857.46,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051934,1778529067000,"fUST",-542.18486109,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051932,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051926,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051930,1778529067000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:07.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052017,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052012,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052009,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052014,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052033,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052019,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052006,1778529068000,"fUST",-941.43,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052016,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052007,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052011,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052010,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052013,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052008,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052018,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052021,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052029,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052020,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052023,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052027,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052026,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052031,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052028,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052030,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052025,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052024,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052032,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052034,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052044,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052045,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052022,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052003,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051977,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052002,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051976,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051978,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051973,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051974,1778529068000,"fUST",-718.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051972,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051975,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051979,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051980,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051988,1778529068000,"fUST",-665.68,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051990,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051985,1778529068000,"fUST",-643.88,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051986,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051982,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051987,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051992,1778529068000,"fUST",-526.55,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051989,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051981,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051984,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051991,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051994,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052004,1778529068000,"fUST",-2094.39,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051995,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051993,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052005,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051997,1778529068000,"fUST",-899.715813,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052000,1778529068000,"fUST",-502.14351029,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051996,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051999,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052001,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422051998,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052037,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052061,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052035,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052075,1778529068000,"fUST",-564.53442367,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052073,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052077,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052084,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052076,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052078,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052083,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052079,1778529068000,"fUST",-611.92,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052082,1778529068000,"fUST",-3170.26,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052080,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052081,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052086,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052095,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052096,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052097,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052094,1778529068000,"fUST",-2031.63,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052088,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052085,1778529068000,"fUST",-722.72,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052087,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052089,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052090,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052091,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052093,1778529068000,"fUST",-361.85456229,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052092,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052099,1778529068000,"fUST",-1265.38,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052098,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052101,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052100,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052102,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052074,1778529068000,"fUST",-550.55,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052072,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052036,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052065,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052038,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052039,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052040,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052043,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052041,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052042,1778529068000,"fUST",-1944.17,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052046,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052050,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052067,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052049,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052057,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052047,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052059,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052053,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052048,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052056,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052051,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052062,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052063,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052064,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052069,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052070,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052066,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052071,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052060,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052055,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052052,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052054,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052058,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052068,1778529068000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:08.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052146,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052144,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052145,1778529069000,"fUST",-1285.52,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052143,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052141,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052137,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052140,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052149,1778529069000,"fUST",-668.95,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052139,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052138,1778529069000,"fUST",-1617.65,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052148,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052142,1778529069000,"fUST",-3759.34,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052147,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052165,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052152,1778529069000,"fUST",-825.62,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052153,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052154,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052155,1778529069000,"fUST",-4892.14,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052157,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052162,1778529069000,"fUST",-961.09,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052151,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052161,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052163,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052159,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052158,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052156,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052160,1778529069000,"fUST",-5133.09,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052136,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052150,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052134,1778529069000,"fUST",-890.68,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052116,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052132,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052164,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052110,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052109,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052103,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052104,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052105,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052106,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052108,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052107,1778529069000,"fUST",-541.03,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052111,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052122,1778529069000,"fUST",-4381.78,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052123,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052119,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052120,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052113,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052115,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052121,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052118,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052114,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052117,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052124,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052126,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052127,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052128,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052129,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052130,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052125,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052131,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052133,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052135,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052175,1778529069000,"fUST",-2540.86,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052112,1778529069000,"fUST",-5259.13,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052173,1778529069000,"fUST",-1066.82,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052201,1778529069000,"fUST",-686.76,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052203,1778529069000,"fUST",-693.26,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052204,1778529069000,"fUST",-4119.84,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052205,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052207,1778529069000,"fUST",-980.31,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052206,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052212,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052211,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052208,1778529069000,"fUST",-1757.18,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052209,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052213,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052210,1778529069000,"fUST",-578.44,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052214,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052215,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052223,1778529069000,"fUST",-825.34,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052221,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052216,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052219,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052222,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052220,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052230,1778529069000,"fUST",-1227.14,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052224,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052225,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052226,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052217,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052218,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052228,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052229,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052231,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052199,1778529069000,"fUST",-3114.11,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052200,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052227,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052197,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052198,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052166,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052168,1778529069000,"fUST",-3729.23,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052167,1778529069000,"fUST",-1835.69,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052171,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052172,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052169,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052174,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052170,1778529069000,"fUST",-227.78612561,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052179,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052178,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052177,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052183,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052184,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052182,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052176,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052188,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052180,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052191,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052196,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052192,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052194,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052193,1778529069000,"fUST",-22188.23,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052195,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052189,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052186,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052190,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052185,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052202,1778529069000,"fUST",-593.31709825,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052181,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052187,1778529069000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:09.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052260,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052259,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052262,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052263,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052266,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052264,1778529070000,"fUST",-1740.68,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052265,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052270,1778529070000,"fUST",-2624.35715644,0.00012061,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052269,1778529070000,"fUST",-800.0,0.00012059,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052280,1778529070000,"fUST",-800.0,0.00012112,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052261,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052279,1778529070000,"fUST",-800.0,0.00012111,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052272,1778529070000,"fUST",-800.0,0.00012075,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052278,1778529070000,"fUST",-800.0,0.00012107,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052276,1778529070000,"fUST",-800.0,0.00012099,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052274,1778529070000,"fUST",-1568.72688744,0.00012087,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052267,1778529070000,"fUST",-573.03716204,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052277,1778529070000,"fUST",-1690.34882862,0.00012102,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052273,1778529070000,"fUST",-800.0,0.00012083,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052271,1778529070000,"fUST",-160.0,0.00012072,6,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052275,1778529070000,"fUST",-800.0,0.00012098,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052284,1778529070000,"fUST",-800.0,0.00012144,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052286,1778529070000,"fUST",-800.0,0.00012149,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052288,1778529070000,"fUST",-800.0,0.00012156,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052281,1778529070000,"fUST",-2624.35715644,0.00012121,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052258,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052245,1778529070000,"fUST",-2523.1,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052257,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052291,1778529070000,"fUST",-800.0,0.0001217,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052232,1778529070000,"fUST",-243.30476496,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052240,1778529070000,"fUST",-531.29437712,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052241,1778529070000,"fUST",-1039.82,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052233,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052235,1778529070000,"fUST",-990.94,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052236,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052239,1778529070000,"fUST",-512.54,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052234,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052238,1778529070000,"fUST",-683.65,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052237,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052268,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052243,1778529070000,"fUST",-2263.78,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052254,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052242,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052250,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052244,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052249,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052246,1778529070000,"fUST",-546.18,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052252,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052247,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052248,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052251,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052256,1778529070000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052253,1778529070000,"fUST",-666.66,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052255,1778529070000,"fUST",-1473.82,0.00012054,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052287,1778529070000,"fUST",-800.0,0.00012155,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052285,1778529070000,"fUST",-800.0,0.00012146,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052319,1778529070000,"fUST",-800.0,0.00012259,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052321,1778529070000,"fUST",-800.0,0.00012264,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052323,1778529070000,"fUST",-800.0,0.00012285,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052322,1778529070000,"fUST",-800.0,0.00012284,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052320,1778529070000,"fUST",-1568.72688744,0.0001226,7,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052329,1778529070000,"fUST",-234.34611326,0.00012308,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052327,1778529070000,"fUST",-2624.35715644,0.00012303,7,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052325,1778529070000,"fUST",-800.0,0.00012298,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052328,1778529070000,"fUST",-1690.34882862,0.00012305,7,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052326,1778529070000,"fUST",-800.0,0.00012302,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052324,1778529070000,"fUST",-800.0,0.00012296,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052318,1778529070000,"fUST",-800.0,0.00012253,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052331,1778529070000,"fUST",-818.033,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052334,1778529070000,"fUST",-167.043972,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052335,1778529070000,"fUST",-178.421918,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052338,1778529070000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052339,1778529070000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052341,1778529070000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052336,1778529070000,"fUST",-15607.97579,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052342,1778529070000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052337,1778529070000,"fUST",-538.137,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052340,1778529070000,"fUST",-503.25242659,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052343,1778529070000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052283,1778529070000,"fUST",-800.0,0.00012135,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052333,1778529070000,"fUST",-1034.952142,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052315,1778529070000,"fUST",-800.0,0.00012247,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052332,1778529070000,"fUST",-634.4292,0.00012328,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052317,1778529070000,"fUST",-800.0,0.00012248,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052289,1778529070000,"fUST",-814.51810012,0.00012163,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052316,1778529070000,"fUST",-800.0,0.00012247,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052290,1778529070000,"fUST",-800.0,0.00012167,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052292,1778529070000,"fUST",-800.0,0.00012173,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052295,1778529070000,"fUST",-2624.35715644,0.00012182,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052296,1778529070000,"fUST",-1000.0,0.00012183,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052293,1778529070000,"fUST",-1568.72688744,0.00012173,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052297,1778529070000,"fUST",-244.0,0.00012183,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052301,1778529070000,"fUST",-800.0,0.00012199,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052299,1778529070000,"fUST",-800.0,0.00012189,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052303,1778529070000,"fUST",-800.0,0.00012199,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052305,1778529070000,"fUST",-1690.34882862,0.00012204,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052294,1778529070000,"fUST",-643.81330363,0.00012179,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052311,1778529070000,"fUST",-635.10630186,0.00012228,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052304,1778529070000,"fUST",-800.0,0.00012201,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052306,1778529070000,"fUST",-800.0,0.00012217,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052298,1778529070000,"fUST",-225.04190711,0.00012183,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052307,1778529070000,"fUST",-226.62403741,0.00012218,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052309,1778529070000,"fUST",-800.0,0.00012224,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052308,1778529070000,"fUST",-800.0,0.00012223,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052314,1778529070000,"fUST",-800.0,0.00012247,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052312,1778529070000,"fUST",-800.0,0.00012231,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052313,1778529070000,"fUST",-2624.35715644,0.00012243,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052310,1778529070000,"fUST",-800.0,0.00012225,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052300,1778529070000,"fUST",-800.0,0.00012192,2,"2026-05-11T19:51:10.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052395,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052383,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052386,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052398,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052384,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052397,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052382,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052378,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052379,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052380,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052377,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052387,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052385,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052389,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052400,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052390,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052394,1778529071000,"fUST",-770.69,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052393,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052391,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052392,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052399,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052404,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052405,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052402,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052401,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052403,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052410,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052406,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052381,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052388,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052376,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052351,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052371,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052407,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052346,1778529071000,"fUST",-503.31059359,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052345,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052347,1778529071000,"fUST",-11222.541276,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052344,1778529071000,"fUST",-503.59948661,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052355,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052348,1778529071000,"fUST",-308.12517967,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052353,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052350,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052354,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052349,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052352,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052356,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052357,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052358,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052367,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052359,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052368,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052364,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052369,1778529071000,"fUST",-277.9653694,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052362,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052363,1778529071000,"fUST",-653.03,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052366,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052365,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052361,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052370,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052372,1778529071000,"fUST",-626.58,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052375,1778529071000,"fUST",-889.52,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052373,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052374,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052408,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052424,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052412,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052442,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052447,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052446,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052444,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052443,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052445,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052453,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052457,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052458,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052455,1778529071000,"fUST",-585.8,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052456,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052465,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052464,1778529071000,"fUST",-227.50191491,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052459,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052460,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052454,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052463,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052461,1778529071000,"fUST",-692.39,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052467,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052477,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052466,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052469,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052468,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052471,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052470,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052474,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052472,1778529071000,"fUST",-953.9,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052476,1778529071000,"fUST",-580.34035385,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052409,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052441,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052452,1778529071000,"fUST",-730.82,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052475,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052450,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052451,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052473,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052422,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052411,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052421,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052418,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052414,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052416,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052419,1778529071000,"fUST",-505.17004212,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052417,1778529071000,"fUST",-385.34837292,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052415,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052413,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052420,1778529071000,"fUST",-832.79,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052425,1778529071000,"fUST",-500.43,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052426,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052423,1778529071000,"fUST",-545.73,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052427,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052448,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052449,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052439,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052440,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052430,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052435,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052434,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052437,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052432,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052436,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052433,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052428,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052431,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052438,1778529071000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:11.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052521,1778529072000,"fUST",-433.17612977,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052522,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052519,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052520,1778529072000,"fUST",-544.4,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052515,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052510,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052514,1778529072000,"fUST",-339.64827041,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052511,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052513,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052509,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052516,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052512,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052524,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052529,1778529072000,"fUST",-535.69326962,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052523,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052526,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052527,1778529072000,"fUST",-2116.23,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052528,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052530,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052531,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052532,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052533,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052534,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052535,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052537,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052517,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052536,1778529072000,"fUST",-718.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052525,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052518,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052493,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052506,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052538,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052478,1778529072000,"fUST",-655.91,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052479,1778529072000,"fUST",-596.90393505,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052481,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052482,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052484,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052483,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052486,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052487,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052489,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052485,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052480,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052490,1778529072000,"fUST",-1133.37,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052507,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052488,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052495,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052504,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052503,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052502,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052496,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052497,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052500,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052494,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052501,1778529072000,"fUST",-1857.46,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052499,1778529072000,"fUST",-253.54874768,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052498,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052508,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052505,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052492,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052539,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052491,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052541,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052577,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052576,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052578,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052579,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052580,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052593,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052582,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052592,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052581,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052585,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052589,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052583,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052586,1778529072000,"fUST",-162.18356825,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052571,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052588,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052587,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052591,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052590,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052594,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052596,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052595,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052597,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052598,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052540,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052600,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052602,1778529072000,"fUST",-1944.17,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052603,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052599,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052584,1778529072000,"fUST",-607.05172667,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052573,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052601,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052569,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052574,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052542,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052545,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052547,1778529072000,"fUST",-617.28442861,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052543,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052544,1778529072000,"fUST",-644.17808825,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052548,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052550,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052553,1778529072000,"fUST",-526.55,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052551,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052552,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052549,1778529072000,"fUST",-665.68,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052554,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052555,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052546,1778529072000,"fUST",-643.88,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052560,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052558,1778529072000,"fUST",-899.715813,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052572,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052570,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052567,1778529072000,"fUST",-941.43,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052565,1778529072000,"fUST",-2094.39,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052561,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052568,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052556,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052559,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052563,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052557,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052575,1778529072000,"fUST",-210.46986139,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052566,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052562,1778529072000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:12.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052636,1778529073000,"fUST",-550.55,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052635,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052637,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052642,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052639,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052640,1778529073000,"fUST",-611.92,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052647,1778529073000,"fUST",-722.72,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052645,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052646,1778529073000,"fUST",-3170.26,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052641,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052638,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052651,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052649,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052659,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052660,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052661,1778529073000,"fUST",-1265.38,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052652,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052648,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052658,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052654,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052656,1778529073000,"fUST",-2031.63,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052657,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052634,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052644,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052627,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052617,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052628,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052605,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052604,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052606,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052609,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052608,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052611,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052607,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052618,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052619,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052610,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052613,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052630,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052616,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052615,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052614,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052621,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052623,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052633,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052625,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052624,1778529073000,"fUST",-513.07206667,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052622,1778529073000,"fUST",-298.24131381,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052632,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052626,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052629,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052620,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052655,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052653,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052665,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052693,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052694,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052696,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052699,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052700,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052695,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052698,1778529073000,"fUST",-890.68,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052703,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052704,1778529073000,"fUST",-1617.65,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052706,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052707,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052697,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052708,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052712,1778529073000,"fUST",-1285.52,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052713,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052710,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052714,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052717,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052716,1778529073000,"fUST",-668.95,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052718,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052719,1778529073000,"fUST",-825.62,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052720,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052715,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052662,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052711,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052691,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052709,1778529073000,"fUST",-3759.34,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052690,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052664,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052692,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052666,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052672,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052663,1778529073000,"fUST",-338.16130836,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052667,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052670,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052673,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052671,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052668,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052685,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052687,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052669,1778529073000,"fUST",-541.03,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052678,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052686,1778529073000,"fUST",-4381.78,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052674,1778529073000,"fUST",-5259.13,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052684,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052679,1778529073000,"fUST",-167.74145559,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052677,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052681,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052688,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052683,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052680,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052689,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052676,1778529073000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:13.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052768,1778529074000,"fUST",-503.16272946,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052766,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052772,1778529074000,"fUST",-686.76,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052778,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052771,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052760,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052757,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052759,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052761,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052756,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052758,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052773,1778529074000,"fUST",-693.26,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052763,1778529074000,"fUST",-22188.23,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052781,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052795,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052779,1778529074000,"fUST",-578.44,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052780,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052769,1778529074000,"fUST",-3114.11,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052776,1778529074000,"fUST",-980.31,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052782,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052775,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052777,1778529074000,"fUST",-1757.18,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052784,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052783,1778529074000,"fUST",-364.46340856,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052785,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052794,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052796,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052786,1778529074000,"fUST",-503.82524111,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052767,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052774,1778529074000,"fUST",-4119.84,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052765,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052738,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052764,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052725,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052721,1778529074000,"fUST",-4892.14,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052724,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052722,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052727,1778529074000,"fUST",-5133.09,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052739,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052737,1778529074000,"fUST",-3729.23,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052733,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052726,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052728,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052734,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052731,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052735,1778529074000,"fUST",-1835.69,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052729,1778529074000,"fUST",-961.09,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052732,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052740,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052742,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052743,1778529074000,"fUST",-2540.86,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052741,1778529074000,"fUST",-1066.82,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052744,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052748,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052746,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052745,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052750,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052747,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052751,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052752,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052749,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052754,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052753,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052789,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052790,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052793,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052834,1778529074000,"fUST",-6658.78,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052829,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052831,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052836,1778529074000,"fUST",-4624.15,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052833,1778529074000,"fUST",-7990.54,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052835,1778529074000,"fUST",-5548.98,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052837,1778529074000,"fUST",-3853.46,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052830,1778529074000,"fUST",-1740.68,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052827,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052832,1778529074000,"fUST",-461.15,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052828,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052838,1778529074000,"fUST",-3211.22,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052849,1778529074000,"fUST",-432.19,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052839,1778529074000,"fUST",-2676.02,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052840,1778529074000,"fUST",-2230.01,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052841,1778529074000,"fUST",-1858.34,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052842,1778529074000,"fUST",-1548.62,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052845,1778529074000,"fUST",-896.19,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052843,1778529074000,"fUST",-1290.52,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052848,1778529074000,"fUST",-518.63,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052846,1778529074000,"fUST",-746.83,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052844,1778529074000,"fUST",-1075.43,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052847,1778529074000,"fUST",-622.36,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052853,1778529074000,"fUST",-208.43,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052855,1778529074000,"fUST",-868.46,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052854,1778529074000,"fUST",-173.69,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052852,1778529074000,"fUST",-250.11,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052850,1778529074000,"fUST",-360.16,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052851,1778529074000,"fUST",-300.13,0.00012329,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052826,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052825,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052787,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052820,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052792,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052788,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052791,1778529074000,"fUST",-825.34,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052800,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052798,1778529074000,"fUST",-1227.14,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052803,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052808,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052797,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052824,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052805,1778529074000,"fUST",-683.65,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052804,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052809,1778529074000,"fUST",-2263.78,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052807,1778529074000,"fUST",-1039.82,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052806,1778529074000,"fUST",-512.54,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052799,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052801,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052802,1778529074000,"fUST",-990.94,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052819,1778529074000,"fUST",-666.66,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052818,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052813,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052815,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052816,1778529074000,"fUST",-234.67416145,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052817,1778529074000,"fUST",-501.82103239,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052810,1778529074000,"fUST",-502.5908203,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052812,1778529074000,"fUST",-546.18,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052814,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052822,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052821,1778529074000,"fUST",-1473.82,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052811,1778529074000,"fUST",-2523.1,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052823,1778529074000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:14.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052901,1778529075000,"fUST",-188.90627,0.00012528,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052898,1778529075000,"fUST",-3170.04061508,0.00012512,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052897,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052895,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052894,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052891,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052893,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052890,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052892,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052900,1778529075000,"fUST",-1568.72688744,0.0001252,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052899,1778529075000,"fUST",-3170.04061508,0.00012518,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052896,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052905,1778529075000,"fUST",-225.04190711,0.00012549,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052916,1778529075000,"fUST",-15607.97579,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052902,1778529075000,"fUST",-180.412543,0.00012528,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052903,1778529075000,"fUST",-643.81330363,0.00012538,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052913,1778529075000,"fUST",-38000.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052908,1778529075000,"fUST",-153.91,0.000126,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052907,1778529075000,"fUST",-160.0,0.00012598,8,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052906,1778529075000,"fUST",-3170.04061508,0.00012555,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052911,1778529075000,"fUST",-634.4292,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052909,1778529075000,"fUST",-859.45,0.000126,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052912,1778529075000,"fUST",-1034.952142,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052910,1778529075000,"fUST",-818.033,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052915,1778529075000,"fUST",-178.421918,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052918,1778529075000,"fUST",-13621.88844776,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052925,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052888,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052904,1778529075000,"fUST",-2624.35715644,0.00012546,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052889,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052870,1778529075000,"fUST",-294.76158221,0.00012425,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052884,1778529075000,"fUST",-17994.78778602,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052914,1778529075000,"fUST",-16409.30852925,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052858,1778529075000,"fUST",-643.81330363,0.00012359,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052861,1778529075000,"fUST",-153.91,0.000124,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052860,1778529075000,"fUST",-225.04190711,0.00012366,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052862,1778529075000,"fUST",-3348.717794,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052857,1778529075000,"fUST",-1568.72688744,0.00012347,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052859,1778529075000,"fUST",-2624.35715644,0.00012364,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052856,1778529075000,"fUST",-160.0,0.00012335,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052864,1778529075000,"fUST",-2755.358366,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052863,1778529075000,"fUST",-2317.601019,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052874,1778529075000,"fUST",-226.62403741,0.00012437,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052868,1778529075000,"fUST",-5000.0,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052865,1778529075000,"fUST",-5000.0,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052867,1778529075000,"fUST",-5000.0,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052871,1778529075000,"fUST",-2624.35715644,0.00012425,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052869,1778529075000,"fUST",-5000.0,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052872,1778529075000,"fUST",-1568.72688744,0.00012433,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052873,1778529075000,"fUST",-302.57124891,0.00012433,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052877,1778529075000,"fUST",-4407.749586,0.00012466,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052875,1778529075000,"fUST",-200.0,0.00012456,120,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052878,1778529075000,"fUST",-4421.599107,0.00012466,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052879,1778529075000,"fUST",-6772.908842,0.00012466,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052880,1778529075000,"fUST",-6412.75627374,0.00012476,10,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052881,1778529075000,"fUST",-2624.35715644,0.00012485,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052882,1778529075000,"fUST",-11793.66926564,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052883,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052876,1778529075000,"fUST",-635.10630186,0.00012456,7,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052886,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052887,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052885,1778529075000,"fUST",-3170.04061508,0.000125,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052924,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052866,1778529075000,"fUST",-5000.0,0.00012404,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052922,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052958,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052957,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052956,1778529075000,"fUST",-183.64,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052961,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052962,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052966,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052954,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052959,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052964,1778529075000,"fUST",-832.79,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052963,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052960,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052965,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052968,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052955,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052978,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052969,1778529075000,"fUST",-500.43,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052970,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052977,1778529075000,"fUST",-552.93343335,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052971,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052983,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052973,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052972,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052975,1778529075000,"fUST",-476.43382006,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052976,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052979,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052980,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052982,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052981,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052967,1778529075000,"fUST",-545.73,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052953,1778529075000,"fUST",-770.69,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052974,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052949,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052945,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052919,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052923,1778529075000,"fUST",-11222.541276,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052926,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052921,1778529075000,"fUST",-374.34966515,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052920,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052928,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052938,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052939,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052927,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052930,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052935,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052931,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052929,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052937,1778529075000,"fUST",-889.52,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052917,1778529075000,"fUST",-538.137,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052936,1778529075000,"fUST",-372.38,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052933,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052950,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052946,1778529075000,"fUST",-154.85,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052951,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052940,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052944,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052947,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052942,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052932,1778529075000,"fUST",-653.03,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052943,1778529075000,"fUST",-569.28,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052934,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052948,1778529075000,"fUST",-581.85,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052941,1778529075000,"fUST",-645.19,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052952,1778529075000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:15.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053013,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053009,1778529076000,"fUST",-655.91,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053008,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053024,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053027,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053026,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053025,1778529076000,"fUST",-506.09698412,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053023,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053028,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053017,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053011,1778529076000,"fUST",-200.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053029,1778529076000,"fUST",-1857.46,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053021,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053020,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053019,1778529076000,"fUST",-1133.37,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053022,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053010,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053030,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053032,1778529076000,"fUST",-599.56733107,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053031,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053037,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053040,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053038,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053036,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053018,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053014,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053004,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053016,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053033,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052984,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052985,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052987,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052991,1778529076000,"fUST",-585.8,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052986,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052989,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052990,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052988,1778529076000,"fUST",-730.82,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052996,1778529076000,"fUST",-692.39,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052995,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053012,1778529076000,"fUST",-548.11024713,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052997,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052999,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053000,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053001,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052993,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053003,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052994,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053002,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053005,1778529076000,"fUST",-953.9,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053007,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053006,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053015,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052998,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422052992,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053035,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053039,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053071,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053069,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053073,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053075,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053077,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053078,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053072,1778529076000,"fUST",-665.68,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053074,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053076,1778529076000,"fUST",-526.55,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053080,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053090,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053070,1778529076000,"fUST",-643.88,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053079,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053083,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053085,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053087,1778529076000,"fUST",-2094.39,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053086,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053089,1778529076000,"fUST",-941.43,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053084,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053088,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053093,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053091,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053092,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053034,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053082,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053068,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053081,1778529076000,"fUST",-899.715813,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053067,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053041,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053066,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053043,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053053,1778529076000,"fUST",-2116.23,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053045,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053044,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053054,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053047,1778529076000,"fUST",-544.4,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053046,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053048,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053052,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053051,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053042,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053056,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053049,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053055,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053060,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053058,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053059,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053065,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053057,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053061,1778529076000,"fUST",-718.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053064,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053062,1778529076000,"fUST",-505.08062153,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053063,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053050,1778529076000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:16.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053136,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053128,1778529077000,"fUST",-474.53605112,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053129,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053134,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053130,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053131,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053138,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053133,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053135,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053127,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053139,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053137,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053132,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053140,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053150,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053151,1778529077000,"fUST",-550.55,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053148,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053152,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053145,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053143,1778529077000,"fUST",-505.54076744,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053144,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053141,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053147,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053146,1778529077000,"fUST",-471.52286495,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053149,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053154,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053157,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053123,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053142,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053121,1778529077000,"fUST",-1944.17,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053098,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053125,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053095,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053099,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053102,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053094,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053096,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053097,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053101,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053100,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053113,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053103,1778529077000,"fUST",-502.90163867,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053112,1778529077000,"fUST",-223.84583629,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053114,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053105,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053116,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053104,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053107,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053111,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053108,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053110,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053109,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053115,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053118,1778529077000,"fUST",-244.26377555,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053117,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053120,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053119,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053124,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053126,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053122,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053106,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053165,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053153,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053156,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053185,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053192,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053195,1778529077000,"fUST",-4381.78,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053197,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053196,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053194,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053203,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053202,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053201,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053198,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053206,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053193,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053200,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053187,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053204,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053208,1778529077000,"fUST",-890.68,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053207,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053211,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053214,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053217,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053216,1778529077000,"fUST",-3759.34,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053210,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053213,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053209,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053212,1778529077000,"fUST",-1617.65,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053215,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053219,1778529077000,"fUST",-1285.52,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053164,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053218,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053183,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053205,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053182,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053155,1778529077000,"fUST",-611.92,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053184,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053162,1778529077000,"fUST",-373.16192867,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053159,1778529077000,"fUST",-503.79546739,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053158,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053161,1778529077000,"fUST",-722.72,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053163,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053160,1778529077000,"fUST",-3170.26,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053166,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053171,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053168,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053170,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053175,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053172,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053169,1778529077000,"fUST",-2031.63,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053177,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053188,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053176,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053181,1778529077000,"fUST",-541.03,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053186,1778529077000,"fUST",-5259.13,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053179,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053190,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053191,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053189,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053174,1778529077000,"fUST",-1265.38,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053178,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053173,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053167,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053180,1778529077000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:17.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053255,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053268,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053258,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053257,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053262,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053267,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053264,1778529078000,"fUST",-22188.23,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053266,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053256,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053252,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053259,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053253,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053265,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053278,1778529078000,"fUST",-578.44,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053260,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053275,1778529078000,"fUST",-980.31,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053276,1778529078000,"fUST",-1757.18,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053279,1778529078000,"fUST",-510.95635354,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053271,1778529078000,"fUST",-686.76,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053280,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053272,1778529078000,"fUST",-693.26,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053269,1778529078000,"fUST",-3114.11,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053274,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053270,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053273,1778529078000,"fUST",-4119.84,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053277,1778529078000,"fUST",-425.0389479,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053249,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053263,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053250,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053220,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053248,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053282,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053225,1778529078000,"fUST",-229.78488556,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053221,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053224,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053229,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053228,1778529078000,"fUST",-4892.14,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053222,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053223,1778529078000,"fUST",-668.95,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053226,1778529078000,"fUST",-825.62,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053230,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053234,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053233,1778529078000,"fUST",-5133.09,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053238,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053251,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053235,1778529078000,"fUST",-961.09,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053231,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053237,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053242,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053239,1778529078000,"fUST",-1835.69,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053236,1778529078000,"fUST",-637.20715555,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053240,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053241,1778529078000,"fUST",-3729.23,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053243,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053245,1778529078000,"fUST",-1066.82,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053246,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053244,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053247,1778529078000,"fUST",-2540.86,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053254,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053232,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053294,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053227,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053289,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053318,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053312,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053314,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053322,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053324,1778529078000,"fUST",-1740.68,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053328,1778529078000,"fUST",-2624.35715644,0.00012668,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053330,1778529078000,"fUST",-15000.0,0.00012715,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053334,1778529078000,"fUST",-153.91,0.000128,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053327,1778529078000,"fUST",-226.62403741,0.00012655,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053323,1778529078000,"fUST",-648.68636542,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053326,1778529078000,"fUST",-2624.35715644,0.00012607,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053329,1778529078000,"fUST",-635.10630186,0.00012684,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053333,1778529078000,"fUST",-225.04190711,0.00012733,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053309,1778529078000,"fUST",-546.18,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053325,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053331,1778529078000,"fUST",-643.81330363,0.00012718,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053336,1778529078000,"fUST",-15000.0,0.00012845,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053346,1778529078000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053349,1778529078000,"fUST",-539.45,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053347,1778529078000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053335,1778529078000,"fUST",-200.0,0.00012837,120,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053344,1778529078000,"fUST",-538.137,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053337,1778529078000,"fUST",-294.76158221,0.0001285,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053339,1778529078000,"fUST",-302.57124891,0.00012867,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053342,1778529078000,"fUST",-818.033,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053340,1778529078000,"fUST",-226.62403741,0.00012873,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053343,1778529078000,"fUST",-634.4292,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053345,1778529078000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053332,1778529078000,"fUST",-2624.35715644,0.00012728,7,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053319,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053338,1778529078000,"fUST",-160.0,0.00012861,9,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053311,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053321,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053284,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053286,1778529078000,"fUST",-503.01143496,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053288,1778529078000,"fUST",-825.34,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053283,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053290,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053287,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053281,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053285,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053291,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053295,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053297,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053296,1778529078000,"fUST",-1227.14,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053298,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053293,1778529078000,"fUST",-453.50306325,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053300,1778529078000,"fUST",-990.94,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053304,1778529078000,"fUST",-512.54,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053315,1778529078000,"fUST",-666.66,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053316,1778529078000,"fUST",-503.41474914,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053317,1778529078000,"fUST",-1473.82,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053308,1778529078000,"fUST",-2523.1,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053305,1778529078000,"fUST",-1039.82,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053320,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053302,1778529078000,"fUST",-611.05,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053299,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053303,1778529078000,"fUST",-683.65,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053306,1778529078000,"fUST",-2263.78,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053313,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053301,1778529078000,"fUST",-360.83077558,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053307,1778529078000,"fUST",-500.0,0.00012602,2,"2026-05-11T19:51:18.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053383,1778529079000,"fUST",-429.7558684,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053378,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053382,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053388,1778529079000,"fUST",-585.8,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053385,1778529079000,"fUST",-504.84920468,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053389,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053387,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053384,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053392,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053401,1778529079000,"fUST",-953.9,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053381,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053397,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053400,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053403,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053391,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053394,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053386,1778529079000,"fUST",-730.82,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053396,1778529079000,"fUST",-318.33178855,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053395,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053393,1778529079000,"fUST",-692.39,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053398,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053406,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053404,1778529079000,"fUST",-166.8169117,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053402,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053380,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053366,1778529079000,"fUST",-832.79,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053371,1778529079000,"fUST",-500.43,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053407,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053350,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053353,1778529079000,"fUST",-524.01,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053354,1778529079000,"fUST",-889.52,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053352,1778529079000,"fUST",-653.03,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053355,1778529079000,"fUST",-316.42,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053356,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053351,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053362,1778529079000,"fUST",-408.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053357,1778529079000,"fUST",-513.72,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053360,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053377,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053361,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053364,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053375,1778529079000,"fUST",-550.02,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053376,1778529079000,"fUST",-344.28,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053374,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053365,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053363,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053367,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053373,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053368,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053369,1778529079000,"fUST",-545.73,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053370,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053359,1778529079000,"fUST",-770.69,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053358,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053408,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053405,1778529079000,"fUST",-655.91,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053444,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053441,1778529079000,"fUST",-2116.23,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053443,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053456,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053457,1778529079000,"fUST",-665.68,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053446,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053448,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053447,1778529079000,"fUST",-718.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053445,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053450,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053449,1778529079000,"fUST",-500.39169741,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053439,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053452,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053455,1778529079000,"fUST",-643.88,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053458,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053461,1778529079000,"fUST",-526.55,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053464,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053463,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053465,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053462,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053466,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053468,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053459,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053413,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053453,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053442,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053451,1778529079000,"fUST",-502.98301006,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053436,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053410,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053440,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053415,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053409,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053414,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053412,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053411,1778529079000,"fUST",-1133.37,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053428,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053416,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053427,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053429,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053419,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053417,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053435,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053426,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053422,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053423,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053424,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053425,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053433,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053420,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053434,1778529079000,"fUST",-544.4,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053431,1778529079000,"fUST",-504.00094963,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053437,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053432,1778529079000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053418,1778529079000,"fUST",-1857.46,0.00012876,2,"2026-05-11T19:51:19.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053513,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053502,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053514,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053520,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053516,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053512,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053505,1778529080000,"fUST",-245.03049583,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053506,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053504,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053527,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053501,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053524,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053507,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053517,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053528,1778529080000,"fUST",-550.55,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053522,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053521,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053519,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053518,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053526,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053535,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053537,1778529080000,"fUST",-722.72,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053525,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053536,1778529080000,"fUST",-3170.26,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053529,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053534,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053530,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053509,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053523,1778529080000,"fUST",-567.73579749,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053511,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053473,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053510,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053469,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053470,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053472,1778529080000,"fUST",-2094.39,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053482,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053475,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053481,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053474,1778529080000,"fUST",-941.43,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053483,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053471,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053477,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053476,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053478,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053479,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053480,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053484,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053486,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053485,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053487,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053488,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053490,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053495,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053489,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053496,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053493,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053494,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053492,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053497,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053498,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053508,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053500,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053538,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053503,1778529080000,"fUST",-1944.17,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053532,1778529080000,"fUST",-611.92,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053566,1778529080000,"fUST",-542.46634555,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053572,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053575,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053576,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053571,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053574,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053578,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053588,1778529080000,"fUST",-3759.34,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053580,1778529080000,"fUST",-890.68,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053579,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053585,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053584,1778529080000,"fUST",-1617.65,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053587,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053583,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053573,1778529080000,"fUST",-398.51583779,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053582,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053586,1778529080000,"fUST",-262.37499848,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053589,1778529080000,"fUST",-587.24388799,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053594,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053591,1778529080000,"fUST",-1285.52,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053592,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053593,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053596,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053595,1778529080000,"fUST",-668.95,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053598,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053597,1778529080000,"fUST",-825.62,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053590,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053600,1778529080000,"fUST",-547.82983678,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053599,1778529080000,"fUST",-4892.14,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053531,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053581,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053570,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053515,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053569,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053533,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053539,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053542,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053540,1778529080000,"fUST",-320.08522988,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053543,1778529080000,"fUST",-2031.63,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053551,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053550,1778529080000,"fUST",-313.65887469,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053544,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053546,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053549,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053547,1778529080000,"fUST",-1265.38,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053548,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053545,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053553,1778529080000,"fUST",-541.03,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053554,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053541,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053563,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053556,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053568,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053565,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053560,1778529080000,"fUST",-223.76159682,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053557,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053562,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053567,1778529080000,"fUST",-4381.78,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053558,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053559,1778529080000,"fUST",-5259.13,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053555,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053552,1778529080000,"fUST",-393.61640317,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053577,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053561,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053564,1778529080000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:20.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053637,1778529081000,"fUST",-3114.11,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053639,1778529081000,"fUST",-686.76,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053635,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053633,1778529081000,"fUST",-22188.23,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053634,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053631,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053643,1778529081000,"fUST",-980.31,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053644,1778529081000,"fUST",-1757.18,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053640,1778529081000,"fUST",-693.26,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053636,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053642,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053632,1778529081000,"fUST",-592.74914021,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053638,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053648,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053646,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053647,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053653,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053649,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053655,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053654,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053651,1778529081000,"fUST",-825.34,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053650,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053652,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053657,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053656,1778529081000,"fUST",-1227.14,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053641,1778529081000,"fUST",-4119.84,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053645,1778529081000,"fUST",-578.44,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053625,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053607,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053624,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053601,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053602,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053604,1778529081000,"fUST",-5133.09,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053615,1778529081000,"fUST",-1066.82,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053613,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053603,1778529081000,"fUST",-502.03567851,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053614,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053616,1778529081000,"fUST",-502.47009645,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053605,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053606,1778529081000,"fUST",-961.09,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053608,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053609,1778529081000,"fUST",-1835.69,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053610,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053658,1778529081000,"fUST",-208.19686078,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053611,1778529081000,"fUST",-3729.23,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053612,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053617,1778529081000,"fUST",-2540.86,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053619,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053620,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053621,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053618,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053629,1778529081000,"fUST",-284.69194046,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053630,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053628,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053623,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053622,1778529081000,"fUST",-505.33926148,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053627,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053626,1778529081000,"fUST",-503.5308906,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053669,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053659,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053670,1778529081000,"fUST",-666.66,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053691,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053699,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053695,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053698,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053696,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053694,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053702,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053705,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053706,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053704,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053707,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053714,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053713,1778529081000,"fUST",-522.34402111,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053708,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053668,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053712,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053711,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053710,1778529081000,"fUST",-220.68848223,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053717,1778529081000,"fUST",-358.34292978,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053720,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053718,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053716,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053721,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053723,1778529081000,"fUST",-271622.1955013,0.00013,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053715,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053719,1778529081000,"fUST",-542.3058845,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053722,1778529081000,"fUST",-8000.0,0.00012991,14,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053693,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053692,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053709,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053700,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053701,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053662,1778529081000,"fUST",-512.54,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053667,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053666,1778529081000,"fUST",-546.18,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053660,1778529081000,"fUST",-990.94,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053661,1778529081000,"fUST",-683.65,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053664,1778529081000,"fUST",-2263.78,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053665,1778529081000,"fUST",-2523.1,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053663,1778529081000,"fUST",-1039.82,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053671,1778529081000,"fUST",-1473.82,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053673,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053672,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053676,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053674,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053675,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053689,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053690,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053685,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053679,1778529081000,"fUST",-500.0,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053686,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053687,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053688,1778529081000,"fUST",-500.0,0.00012973,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053683,1778529081000,"fUST",-225.04190711,0.00012916,14,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053682,1778529081000,"fUST",-635.10630186,0.00012912,7,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053680,1778529081000,"fUST",-1613.0,0.00012882,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053677,1778529081000,"fUST",-1740.68,0.00012876,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053681,1778529081000,"fUST",-643.81330363,0.00012897,14,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053684,1778529081000,"fUST",-151.0,0.00012918,2,"2026-05-11T19:51:21.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053738,1778529082000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053726,1778529082000,"fUST",-245682.26509486,0.00013,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053725,1778529082000,"fUST",-1278.0,0.00013,5,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053724,1778529082000,"fUST",-628.39,0.00013,14,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053730,1778529082000,"fUST",-793.0,0.0001,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053732,1778529082000,"fUST",-500.0,0.00011506,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053741,1778529082000,"fUST",-500.0,0.00012328,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053740,1778529082000,"fUST",-664.85365763,0.000123,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053743,1778529082000,"fUST",-295.83554058,0.00012328,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053739,1778529082000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053742,1778529082000,"fUST",-530.53581398,0.00012328,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053733,1778529082000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053734,1778529082000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053735,1778529082000,"fUST",-500.0,0.0001178,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053736,1778529082000,"fUST",-500.0,0.00012054,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422053731,1778529082000,"fUST",-664.85365763,0.00011,2,"2026-05-11T19:51:22.000",0.00020075,28.92,0.5289753866308283,225067512.5044093]
[422054084,1778530232000,"fUST",-163.076487,4.501e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054087,1778530232000,"fUST",-102.47054034,5.947e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054086,1778530232000,"fUST",-300.74218788,4.897e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054089,1778530232000,"fUST",-113.85158833,6.897e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054090,1778530232000,"fUST",-241.02419337,6.897e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054091,1778530232000,"fUST",-1628.37658639,7.6e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054088,1778530232000,"fUST",-148.46919645,5.947e-05,2,"2026-05-11T20:10:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054127,1778530241000,"fUST",-152.0,8.875e-05,7,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054140,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054142,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054138,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054136,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054123,1778530241000,"fUST",-161.621689,8.711e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054121,1778530241000,"fUST",-160.0,8.711e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054117,1778530241000,"fUST",-5171.1504219,7.6e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054119,1778530241000,"fUST",-300.0,8.71e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054115,1778530241000,"fUST",-905.34787989,7.6e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054144,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054125,1778530241000,"fUST",-160.0,8.711e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054132,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054187,1778530241000,"fUST",-186.23522516,9.425e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054129,1778530241000,"fUST",-409.00937552,8.897e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054185,1778530241000,"fUST",-2736.66850055,9.425e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054168,1778530241000,"fUST",-1825.08070627,9.425e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054153,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054150,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054152,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054155,1778530241000,"fUST",-7652.12442176,9.425e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054130,1778530241000,"fUST",-411.78042942,8.897e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054149,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054147,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054145,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054146,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054134,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054148,1778530241000,"fUST",-300.0,8.927e-05,2,"2026-05-11T20:10:41.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054189,1778530242000,"fUST",-420.0,9.581e-05,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054191,1778530242000,"fUST",-537.6845,9.843e-05,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054202,1778530242000,"fUST",-184.18477492,0.0001,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054200,1778530242000,"fUST",-376.59758086,0.0001,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054194,1778530242000,"fUST",-335.006811,0.0001,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054196,1778530242000,"fUST",-12512.1987194,0.0001,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054198,1778530242000,"fUST",-4623.40241914,0.0001,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054193,1778530242000,"fUST",-384.70912776,9.898e-05,2,"2026-05-11T20:10:42.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054374,1778530243000,"fUST",-878.91953977,0.0001,2,"2026-05-11T20:10:43.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054372,1778530243000,"fUST",-2297.19620628,0.0001,2,"2026-05-11T20:10:43.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054435,1778530246000,"fUST",-647.0,0.00010316,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054432,1778530246000,"fUST",-600.0,0.00010199,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054431,1778530246000,"fUST",-5000.0,0.0001,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054430,1778530246000,"fUST",-173.79292292,0.0001,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054433,1778530246000,"fUST",-500.0,0.00010294,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054437,1778530246000,"fUST",-185.0,0.00010316,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054436,1778530246000,"fUST",-1412.0,0.00010316,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054429,1778530246000,"fUST",-1639.69947903,0.0001,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054438,1778530246000,"fUST",-443.0,0.00010316,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054443,1778530246000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054441,1778530246000,"fUST",-186.63307618,0.00010857,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054439,1778530246000,"fUST",-7540.5045787,0.0001085,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054440,1778530246000,"fUST",-13358.11449481,0.0001085,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054442,1778530246000,"fUST",-463.14296934,0.00010897,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054445,1778530246000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054434,1778530246000,"fUST",-2201.0,0.00010316,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054444,1778530246000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:46.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054449,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054448,1778530247000,"fUST",-383.49757801,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054447,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054446,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054451,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054452,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054455,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054454,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054457,1778530247000,"fUST",-26152.73346411,0.00010942,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054450,1778530247000,"fUST",-638.84996487,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054456,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054453,1778530247000,"fUST",-500.0,0.00010941,2,"2026-05-11T20:10:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054872,1778531435000,"fUST",-2489.5115578,9.602e-05,2,"2026-05-11T20:30:35.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054875,1778531436000,"fUST",-160.0,9.904e-05,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054874,1778531436000,"fUST",-293.99767225,9.752e-05,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054878,1778531436000,"fUST",-300.0,9.999e-05,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054877,1778531436000,"fUST",-160.0,9.904e-05,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054879,1778531436000,"fUST",-523.60051223,0.0001,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054880,1778531436000,"fUST",-1657.57504594,0.0001,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054876,1778531436000,"fUST",-161.621689,9.904e-05,2,"2026-05-11T20:30:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054911,1778531439000,"fUST",-164.23710706,0.00010829,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054902,1778531439000,"fUST",-3342.42495406,0.0001,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054904,1778531439000,"fUST",-278.880983,0.00010346,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054905,1778531439000,"fUST",-8001.9332141,0.00010346,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054903,1778531439000,"fUST",-5000.0,0.0001,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054906,1778531439000,"fUST",-39752.21009085,0.00010349,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054908,1778531439000,"fUST",-185.0,0.00010449,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054909,1778531439000,"fUST",-443.0,0.00010449,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054913,1778531439000,"fUST",-936.90480692,0.0001088,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054907,1778531439000,"fUST",-218.29,0.00010401,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054912,1778531439000,"fUST",-4388.58151743,0.0001088,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054916,1778531439000,"fUST",-29512.72824653,0.00010924,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054914,1778531439000,"fUST",-31.2344875,0.00010905,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054915,1778531439000,"fUST",-133.00261952,0.00010905,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054910,1778531439000,"fUST",-500.0,0.00010703,2,"2026-05-11T20:30:39.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054956,1778531453000,"fUST",-1989.94292828,0.00010924,2,"2026-05-11T20:30:53.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422054957,1778531454000,"fUST",-23352.90506383,0.00010924,2,"2026-05-11T20:30:54.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055033,1778532632000,"fUST",-166.677532,9.88e-05,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055035,1778532632000,"fUST",-129.02287092,9.88e-05,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055037,1778532632000,"fUST",-300.0,9.999e-05,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055039,1778532632000,"fUST",-5000.0,0.0001,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055031,1778532632000,"fUST",-160.322468,9.761e-05,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055041,1778532632000,"fUST",-2753.97712908,0.0001,2,"2026-05-11T20:50:32.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055230,1778532638000,"fUST",-2999.9749059,0.00010844,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055214,1778532638000,"fUST",-1347.84779635,0.0001,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055216,1778532638000,"fUST",-161.621689,0.00010239,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055217,1778532638000,"fUST",-160.0,0.00010239,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055218,1778532638000,"fUST",-647.0,0.00010309,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055219,1778532638000,"fUST",-1412.0,0.00010309,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055220,1778532638000,"fUST",-2201.0,0.00010309,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055222,1778532638000,"fUST",-150.362,0.00010309,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055232,1778532638000,"fUST",-28444.62729276,0.00010844,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055213,1778532638000,"fUST",-898.17507457,0.0001,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055223,1778532638000,"fUST",-456.3999724,0.00010356,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055221,1778532638000,"fUST",-151.055,0.00010309,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055228,1778532638000,"fUST",-7100.07905775,0.00010844,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055231,1778532638000,"fUST",-3064.4651141,0.00010844,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055227,1778532638000,"fUST",-2000.00000001,0.0001075,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055215,1778532638000,"fUST",-160.0,0.00010239,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055225,1778532638000,"fUST",-500.0,0.000107,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055229,1778532638000,"fUST",-5382.06751572,0.00010844,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055226,1778532638000,"fUST",-170.20936546,0.0001075,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055224,1778532638000,"fUST",-836.6429493,0.00010626,2,"2026-05-11T20:50:38.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055252,1778532640000,"fUST",-260.40236955,0.00010843,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055260,1778532640000,"fUST",-9.55905236,0.00010844,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055250,1778532640000,"fUST",-153.72195311,0.00010843,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055256,1778532640000,"fUST",-500.0,0.00010843,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055254,1778532640000,"fUST",-239.59763045,0.00010843,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055262,1778532640000,"fUST",-818.56969456,0.00010844,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055265,1778532640000,"fUST",-7222.38778036,0.00010844,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055258,1778532640000,"fUST",-322.69320164,0.00010843,2,"2026-05-11T20:50:40.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055608,1778532643000,"fUST",-720.0,0.00010844,2,"2026-05-11T20:50:43.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055635,1778532644000,"fUST",-15144.91822788,0.00010844,2,"2026-05-11T20:50:44.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055664,1778532647000,"fUST",-1026.01566809,0.00010844,2,"2026-05-11T20:50:47.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055676,1778533235000,"fUST",-300.0,9.999e-05,2,"2026-05-11T21:00:35.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055677,1778533252000,"fUST",-2542.50015314,0.0001,2,"2026-05-11T21:00:52.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055678,1778533269000,"fUST",-300.0,0.0001,2,"2026-05-11T21:01:09.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055679,1778533287000,"fUST",-2157.49984686,0.0001,2,"2026-05-11T21:01:27.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055680,1778533305000,"fUST",-685.00030628,0.0001,2,"2026-05-11T21:01:45.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055681,1778533322000,"fUST",-2157.49984686,0.0001,2,"2026-05-11T21:02:02.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055682,1778533339000,"fUST",-685.00030628,0.0001,2,"2026-05-11T21:02:19.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055683,1778533356000,"fUST",-1472.49954058,0.0001,2,"2026-05-11T21:02:36.000",0.0001971,27.52,0.5381652768749849,229546053.49293736]
[422055765,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055721,1778533832000,"fUST",-6810.0306589,7.6e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055723,1778533832000,"fUST",-299.97645482,8.513e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055725,1778533832000,"fUST",-300.0,9.424e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055727,1778533832000,"fUST",-347.91847853,9.425e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055743,1778533832000,"fUST",-764.66209269,9.425e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055745,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055747,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055749,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055752,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055751,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055740,1778533832000,"fUST",-2013.05918132,9.425e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055756,1778533832000,"fUST",-185.33790731,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055754,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055766,1778533832000,"fUST",-236.44587264,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055762,1778533832000,"fUST",-238.20727493,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055763,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055764,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055761,1778533832000,"fUST",-61.79272507,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055759,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055758,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055757,1778533832000,"fUST",-114.66209269,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055760,1778533832000,"fUST",-300.0,9.612e-05,2,"2026-05-11T21:10:32.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055806,1778533838000,"fUST",-600.0,0.00010199,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055822,1778533838000,"fUST",-193.5011734,0.00010537,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055818,1778533838000,"fUST",-353.97221668,0.00010513,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055820,1778533838000,"fUST",-5019.59567463,0.00010536,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055810,1778533838000,"fUST",-647.0,0.00010233,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055808,1778533838000,"fUST",-2201.0,0.00010233,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055799,1778533838000,"fUST",-6682.84235341,0.0001,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055814,1778533838000,"fUST",-325.8289405,0.00010355,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055816,1778533838000,"fUST",-340.0,0.00010366,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055812,1778533838000,"fUST",-325.7485516,0.00010355,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055797,1778533838000,"fUST",-63.55412736,9.612e-05,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055824,1778533838000,"fUST",-193.50117336,0.00010551,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055803,1778533838000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055830,1778533838000,"fUST",-193.50117336,0.00010591,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055801,1778533838000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055838,1778533838000,"fUST",-2183.8654356,0.00010615,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055828,1778533838000,"fUST",-193.50117336,0.00010578,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055853,1778533838000,"fUST",-151.98,0.00010807,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055851,1778533838000,"fUST",-151.82,0.00010751,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055847,1778533838000,"fUST",-151.63,0.00010691,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055849,1778533838000,"fUST",-151.75,0.00010711,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055856,1778533838000,"fUST",-152.18,0.00010875,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055857,1778533838000,"fUST",-152.43,0.00010881,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055843,1778533838000,"fUST",-19514.50883243,0.0001063,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055841,1778533838000,"fUST",-233.088,0.00010616,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055826,1778533838000,"fUST",-193.50117336,0.00010564,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055834,1778533838000,"fUST",-161.621689,0.00010605,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055832,1778533838000,"fUST",-160.0,0.00010605,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055836,1778533838000,"fUST",-160.0,0.00010607,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055845,1778533838000,"fUST",-80485.49116757,0.0001063,2,"2026-05-11T21:10:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055940,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055942,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055938,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055928,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055936,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055921,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055930,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055926,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055923,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055919,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055944,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055934,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055946,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055958,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055950,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055952,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055954,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055964,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055956,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055961,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055917,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055960,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055963,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055968,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055966,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055967,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055969,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055948,1778533839000,"fUST",-418.79145994,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055910,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055902,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055912,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055862,1778533839000,"fUST",-589.97186306,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055860,1778533839000,"fUST",-155.0,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055864,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055866,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055868,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055871,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055869,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055875,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055873,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055877,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055879,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055881,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055887,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055890,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055883,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055885,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055888,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055892,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055894,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055896,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055898,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055900,1778533839000,"fUST",-536.36828412,0.00010957,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055970,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055904,1778533839000,"fUST",-1556.254,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055914,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055916,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055908,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055906,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055971,1778533839000,"fUST",-198.72585772,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055932,1778533839000,"fUST",-647.02128219,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055974,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056007,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056009,1778533839000,"fUST",-532.33214164,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056010,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056013,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056011,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056008,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056012,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056014,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056015,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056017,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056018,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056019,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056021,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056006,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056027,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056023,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056022,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056020,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056026,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056024,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056028,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056029,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056032,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056031,1778533839000,"fUST",-503.9,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056030,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056034,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055977,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056033,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056025,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056005,1778533839000,"fUST",-666.77,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056016,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056004,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055972,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056003,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055978,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055979,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055982,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055980,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055983,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055981,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055984,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055986,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055990,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055988,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055989,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055985,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055987,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055993,1778533839000,"fUST",-490.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056000,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055991,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056002,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056001,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055996,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055999,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055998,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055976,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055997,1778533839000,"fUST",-1475.92,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055992,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055994,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422055995,1778533839000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056082,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056080,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056079,1778533840000,"fUST",-556.24771766,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056077,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056074,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056069,1778533840000,"fUST",-1351.41,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056076,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056073,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056070,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056071,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056078,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056072,1778533840000,"fUST",-380.41351038,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056075,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056090,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056092,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056086,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056096,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056089,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056087,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056093,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056088,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056083,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056095,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056091,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056094,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056067,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056112,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056085,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056065,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056035,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056066,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056105,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056039,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056036,1778533840000,"fUST",-171.25887002,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056038,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056040,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056041,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056042,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056044,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056043,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056047,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056046,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056045,1778533840000,"fUST",-255.87,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056048,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056049,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056052,1778533840000,"fUST",-1451.07,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056053,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056055,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056050,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056051,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056054,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056056,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056060,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056059,1778533840000,"fUST",-196.07918185,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056057,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056058,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056061,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056063,1778533840000,"fUST",-658.04,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056062,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056064,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056068,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056107,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056121,1778533840000,"fUST",-418.15855167,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056103,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056145,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056147,1778533840000,"fUST",-502.65,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056146,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056151,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056150,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056152,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056149,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056148,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056153,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056155,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056156,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056154,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056157,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056144,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056158,1778533840000,"fUST",-676.01,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056161,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056163,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056166,1778533840000,"fUST",-750.25,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056164,1778533840000,"fUST",-882.37,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056165,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056162,1778533840000,"fUST",-3624.94,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056167,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056168,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056170,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056169,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056171,1778533840000,"fUST",-3049.27,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056172,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056098,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056160,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056143,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056159,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056137,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056101,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056142,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056100,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056111,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056109,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056117,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056114,1778533840000,"fUST",-617.36,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056113,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056115,1778533840000,"fUST",-1000.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056119,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056118,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056120,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056125,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056122,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056116,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056126,1778533840000,"fUST",-1132.5,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056135,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056123,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056140,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056138,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056139,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056133,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056131,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056134,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056129,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056130,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056127,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056128,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056124,1778533840000,"fUST",-505.36153468,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056136,1778533840000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056194,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056195,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056197,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056198,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056196,1778533841000,"fUST",-570.67250014,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056192,1778533841000,"fUST",-1215.9,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056208,1778533841000,"fUST",-391.50097069,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056201,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056202,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056199,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056204,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056210,1778533841000,"fUST",-897.35,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056193,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056209,1778533841000,"fUST",-2549.21,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056200,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056191,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056174,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056190,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056211,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056173,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056176,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056175,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056177,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056178,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056179,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056188,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056180,1778533841000,"fUST",-622.66,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056181,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056183,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056185,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056184,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056186,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056187,1778533841000,"fUST",-502.38362239,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056189,1778533841000,"fUST",-534.62,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056182,1778533841000,"fUST",-340.63472508,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056207,1778533841000,"fUST",-1277.33,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056228,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056213,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056237,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056235,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056236,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056238,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056240,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056241,1778533841000,"fUST",-2175.93,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056239,1778533841000,"fUST",-551.38190443,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056242,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056243,1778533841000,"fUST",-192.49379925,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056244,1778533841000,"fUST",-307.50620075,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056246,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056245,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056214,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056248,1778533841000,"fUST",-690.87,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056249,1778533841000,"fUST",-98.20718193,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056234,1778533841000,"fUST",-575.25,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056233,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056247,1778533841000,"fUST",-336.55848772,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056231,1778533841000,"fUST",-873.59154309,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056232,1778533841000,"fUST",-1067.61778747,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056212,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056217,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056216,1778533841000,"fUST",-171.76936594,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056218,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056219,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056220,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056221,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056215,1778533841000,"fUST",-3220.19063406,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056223,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056225,1778533841000,"fUST",-3509.67,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056226,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056224,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056227,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056230,1778533841000,"fUST",-615.42066944,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056222,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056229,1778533841000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056293,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056297,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056299,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056300,1778533847000,"fUST",-244.69317148,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056298,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056304,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056302,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056301,1778533847000,"fUST",-255.30682852,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056307,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056306,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056305,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056295,1778533847000,"fUST",-2878.95,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056303,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056296,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056285,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056292,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056287,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056289,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056290,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056288,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056286,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056291,1778533847000,"fUST",-609.27,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056284,1778533847000,"fUST",-15483.94,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056283,1778533847000,"fUST",-1754.22,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056281,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056278,1778533847000,"fUST",-401.79281807,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056279,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056277,1778533847000,"fUST",-185.0,0.00010329,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056308,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056294,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056309,1778533847000,"fUST",-550.23,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056332,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056312,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056310,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056341,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056335,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056337,1778533847000,"fUST",-1509.19,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056339,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056338,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056336,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056334,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056333,1778533847000,"fUST",-1751.64,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056342,1778533847000,"fUST",-1863.31502045,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056329,1778533847000,"fUST",-1030.72,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056330,1778533847000,"fUST",-151.32330022,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056331,1778533847000,"fUST",-1210.76,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056328,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056327,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056340,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056324,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056322,1778533847000,"fUST",-693.21,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056314,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056313,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056315,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056316,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056317,1778533847000,"fUST",-660.63,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056311,1778533847000,"fUST",-1219.96,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056320,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056319,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056321,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056325,1778533847000,"fUST",-818.09,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056326,1778533847000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056318,1778533847000,"fUST",-3929.5,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056323,1778533847000,"fUST",-794.31,0.00010958,2,"2026-05-11T21:10:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056517,1778535038000,"fUST",-200.31,9.2e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056515,1778535038000,"fUST",-200.31,9.1e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056516,1778535038000,"fUST",-200.31,9.1e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056511,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056510,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056512,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056508,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056504,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056505,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056522,1778535038000,"fUST",-200.31,9.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056506,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056509,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056524,1778535038000,"fUST",-200.31,9.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056526,1778535038000,"fUST",-200.31,9.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056523,1778535038000,"fUST",-200.31,9.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056519,1778535038000,"fUST",-200.31,9.2e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056521,1778535038000,"fUST",-200.31,9.3e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056525,1778535038000,"fUST",-889.42054424,9.484e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056527,1778535038000,"fUST",-200.31,9.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056529,1778535038000,"fUST",-467.31817336,9.514e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056533,1778535038000,"fUST",-1869.27269344,9.697e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056532,1778535038000,"fUST",-200.31,9.6e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056530,1778535038000,"fUST",-304.88283016,9.523e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056531,1778535038000,"fUST",-200.31,9.6e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056528,1778535038000,"fUST",-200.31,9.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056507,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056520,1778535038000,"fUST",-200.31,9.3e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056502,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056489,1778535038000,"fUST",-200.31,8.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056513,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056476,1778535038000,"fUST",-200.31,8.2e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056477,1778535038000,"fUST",-200.31,8.2e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056479,1778535038000,"fUST",-200.31,8.3e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056486,1778535038000,"fUST",-200.31,8.6e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056484,1778535038000,"fUST",-200.31,8.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056487,1778535038000,"fUST",-200.31,8.6e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056485,1778535038000,"fUST",-200.31,8.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056478,1778535038000,"fUST",-200.31,8.3e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056482,1778535038000,"fUST",-200.31,8.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056481,1778535038000,"fUST",-200.31,8.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056488,1778535038000,"fUST",-5657.16420682,8.6e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056480,1778535038000,"fUST",-200.31,8.4e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056483,1778535038000,"fUST",-200.31,8.5e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056536,1778535038000,"fUST",-200.31,9.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056490,1778535038000,"fUST",-200.31,8.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056492,1778535038000,"fUST",-200.31,8.8e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056494,1778535038000,"fUST",-200.31,8.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056493,1778535038000,"fUST",-200.31,8.8e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056495,1778535038000,"fUST",-200.31,8.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056496,1778535038000,"fUST",-200.31,8.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056498,1778535038000,"fUST",-200.31,9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056499,1778535038000,"fUST",-200.31,9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056497,1778535038000,"fUST",-200.31,9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056500,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056491,1778535038000,"fUST",-200.31,8.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056501,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056503,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056514,1778535038000,"fUST",-300.0,9.077e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056534,1778535038000,"fUST",-200.31,9.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056518,1778535038000,"fUST",-200.31,9.2e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056537,1778535038000,"fUST",-200.31,9.8e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056570,1778535038000,"fUST",-160.0,0.00010217,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056567,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056568,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056575,1778535038000,"fUST",-200.31,0.000103,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056574,1778535038000,"fUST",-200.31,0.000103,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056571,1778535038000,"fUST",-160.0,0.00010217,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056569,1778535038000,"fUST",-600.68132839,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056577,1778535038000,"fUST",-200.31,0.000104,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056588,1778535038000,"fUST",-186.47,0.00010428,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056587,1778535038000,"fUST",-647.89399347,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056578,1778535038000,"fUST",-500.0,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056580,1778535038000,"fUST",-500.0,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056581,1778535038000,"fUST",-154.55979225,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056573,1778535038000,"fUST",-200.31,0.000103,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056582,1778535038000,"fUST",-500.0,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056579,1778535038000,"fUST",-151.5,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056585,1778535038000,"fUST",-500.0,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056583,1778535038000,"fUST",-500.0,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056586,1778535038000,"fUST",-151.5,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056589,1778535038000,"fUST",-500.0,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056591,1778535038000,"fUST",-500.0,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056595,1778535038000,"fUST",-200.31,0.000105,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056594,1778535038000,"fUST",-500.0,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056592,1778535038000,"fUST",-500.0,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056596,1778535038000,"fUST",-200.31,0.000105,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056590,1778535038000,"fUST",-500.0,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056535,1778535038000,"fUST",-200.31,9.7e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056593,1778535038000,"fUST",-273.24913745,0.00010483,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056584,1778535038000,"fUST",-590.31882123,0.0001041,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056572,1778535038000,"fUST",-161.621689,0.00010217,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056576,1778535038000,"fUST",-200.31,0.000104,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056565,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056538,1778535038000,"fUST",-200.31,9.8e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056566,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056548,1778535038000,"fUST",-200.31,9.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056540,1778535038000,"fUST",-300.0,9.879e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056541,1778535038000,"fUST",-300.0,9.879e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056542,1778535038000,"fUST",-300.0,9.879e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056549,1778535038000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056545,1778535038000,"fUST",-4201.65769669,9.88e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056543,1778535038000,"fUST",-300.0,9.879e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056544,1778535038000,"fUST",-1200.0,9.879e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056546,1778535038000,"fUST",-200.31,9.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056547,1778535038000,"fUST",-200.31,9.9e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056550,1778535038000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056551,1778535038000,"fUST",-200.31,0.0001,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056539,1778535038000,"fUST",-3554.12449477,9.85e-05,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056563,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056554,1778535038000,"fUST",-600.0,0.00010076,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056559,1778535038000,"fUST",-200.31,0.000102,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056558,1778535038000,"fUST",-200.31,0.000102,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056556,1778535038000,"fUST",-200.31,0.000101,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056560,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056557,1778535038000,"fUST",-200.31,0.000102,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056564,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056555,1778535038000,"fUST",-200.31,0.000101,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056552,1778535038000,"fUST",-200.31,0.0001,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056553,1778535038000,"fUST",-200.31,0.0001,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056561,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056562,1778535038000,"fUST",-500.0,0.00010209,2,"2026-05-11T21:30:38.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056639,1778535039000,"fUST",-500.0,0.00010757,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056635,1778535039000,"fUST",-151.0,0.00010752,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056636,1778535039000,"fUST",-151.0,0.00010752,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056637,1778535039000,"fUST",-647063.19248014,0.00010752,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056634,1778535039000,"fUST",-621.88862118,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056632,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056641,1778535039000,"fUST",-420.0,0.00010867,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056630,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056631,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056640,1778535039000,"fUST",-200.31,0.000108,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056624,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056633,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056656,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056649,1778535039000,"fUST",-579.84138127,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056644,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056642,1778535039000,"fUST",-1200.0,0.00010867,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056645,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056646,1778535039000,"fUST",-1141.113,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056647,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056643,1778535039000,"fUST",-11654.294065,0.00010956,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056648,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056650,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056652,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056654,1778535039000,"fUST",-290.86808743,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056653,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056651,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056623,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056638,1778535039000,"fUST",-401883.53440551,0.00010752,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056626,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056601,1778535039000,"fUST",-820.64018465,0.00010651,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056622,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056655,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056597,1778535039000,"fUST",-200.31,0.000105,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056600,1778535039000,"fUST",-820.64018466,0.00010651,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056598,1778535039000,"fUST",-200.31,0.000106,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056599,1778535039000,"fUST",-200.31,0.000106,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056603,1778535039000,"fUST",-820.64018465,0.00010652,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056604,1778535039000,"fUST",-820.64018465,0.00010652,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056605,1778535039000,"fUST",-200.31,0.000107,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056602,1778535039000,"fUST",-820.64018465,0.00010652,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056613,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056614,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056615,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056606,1778535039000,"fUST",-200.31,0.000107,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056625,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056612,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056607,1778535039000,"fUST",-200.31,0.000107,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056610,1778535039000,"fUST",-412.98030414,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056609,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056608,1778535039000,"fUST",-100000.0,0.00010746,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056618,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056616,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056620,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056627,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056619,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056628,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056617,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056629,1778535039000,"fUST",-518.24051767,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056621,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056611,1778535039000,"fUST",-518.24051766,0.00010751,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056659,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056705,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056658,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056688,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056699,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056692,1778535039000,"fUST",-607.57048764,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056690,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056691,1778535039000,"fUST",-472.4129073,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056693,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056694,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056696,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056695,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056701,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056706,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056704,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056703,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056698,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056702,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056712,1778535039000,"fUST",-503.94,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056711,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056708,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056713,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056710,1778535039000,"fUST",-303.40212249,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056709,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056715,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056714,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056718,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056716,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056717,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056657,1778535039000,"fUST",-538.6532,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056719,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056707,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056697,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056720,1778535039000,"fUST",-518.70937076,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056689,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056700,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056660,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056671,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056673,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056672,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056668,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056666,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056663,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056670,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056664,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056667,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056662,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056665,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056669,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056661,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056676,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056674,1778535039000,"fUST",-393.81605127,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056675,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056679,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056683,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056678,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056686,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056682,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056687,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056684,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056681,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056680,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056677,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056685,1778535039000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:39.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056770,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056765,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056760,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056759,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056755,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056756,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056757,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056754,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056753,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056767,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056758,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056752,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056772,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056768,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056763,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056764,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056766,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056762,1778535040000,"fUST",-1688.58,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056783,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056782,1778535040000,"fUST",-642.35703999,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056784,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056776,1778535040000,"fUST",-284.8638696,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056779,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056774,1778535040000,"fUST",-376.67567669,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056778,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056750,1778535040000,"fUST",-518.69,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056761,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056751,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056733,1778535040000,"fUST",-883.4,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056744,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056725,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056726,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056721,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056724,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056723,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056722,1778535040000,"fUST",-564.93243258,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056727,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056730,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056729,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056728,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056734,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056731,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056748,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056739,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056735,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056737,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056736,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056732,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056741,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056740,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056742,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056746,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056745,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056743,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056749,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056747,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056738,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056777,1778535040000,"fUST",-704.1,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056775,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056781,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056822,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056817,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056816,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056823,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056820,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056812,1778535040000,"fUST",-600.24679708,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056818,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056821,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056825,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056835,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056836,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056824,1778535040000,"fUST",-621.32445151,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056837,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056826,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056827,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056829,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056828,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056831,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056830,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056834,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056833,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056832,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056838,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056840,1778535040000,"fUST",-616.88,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056842,1778535040000,"fUST",-604.3,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056839,1778535040000,"fUST",-187.71856418,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056780,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056819,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056814,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056841,1778535040000,"fUST",-477.73250152,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056813,1778535040000,"fUST",-801.36,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056815,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056785,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056791,1778535040000,"fUST",-591.38,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056789,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056786,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056788,1778535040000,"fUST",-476.98533905,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056792,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056793,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056790,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056795,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056797,1778535040000,"fUST",-1000.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056794,1778535040000,"fUST",-541.0947845,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056796,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056787,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056809,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056799,1778535040000,"fUST",-386.12450732,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056811,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056802,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056805,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056808,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056804,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056803,1778535040000,"fUST",-565.76,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056807,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056800,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056810,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056801,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056798,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056806,1778535040000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:40.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056892,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056893,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056891,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056881,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056875,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056879,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056878,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056877,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056874,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056873,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056876,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056880,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056889,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056882,1778535041000,"fUST",-468.90798288,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056884,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056887,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056885,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056890,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056888,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056886,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056895,1778535041000,"fUST",-707.35,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056905,1778535041000,"fUST",-375.76372334,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056906,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056872,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056907,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056883,1778535041000,"fUST",-547.95,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056871,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056858,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056870,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056899,1778535041000,"fUST",-1680.88,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056843,1778535041000,"fUST",-1627.49,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056849,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056846,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056851,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056850,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056847,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056844,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056848,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056853,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056863,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056864,1778535041000,"fUST",-564.05132605,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056852,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056865,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056857,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056854,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056862,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056856,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056855,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056859,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056860,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056861,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056868,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056866,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056869,1778535041000,"fUST",-638.37109619,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056867,1778535041000,"fUST",-791.05,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056898,1778535041000,"fUST",-559.86,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056845,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056896,1778535041000,"fUST",-542.5071256,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056932,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056935,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056934,1778535041000,"fUST",-937.22600923,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056933,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056937,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056936,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056938,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056940,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056941,1778535041000,"fUST",-562.27,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056944,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056939,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056943,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056945,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056942,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056946,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056949,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056948,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056950,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056947,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056952,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056951,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056953,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056956,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056955,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056894,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056931,1778535041000,"fUST",-551.29594725,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056924,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056954,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056929,1778535041000,"fUST",-501.74057058,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056928,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056897,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056900,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056901,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056904,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056902,1778535041000,"fUST",-579.9422032,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056908,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056916,1778535041000,"fUST",-351.98782474,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056912,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056917,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056909,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056918,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056911,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056903,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056920,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056913,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056926,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056925,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056923,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056922,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056927,1778535041000,"fUST",-1586.28,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056921,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056914,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056919,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056910,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056915,1778535041000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056930,1778535041000,"fUST",-234.54104335,0.00010958,2,"2026-05-11T21:30:41.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056990,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056988,1778535042000,"fUST",-585.87,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056999,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056991,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056994,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056996,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056993,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056995,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056992,1778535042000,"fUST",-1810.8,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056997,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057002,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057001,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057005,1778535042000,"fUST",-1417.97,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057000,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057003,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057004,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057006,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057007,1778535042000,"fUST",-4136.98,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057008,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056989,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057011,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056998,1778535042000,"fUST",-1054.02,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056973,1778535042000,"fUST",-537.13767199,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056968,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056983,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057013,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056957,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056959,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056958,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056960,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056961,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056962,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056964,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056963,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056965,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056972,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056966,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056971,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056970,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056967,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056969,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056974,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056985,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056987,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056975,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056979,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056981,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056976,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422056977,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057012,1778535042000,"fUST",-3607.68,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057010,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057016,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057060,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057061,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057055,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057053,1778535042000,"fUST",-1507.33,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057056,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057057,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057059,1778535042000,"fUST",-2831.83,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057058,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057063,1778535042000,"fUST",-566.34,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057062,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057054,1778535042000,"fUST",-2659.78,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057074,1778535042000,"fUST",-555.97763468,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057065,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057073,1778535042000,"fUST",-412.78387228,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057072,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057068,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057064,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057071,1778535042000,"fUST",-687.07,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057070,1778535042000,"fUST",-3818.46,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057076,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057075,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057015,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057066,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057052,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057067,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057050,1778535042000,"fUST",-3945.81,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057009,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057051,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057014,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057017,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057021,1778535042000,"fUST",-554.25,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057019,1778535042000,"fUST",-748.49,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057026,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057029,1778535042000,"fUST",-1377.71,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057030,1778535042000,"fUST",-835.46,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057035,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057032,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057024,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057049,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057046,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057037,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057039,1778535042000,"fUST",-926.95,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057047,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057045,1778535042000,"fUST",-1643.63586163,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057043,1778535042000,"fUST",-411.32028569,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057038,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057048,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057041,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057036,1778535042000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057044,1778535042000,"fUST",-1073.42,0.00010958,2,"2026-05-11T21:30:42.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057113,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057118,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057115,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057117,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057116,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057120,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057114,1778535043000,"fUST",-3765.77,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057125,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057124,1778535043000,"fUST",-971.48,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057105,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057119,1778535043000,"fUST",-786.57,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057108,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057126,1778535043000,"fUST",-813.16,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057121,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057134,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057122,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057127,1778535043000,"fUST",-1420.82,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057129,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057131,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057130,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057136,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057132,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057133,1778535043000,"fUST",-548.61,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057138,1778535043000,"fUST",-1776.41,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057128,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057137,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057135,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057107,1778535043000,"fUST",-1416.69,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057123,1778535043000,"fUST",-2041.69,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057102,1778535043000,"fUST",-594.73,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057081,1778535043000,"fUST",-18532.98,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057104,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057078,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057082,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057085,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057077,1778535043000,"fUST",-2614.31,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057139,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057087,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057084,1778535043000,"fUST",-861.85,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057083,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057086,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057080,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057089,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057099,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057088,1778535043000,"fUST",-1993.13,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057090,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057092,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057091,1778535043000,"fUST",-3469.73,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057094,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057098,1778535043000,"fUST",-532.94,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057093,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057095,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057096,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057097,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057100,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057101,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057103,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057110,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057106,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057111,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057112,1778535043000,"fUST",-660.24,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057109,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057150,1778535043000,"fUST",-15000.0,0.00010959,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057079,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057149,1778535043000,"fUST",-547.65251542,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057171,1778535043000,"fUST",-1556.254,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057174,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057178,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057180,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057179,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057181,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057189,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057185,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057184,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057186,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057182,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057187,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057190,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057183,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057188,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057203,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057192,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057197,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057194,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057202,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057196,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057195,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057198,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057191,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057193,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057199,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057201,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057200,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057152,1778535043000,"fUST",-5139.03476964,0.00011,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057173,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057175,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057204,1778535043000,"fUST",-411.03129393,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057170,1778535043000,"fUST",-200.0,0.00011231,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057172,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057140,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057143,1778535043000,"fUST",-2587.95,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057146,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057151,1778535043000,"fUST",-376.31562531,0.00010986,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057144,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057141,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057145,1778535043000,"fUST",-426.39590718,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057147,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057142,1778535043000,"fUST",-1241.51,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057153,1778535043000,"fUST",-45879.50182305,0.00011,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057160,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057156,1778535043000,"fUST",-720.0,0.00011083,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057157,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057148,1778535043000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057158,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057159,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057169,1778535043000,"fUST",-337.93749991,0.00011231,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057167,1778535043000,"fUST",-682.67564,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057168,1778535043000,"fUST",-6303.01068052,0.00011132,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057165,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057176,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057177,1778535043000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057161,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057163,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057162,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057154,1778535043000,"fUST",-256.0,0.00011,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057164,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057155,1778535043000,"fUST",-500.0,0.00011031,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057166,1778535043000,"fUST",-1000.0,0.000111,2,"2026-05-11T21:30:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057247,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057250,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057248,1778535044000,"fUST",-883.4,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057249,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057244,1778535044000,"fUST",-154.90118686,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057240,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057245,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057243,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057238,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057234,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057236,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057242,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057246,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057262,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057251,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057253,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057258,1778535044000,"fUST",-395.47931736,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057254,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057257,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057260,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057256,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057261,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057255,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057259,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057264,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057263,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057237,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057265,1778535044000,"fUST",-518.69,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057252,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057241,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057227,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057235,1778535044000,"fUST",-432.56679435,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057267,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057205,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057206,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057207,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057215,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057214,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057211,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057216,1778535044000,"fUST",-535.88477909,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057213,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057212,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057210,1778535044000,"fUST",-559.74135392,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057208,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057228,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057239,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057218,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057219,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057220,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057222,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057223,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057224,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057221,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057225,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057226,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057231,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057229,1778535044000,"fUST",-503.94,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057232,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057233,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057230,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057217,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057278,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057209,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057269,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057297,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057300,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057299,1778535044000,"fUST",-591.38,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057302,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057309,1778535044000,"fUST",-565.76,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057307,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057311,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057312,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057313,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057310,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057317,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057308,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057315,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057304,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057314,1778535044000,"fUST",-582.81069793,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057316,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057319,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057321,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057325,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057323,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057331,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057324,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057322,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057320,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057326,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057330,1778535044000,"fUST",-604.08215858,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057329,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057327,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057318,1778535044000,"fUST",-801.36,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057298,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057328,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057301,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057303,1778535044000,"fUST",-1000.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057268,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057266,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057279,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057276,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057275,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057271,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057274,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057270,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057272,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057273,1778535044000,"fUST",-197.13403267,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057280,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057284,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057281,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057282,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057277,1778535044000,"fUST",-1688.58,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057285,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057283,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057296,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057305,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057306,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057295,1778535044000,"fUST",-600.47126299,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057289,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057294,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057288,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057287,1778535044000,"fUST",-704.1,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057293,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057292,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057290,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057291,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057286,1778535044000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:44.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057362,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057361,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057367,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057371,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057372,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057368,1778535045000,"fUST",-791.05,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057369,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057378,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057370,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057374,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057373,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057375,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057391,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057377,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057380,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057390,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057379,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057363,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057382,1778535045000,"fUST",-547.95,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057381,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057385,1778535045000,"fUST",-206.76938496,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057384,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057386,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057389,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057383,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057387,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057376,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057360,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057355,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057358,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057388,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057332,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057335,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057339,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057338,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057337,1778535045000,"fUST",-490.00980483,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057336,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057334,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057341,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057343,1778535045000,"fUST",-616.88,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057340,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057342,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057344,1778535045000,"fUST",-604.3,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057345,1778535045000,"fUST",-1627.49,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057333,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057348,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057349,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057350,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057346,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057353,1778535045000,"fUST",-501.45172283,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057351,1778535045000,"fUST",-179.20845238,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057352,1778535045000,"fUST",-624.92856599,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057365,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057354,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057356,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057366,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057359,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057364,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057347,1778535045000,"fUST",-338.4433984,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057395,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057392,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057428,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057427,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057426,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057437,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057434,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057436,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057441,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057438,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057440,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057439,1778535045000,"fUST",-555.36787415,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057432,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057431,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057442,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057435,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057433,1778535045000,"fUST",-562.27,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057444,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057445,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057456,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057449,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057446,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057447,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057455,1778535045000,"fUST",-457.31148463,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057453,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057451,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057454,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057452,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057396,1778535045000,"fUST",-559.86,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057429,1778535045000,"fUST",-313.55162799,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057430,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057443,1778535045000,"fUST",-262.83474243,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057422,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057393,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057421,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057394,1778535045000,"fUST",-707.35,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057403,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057404,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057401,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057406,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057397,1778535045000,"fUST",-1680.88,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057398,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057405,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057408,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057409,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057419,1778535045000,"fUST",-634.17363662,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057410,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057399,1778535045000,"fUST",-415.02038816,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057425,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057423,1778535045000,"fUST",-1586.28,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057407,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057424,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057420,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057416,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057417,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057415,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057413,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057414,1778535045000,"fUST",-252.55551177,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057411,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057418,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057412,1778535045000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:45.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057497,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057500,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057502,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057499,1778535046000,"fUST",-3607.68,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057489,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057487,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057492,1778535046000,"fUST",-1417.97,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057488,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057486,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057491,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057498,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057490,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057501,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057520,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057506,1778535046000,"fUST",-554.25,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057508,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057509,1778535046000,"fUST",-1377.71,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057503,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057504,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057507,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057511,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057510,1778535046000,"fUST",-835.46,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057522,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057521,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057512,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057514,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057496,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057505,1778535046000,"fUST",-748.49,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057484,1778535046000,"fUST",-478.41944172,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057457,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057494,1778535046000,"fUST",-4136.98,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057516,1778535046000,"fUST",-926.95,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057465,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057459,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057458,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057466,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057467,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057460,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057462,1778535046000,"fUST",-225.93953076,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057464,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057468,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057463,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057461,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057469,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057493,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057471,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057473,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057480,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057483,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057470,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057479,1778535046000,"fUST",-1810.8,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057472,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057475,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057481,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057474,1778535046000,"fUST",-585.87,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057478,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057477,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057485,1778535046000,"fUST",-1054.02,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057495,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057482,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057515,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057513,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057519,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057556,1778535046000,"fUST",-3469.73,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057555,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057559,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057560,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057557,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057558,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057562,1778535046000,"fUST",-532.94,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057572,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057573,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057561,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057564,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057563,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057565,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057554,1778535046000,"fUST",-1993.13,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057569,1778535046000,"fUST",-467.74809557,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057568,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057571,1778535046000,"fUST",-1416.69,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057566,1778535046000,"fUST",-594.73,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057567,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057575,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057576,1778535046000,"fUST",-660.24,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057577,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057578,1778535046000,"fUST",-3765.77,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057579,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057580,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057582,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057581,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057518,1778535046000,"fUST",-1073.42,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057570,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057551,1778535046000,"fUST",-861.85,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057574,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057553,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057552,1778535046000,"fUST",-438.51723017,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057517,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057524,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057583,1778535046000,"fUST",-786.57,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057535,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057523,1778535046000,"fUST",-3945.81,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057528,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057525,1778535046000,"fUST",-1507.33,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057527,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057529,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057531,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057526,1778535046000,"fUST",-2659.78,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057532,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057530,1778535046000,"fUST",-2831.83,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057534,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057537,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057533,1778535046000,"fUST",-566.34,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057544,1778535046000,"fUST",-2614.31,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057542,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057550,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057545,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057546,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057541,1778535046000,"fUST",-687.07,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057538,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057539,1778535046000,"fUST",-3818.46,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057549,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057536,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057547,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057543,1778535046000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057548,1778535046000,"fUST",-18532.98,0.00011232,2,"2026-05-11T21:30:46.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057613,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057629,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057628,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057618,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057616,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057612,1778535047000,"fUST",-1556.254,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057611,1778535047000,"fUST",-160.0,0.00011494,3,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057615,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057608,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057610,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057617,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057625,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057620,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057630,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057622,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057624,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057621,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057623,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057627,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057626,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057614,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057631,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057619,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057609,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057603,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057607,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057633,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057586,1778535047000,"fUST",-411.99209911,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057585,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057584,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057588,1778535047000,"fUST",-971.48,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057590,1778535047000,"fUST",-813.16,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057587,1778535047000,"fUST",-2041.69,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057589,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057592,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057602,1778535047000,"fUST",-1776.41,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057605,1778535047000,"fUST",-1241.51,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057591,1778535047000,"fUST",-1420.82,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057594,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057599,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057600,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057601,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057596,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057598,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057595,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057597,1778535047000,"fUST",-548.61,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057604,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057606,1778535047000,"fUST",-2587.95,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057593,1778535047000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057634,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057647,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057642,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057663,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057659,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057661,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057666,1778535047000,"fUST",-326.96717583,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057667,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057669,1778535047000,"fUST",-883.4,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057671,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057670,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057672,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057680,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057664,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057668,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057679,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057677,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057632,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057673,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057678,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057676,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057682,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057681,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057684,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057683,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057675,1778535047000,"fUST",-190.20241404,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057665,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057674,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057660,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057635,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057662,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057641,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057637,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057639,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057636,1778535047000,"fUST",-502.97337219,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057638,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057644,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057643,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057648,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057645,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057640,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057650,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057657,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057656,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057651,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057655,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057654,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057653,1778535047000,"fUST",-503.94,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057649,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057646,1778535047000,"fUST",-632.01674505,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057652,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057658,1778535047000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:47.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057707,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057711,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057710,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057708,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057705,1778535048000,"fUST",-704.1,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057700,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057724,1778535048000,"fUST",-211.51884787,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057712,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057714,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057721,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057723,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057725,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057713,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057709,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057706,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057703,1778535048000,"fUST",-502.46437991,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057691,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057699,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057718,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057692,1778535048000,"fUST",-260.18345233,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057685,1778535048000,"fUST",-518.69,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057689,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057688,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057690,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057686,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057704,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057687,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057696,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057698,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057694,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057695,1778535048000,"fUST",-1688.58,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057697,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057701,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057702,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057693,1778535048000,"fUST",-94.88259978,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057716,1778535048000,"fUST",-591.38,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057731,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057719,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057746,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057744,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057741,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057749,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057740,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057742,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057747,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057752,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057753,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057755,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057754,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057756,1778535048000,"fUST",-616.88,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057757,1778535048000,"fUST",-604.3,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057758,1778535048000,"fUST",-118.90949743,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057715,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057745,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057751,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057750,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057743,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057748,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057720,1778535048000,"fUST",-1000.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057717,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057726,1778535048000,"fUST",-565.76,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057729,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057722,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057730,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057727,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057728,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057736,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057738,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057732,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057734,1778535048000,"fUST",-801.36,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057733,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057735,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057739,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057737,1778535048000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:48.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057772,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057782,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057784,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057786,1778535049000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057785,1778535049000,"fUST",-335.43938638,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057787,1778535049000,"fUST",-88.47731021,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057792,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057807,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057789,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057791,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057788,1778535049000,"fUST",-791.05,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057790,1778535049000,"fUST",-466.57357104,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057806,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057795,1778535049000,"fUST",-472.18110664,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057805,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057774,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057793,1778535049000,"fUST",-463.16297167,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057773,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057762,1778535049000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057778,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057760,1778535049000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057759,1778535049000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057794,1778535049000,"fUST",-27.81889336,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057763,1778535049000,"fUST",-500.0,0.00011232,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057761,1778535049000,"fUST",-500.0,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057764,1778535049000,"fUST",-922.40111646,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057766,1778535049000,"fUST",-513.61595632,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057765,1778535049000,"fUST",-443.0,0.00010329,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057779,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057768,1778535049000,"fUST",-586.17938611,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057770,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057780,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057781,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057777,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057775,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057776,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057771,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057769,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057767,1778535049000,"fUST",-479.51527157,0.00010958,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057797,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057783,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057798,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057825,1778535049000,"fUST",-296.8641205,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057818,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057827,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057836,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057837,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057828,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057830,1778535049000,"fUST",-562.27,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057834,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057833,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057829,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057826,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057832,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057831,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057835,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057839,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057840,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057799,1778535049000,"fUST",-547.95,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057824,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057817,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057838,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057822,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057796,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057823,1778535049000,"fUST",-1586.28,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057804,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057801,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057800,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057802,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057812,1778535049000,"fUST",-783.38591405,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057811,1778535049000,"fUST",-897.49408595,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057808,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057803,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057809,1778535049000,"fUST",-707.35,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057819,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057821,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057820,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057816,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057813,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057814,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057810,1778535049000,"fUST",-559.86,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057815,1778535049000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:49.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057851,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057854,1778535050000,"fUST",-585.87,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057863,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057862,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057852,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057848,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057843,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057845,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057846,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057847,1778535050000,"fUST",-218.48,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057841,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057850,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057842,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057849,1778535050000,"fUST",-472.62639023,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057855,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057844,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057858,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057866,1778535050000,"fUST",-1417.97,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057860,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057856,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057869,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057874,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057870,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057871,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057876,1778535050000,"fUST",-465.84441702,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057872,1778535050000,"fUST",-3607.68,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057873,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057875,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057868,1778535050000,"fUST",-4136.98,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057864,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057865,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057857,1778535050000,"fUST",-1810.8,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057861,1778535050000,"fUST",-1054.02,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057853,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057859,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422057867,1778535050000,"fUST",-500.0,0.00011506,2,"2026-05-11T21:30:50.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058022,1778536233000,"fUST",-312.90053754,8.225e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058028,1778536233000,"fUST",-152.62,8.5e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058032,1778536233000,"fUST",-152.62,8.7e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058030,1778536233000,"fUST",-152.62,8.6e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058034,1778536233000,"fUST",-152.62,8.8e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058020,1778536233000,"fUST",-152.62,8.2e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058040,1778536233000,"fUST",-1283.99491181,8.819e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058025,1778536233000,"fUST",-152.62,8.3e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058037,1778536233000,"fUST",-152.62,8.8e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058043,1778536233000,"fUST",-412.68776109,8.819e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058045,1778536233000,"fUST",-152.62,8.9e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058047,1778536233000,"fUST",-72.61394919,9e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058026,1778536233000,"fUST",-152.62,8.4e-05,2,"2026-05-11T21:50:33.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058482,1778536243000,"fUST",-152.62,9.8e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058490,1778536243000,"fUST",-152.62,0.000101,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058481,1778536243000,"fUST",-152.62,9.7e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058479,1778536243000,"fUST",-152.62,9.5e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058477,1778536243000,"fUST",-152.62,9.3e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058478,1778536243000,"fUST",-152.62,9.4e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058476,1778536243000,"fUST",-152.62,9.2e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058474,1778536243000,"fUST",-80.00605081,9e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058475,1778536243000,"fUST",-152.62,9.1e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058480,1778536243000,"fUST",-152.62,9.6e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058489,1778536243000,"fUST",-152.62,0.000101,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058491,1778536243000,"fUST",-160.0,0.00010119,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058483,1778536243000,"fUST",-152.62,9.9e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058488,1778536243000,"fUST",-530.31657418,0.0001,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058498,1778536243000,"fUST",-60.27091222,0.00010384,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058497,1778536243000,"fUST",-1412.0,0.00010384,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058494,1778536243000,"fUST",-152.62,0.000102,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058495,1778536243000,"fUST",-369.22263429,0.00010225,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058496,1778536243000,"fUST",-152.62,0.000103,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058493,1778536243000,"fUST",-160.0,0.00010119,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058487,1778536243000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058485,1778536243000,"fUST",-152.62,0.0001,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058484,1778536243000,"fUST",-300.0,9.999e-05,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058486,1778536243000,"fUST",-5000.0,0.0001,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058492,1778536243000,"fUST",-161.621689,0.00010119,2,"2026-05-11T21:50:43.000",0.0001971,27.54,0.5393757200662345,228981664.1692363]
[422058542,1778537432000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058562,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058559,1778537432000,"fUST",-152.62,0.000104,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058565,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058557,1778537432000,"fUST",-2201.0,0.00010384,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058560,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058558,1778537432000,"fUST",-1412.0,0.00010384,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058555,1778537432000,"fUST",-372.40060448,0.0001021,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058553,1778537432000,"fUST",-7725.94963141,0.00010172,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058546,1778537432000,"fUST",-279.61116637,0.0001,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058535,1778537432000,"fUST",-300.0,9.999e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058538,1778537432000,"fUST",-366.08748706,0.0001,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058536,1778537432000,"fUST",-1200.0,9.999e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058551,1778537432000,"fUST",-161.621689,0.00010171,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058548,1778537432000,"fUST",-160.0,0.00010171,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058537,1778537432000,"fUST",-1647.57010326,0.0001,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058561,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058532,1778537432000,"fUST",-315.59373261,8.21e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058534,1778537432000,"fUST",-5072.79375046,9.425e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058533,1778537432000,"fUST",-770.23964172,9.425e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058531,1778537432000,"fUST",-210.20516375,8.1e-05,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058539,1778537432000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058564,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058566,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058583,1778537432000,"fUST",-599.60298507,0.00010823,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058588,1778537432000,"fUST",-168.9517238,0.00010921,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058589,1778537432000,"fUST",-376.34927499,0.00010921,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058586,1778537432000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058587,1778537432000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058581,1778537432000,"fUST",-578.20924308,0.00010768,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058585,1778537432000,"fUST",-152.62,0.000109,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058563,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058584,1778537432000,"fUST",-621.78829552,0.00010878,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058582,1778537432000,"fUST",-152.62,0.000108,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058580,1778537432000,"fUST",-557.5788265,0.00010713,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058579,1778537432000,"fUST",-152.62,0.000107,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058578,1778537432000,"fUST",-537.6845,0.00010658,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058577,1778537432000,"fUST",-162.380719,0.00010658,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058575,1778537432000,"fUST",-152.62,0.000105,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058574,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058571,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058570,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058573,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058572,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058568,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058569,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058567,1778537432000,"fUST",-300.0,0.00010428,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058576,1778537432000,"fUST",-152.62,0.000106,2,"2026-05-11T22:10:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058617,1778537438000,"fUST",-175.62221351,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058621,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058631,1778537438000,"fUST",-160.13404443,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058615,1778537438000,"fUST",-472.90272501,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058625,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058611,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058609,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058605,1778537438000,"fUST",-160.0,0.00010171,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058607,1778537438000,"fUST",-123.65072501,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058613,1778537438000,"fUST",-27.09727499,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058623,1778537438000,"fUST",-292.70063837,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058634,1778537438000,"fUST",-339.86595557,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058655,1778537438000,"fUST",-24.36937851,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058651,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058638,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058653,1778537438000,"fUST",-515.09172448,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058646,1778537438000,"fUST",-239.6796684,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058644,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058649,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058627,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058629,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058640,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058636,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058619,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058642,1778537438000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058662,1778537440000,"fUST",-408.325,0.00010921,2,"2026-05-11T22:10:40.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058686,1778537446000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058689,1778537446000,"fUST",-24638.42653822,0.00010922,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058685,1778537446000,"fUST",-67.30562149,0.00010921,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058688,1778537446000,"fUST",-500.0,0.00010921,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058684,1778537446000,"fUST",-5000.0,0.00010812,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058690,1778537446000,"fUST",-45092.57346178,0.00010922,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058687,1778537446000,"fUST",-616.11632218,0.00010921,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058692,1778537446000,"fUST",-491.30805135,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058694,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058693,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058695,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058700,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058697,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058696,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058699,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058698,1778537446000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058691,1778537446000,"fUST",-644.79446246,0.00010933,2,"2026-05-11T22:10:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058738,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058737,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058736,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058732,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058735,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058730,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058739,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058734,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058740,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058751,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058746,1778537447000,"fUST",-570.57,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058741,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058745,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058743,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058744,1778537447000,"fUST",-503.42361662,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058749,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058747,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058748,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058731,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058742,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058733,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058714,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058725,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058701,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058703,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058707,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058709,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058719,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058711,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058716,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058717,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058718,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058713,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058715,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058720,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058723,1778537447000,"fUST",-105.49348907,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058722,1778537447000,"fUST",-406.78854002,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058721,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058724,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058726,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058728,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058727,1778537447000,"fUST",-512.28202909,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058729,1778537447000,"fUST",-1841.7544,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058750,1778537447000,"fUST",-410.79695983,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058705,1778537447000,"fUST",-502.23728343,0.00010957,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058752,1778537447000,"fUST",-551.03,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058779,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058781,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058784,1778537447000,"fUST",-628.81,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058785,1778537447000,"fUST",-1708.82,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058780,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058783,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058786,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058782,1778537447000,"fUST",-600.79,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058789,1778537447000,"fUST",-351.67682923,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058777,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058787,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058791,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058792,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058790,1778537447000,"fUST",-148.32317077,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058794,1778537447000,"fUST",-778.31,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058797,1778537447000,"fUST",-33.0351624,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058793,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058796,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058795,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058755,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058788,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058776,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058778,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058775,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058754,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058753,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058756,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058758,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058759,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058760,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058757,1778537447000,"fUST",-611.86853044,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058774,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058763,1778537447000,"fUST",-508.47,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058762,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058761,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058767,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058772,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058765,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058766,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058768,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058771,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058769,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058773,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058764,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058770,1778537447000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:10:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058848,1778538633000,"fUST",-535.45247299,9.998e-05,2,"2026-05-11T22:30:33.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058847,1778538633000,"fUST",-300.0,9.997e-05,2,"2026-05-11T22:30:33.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058845,1778538633000,"fUST",-300.0,9.98e-05,2,"2026-05-11T22:30:33.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058843,1778538633000,"fUST",-318.30501956,9.538e-05,2,"2026-05-11T22:30:33.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058841,1778538633000,"fUST",-715.5503244,9.077e-05,2,"2026-05-11T22:30:33.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058897,1778538638000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058891,1778538638000,"fUST",-11167.87158426,9.998e-05,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058908,1778538638000,"fUST",-161.621689,0.00010012,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058893,1778538638000,"fUST",-10173.66149249,0.0001,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058903,1778538638000,"fUST",-160.0,0.00010012,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058910,1778538638000,"fUST",-486.38108463,0.00010098,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058901,1778538638000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422058905,1778538638000,"fUST",-160.0,0.00010012,2,"2026-05-11T22:30:38.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059164,1778538640000,"fUST",-744.24204284,0.00010098,2,"2026-05-11T22:30:40.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059161,1778538640000,"fUST",-1000.0,0.00010098,2,"2026-05-11T22:30:40.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059840,1778538646000,"fUST",-841.45616995,0.00010098,2,"2026-05-11T22:30:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059837,1778538646000,"fUST",-3349.93678142,0.00010098,2,"2026-05-11T22:30:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059835,1778538646000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:30:46.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059983,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059979,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059985,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059973,1778538647000,"fUST",-500.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059987,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059989,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059977,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059975,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059991,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059993,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059997,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059999,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060010,1778538647000,"fUST",-250.38489549,0.00010683,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059971,1778538647000,"fUST",-151.0,0.00010185,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060001,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060014,1778538647000,"fUST",-537.6845,0.00010756,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060008,1778538647000,"fUST",-500.0,0.00010473,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060006,1778538647000,"fUST",-214.47,0.00010426,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060004,1778538647000,"fUST",-600.0,0.00010402,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060012,1778538647000,"fUST",-500.0,0.00010747,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060003,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060015,1778538647000,"fUST",-557.5788265,0.00010811,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059995,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059969,1778538647000,"fUST",-172.66992877,0.00010099,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059963,1778538647000,"fUST",-352.06402421,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059967,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059929,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059928,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059933,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059935,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059925,1778538647000,"fUST",-343.91563595,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059931,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059919,1778538647000,"fUST",-1990.81549655,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059922,1778538647000,"fUST",-10244.99346994,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059937,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059941,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059939,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059938,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059943,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059945,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059947,1778538647000,"fUST",-193.29774093,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059954,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059957,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059950,1778538647000,"fUST",-408.40246817,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059953,1778538647000,"fUST",-346.23514691,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059949,1778538647000,"fUST",-390.56574717,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059959,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059961,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059965,1778538647000,"fUST",-500.0,0.00010098,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422059981,1778538647000,"fUST",-300.0,0.00010199,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060017,1778538647000,"fUST",-500.0,0.0001084,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060019,1778538647000,"fUST",-578.20924308,0.00010866,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060023,1778538647000,"fUST",-151.0,0.00010869,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060078,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060082,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060076,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060090,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060080,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060086,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060081,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060092,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060088,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060084,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060094,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060098,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060100,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060102,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060106,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060096,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060108,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060116,1778538647000,"fUST",-3029.8121708,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060118,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060114,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060110,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060112,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060021,1778538647000,"fUST",-325.8289405,0.00010869,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060074,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060083,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060104,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060070,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060032,1778538647000,"fUST",-154.28177196,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060085,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060027,1778538647000,"fUST",-325.805033,0.00010869,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060029,1778538647000,"fUST",-599.60298507,0.00010921,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060036,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060025,1778538647000,"fUST",-151.4811645,0.00010869,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060030,1778538647000,"fUST",-155.0,0.00010957,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060040,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060038,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060042,1778538647000,"fUST",-3134.0039084,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060044,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060034,1778538647000,"fUST",-1972.5933,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060048,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060067,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060046,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060057,1778538647000,"fUST",-503.41071191,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060054,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060061,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060059,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060050,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060052,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060063,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060065,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060072,1778538647000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060203,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060205,1778538648000,"fUST",-710.98,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060201,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060208,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060210,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060193,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060197,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060195,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060192,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060188,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060207,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060186,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060199,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060220,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060250,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060212,1778538648000,"fUST",-575.75,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060214,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060216,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060222,1778538648000,"fUST",-1637.62,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060224,1778538648000,"fUST",-224.39540713,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060226,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060230,1778538648000,"fUST",-557.54,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060234,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060236,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060232,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060247,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060248,1778538648000,"fUST",-745.88,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060239,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060190,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060218,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060181,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060131,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060183,1778538648000,"fUST",-1000.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060120,1778538648000,"fUST",-553.43,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060133,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060135,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060137,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060122,1778538648000,"fUST",-223.91982131,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060139,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060128,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060127,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060124,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060145,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060141,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060143,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060147,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060149,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060184,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060151,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060152,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060162,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060167,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060166,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060164,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060170,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060171,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060173,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060154,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060156,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060158,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060175,1778538648000,"fUST",-537.18,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060179,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060177,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060160,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060241,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060228,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060238,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060320,1778538648000,"fUST",-463.16297167,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060318,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060324,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060322,1778538648000,"fUST",-527.81889336,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060313,1778538648000,"fUST",-307.56689904,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060311,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060315,1778538648000,"fUST",-466.57357104,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060327,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060326,1778538648000,"fUST",-199.5442862,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060328,1778538648000,"fUST",-541.96,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060340,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060330,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060338,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060332,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060317,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060334,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060342,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060346,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060344,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060352,1778538648000,"fUST",-681.97,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060348,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060350,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060354,1778538648000,"fUST",-1608.65,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060356,1778538648000,"fUST",-801.33,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060369,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060360,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060363,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060365,1778538648000,"fUST",-559.59,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060371,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060243,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060336,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060309,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060367,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060305,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060307,1778538648000,"fUST",-208.25992459,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060245,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060256,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060259,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060258,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060261,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060269,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060263,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060265,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060254,1778538648000,"fUST",-281.1794163,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060276,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060274,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060267,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060270,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060272,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060252,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060280,1778538648000,"fUST",-1579.3,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060278,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060303,1778538648000,"fUST",-603.41,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060300,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060289,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060285,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060298,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060302,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060287,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060296,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060293,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060294,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060291,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060284,1778538648000,"fUST",-614.26,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060282,1778538648000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:48.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060445,1778538649000,"fUST",-3482.31,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060453,1778538649000,"fUST",-208.62984463,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060451,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060441,1778538649000,"fUST",-3934.82,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060450,1778538649000,"fUST",-1377.31,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060439,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060443,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060437,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060448,1778538649000,"fUST",-738.81,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060454,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060435,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060452,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060449,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060458,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060466,1778538649000,"fUST",-849.96,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060468,1778538649000,"fUST",-1471.41,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060470,1778538649000,"fUST",-948.48,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060472,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060474,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060460,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060456,1778538649000,"fUST",-546.79,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060462,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060475,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060477,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060479,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060492,1778538649000,"fUST",-581.64,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060447,1778538649000,"fUST",-1021.26,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060494,1778538649000,"fUST",-528.07,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060464,1778538649000,"fUST",-1363.83,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060433,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060403,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060431,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060485,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060377,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060373,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060375,1778538649000,"fUST",-198.91635136,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060379,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060391,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060393,1778538649000,"fUST",-229.0582,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060395,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060397,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060383,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060385,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060389,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060387,1778538649000,"fUST",-1526.31,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060429,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060399,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060406,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060405,1778538649000,"fUST",-554.49,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060408,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060419,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060410,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060412,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060414,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060421,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060425,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060423,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060427,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060416,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060418,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060401,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060481,1778538649000,"fUST",-1085.36,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060381,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060487,1778538649000,"fUST",-486.89850194,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060539,1778538649000,"fUST",-18158.39,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060555,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060554,1778538649000,"fUST",-3405.65,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060568,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060559,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060557,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060571,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060570,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060575,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060573,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060562,1778538649000,"fUST",-1377.03,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060564,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060561,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060552,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060566,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060580,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060577,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060594,1778538649000,"fUST",-769.62,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060596,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060598,1778538649000,"fUST",-792.53,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060582,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060586,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060584,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060588,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060592,1778538649000,"fUST",-3451.96,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060590,1778538649000,"fUST",-949.89,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060607,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060605,1778538649000,"fUST",-1732.91,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060579,1778538649000,"fUST",-647.32,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060535,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060610,1778538649000,"fUST",-1103.05609703,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060541,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060537,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060488,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060499,1778538649000,"fUST",-157.71955979,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060497,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060495,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060490,1778538649000,"fUST",-2563.98,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060501,1778538649000,"fUST",-2541.11,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060504,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060503,1778538649000,"fUST",-853.29,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060517,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060519,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060506,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060521,1778538649000,"fUST",-3644.34,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060510,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060514,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060483,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060523,1778538649000,"fUST",-585.69363593,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060548,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060545,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060512,1778538649000,"fUST",-672.81,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060550,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060546,1778538649000,"fUST",-587.36,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060543,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060533,1778538649000,"fUST",-224.51091186,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060526,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060528,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060530,1778538649000,"fUST",-1925.83,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060516,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060524,1778538649000,"fUST",-2716.72,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060508,1778538649000,"fUST",-3947.2,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422060532,1778538649000,"fUST",-500.0,0.00010958,2,"2026-05-11T22:30:49.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061064,1778539832000,"fUST",-207.1092193,9.364e-05,2,"2026-05-11T22:50:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061066,1778539832000,"fUST",-97.26578793,9.364e-05,2,"2026-05-11T22:50:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061683,1778539841000,"fUST",-69.12892171,9.873e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061681,1778539841000,"fUST",-151.0,9.364e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061685,1778539841000,"fUST",-258.94868729,9.873e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061679,1778539841000,"fUST",-428.81324617,9.364e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061691,1778539841000,"fUST",-300.0,9.889e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061693,1778539841000,"fUST",-1200.0,9.889e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061689,1778539841000,"fUST",-153.0,9.889e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061687,1778539841000,"fUST",-300.0,9.889e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061696,1778539841000,"fUST",-300.0,9.889e-05,2,"2026-05-11T22:50:41.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061762,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061761,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061764,1778539842000,"fUST",-183.04178701,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061766,1778539842000,"fUST",-344.78703349,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061770,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061768,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061757,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061755,1778539842000,"fUST",-161.621689,0.00010327,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061753,1778539842000,"fUST",-160.0,0.00010327,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061781,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061772,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061774,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061776,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061787,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061783,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061799,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061798,1778539842000,"fUST",-445.9208337,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061794,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061790,1778539842000,"fUST",-214.7752677,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061789,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061751,1778539842000,"fUST",-160.0,0.00010327,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061759,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061749,1778539842000,"fUST",-600.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061722,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061744,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061792,1778539842000,"fUST",-433.96194129,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061700,1778539842000,"fUST",-1105.83155126,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061698,1778539842000,"fUST",-469.0566661,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061702,1778539842000,"fUST",-360.5428193,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061705,1778539842000,"fUST",-409.85229384,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061709,1778539842000,"fUST",-7497.40175094,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061713,1778539842000,"fUST",-5000.0,0.0001,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061719,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061711,1778539842000,"fUST",-1990.81549655,0.0001,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061721,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061747,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061715,1778539842000,"fUST",-4271.09381704,0.0001,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061726,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061724,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061734,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061742,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061732,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061730,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061736,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061740,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061728,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061738,1778539842000,"fUST",-300.0,0.00010197,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061717,1778539842000,"fUST",-324.4725051,0.00010047,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061707,1778539842000,"fUST",-4221.5099949,9.89e-05,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061801,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061785,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061833,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061853,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061841,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061857,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061855,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061859,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061869,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061870,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061861,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061863,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061878,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061867,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061872,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061874,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061865,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061876,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061879,1778539842000,"fUST",-528.12925091,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061884,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061885,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061887,1778539842000,"fUST",-446952.11732058,0.00010497,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061803,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061851,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061839,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061882,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061849,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061777,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061779,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061805,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061796,1778539842000,"fUST",-506.38811256,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061806,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061810,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061814,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061812,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061825,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061823,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061808,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061827,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061821,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061835,1778539842000,"fUST",-331.09228849,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061845,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061831,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061843,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061837,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061818,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061819,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061815,1778539842000,"fUST",-470.6442646,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061829,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061847,1778539842000,"fUST",-500.0,0.00010496,2,"2026-05-11T22:50:42.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061915,1778539844000,"fUST",-2964.69468935,0.00010497,2,"2026-05-11T22:50:44.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061913,1778539844000,"fUST",-1782.89478354,0.00010497,2,"2026-05-11T22:50:44.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061912,1778539844000,"fUST",-978.13732109,0.00010497,2,"2026-05-11T22:50:44.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061914,1778539844000,"fUST",-622.06039237,0.00010497,2,"2026-05-11T22:50:44.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061911,1778539844000,"fUST",-665.29141536,0.00010497,2,"2026-05-11T22:50:44.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061917,1778539847000,"fUST",-6157.16058632,0.00010497,2,"2026-05-11T22:50:47.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061928,1778540463000,"fUST",555.0,0.00012,120,"2026-05-11T23:01:03.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061929,1778540492000,"fUST",555.0,0.00012,120,"2026-05-11T23:01:32.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061932,1778540515000,"fUST",333.0,0.00012,120,"2026-05-11T23:01:55.000",0.0001971,27.98,0.5392605766089923,228924439.32777718]
[422061949,1778541031000,"fUST",-1274.20149484,7.6e-05,2,"2026-05-11T23:10:31.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422061996,1778541037000,"fUST",-5266.3624233,7.6e-05,2,"2026-05-11T23:10:37.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062084,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062057,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062060,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062055,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062061,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062058,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062059,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062062,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062063,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062065,1778541038000,"fUST",-5000.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062064,1778541038000,"fUST",-154.01060343,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062066,1778541038000,"fUST",-160.0,0.00010035,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422061998,1778541038000,"fUST",-337.31593664,7.9e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062067,1778541038000,"fUST",-161.621689,0.00010035,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062070,1778541038000,"fUST",-154.56,0.000101,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062074,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062072,1778541038000,"fUST",-156.032867,0.00010188,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062075,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062071,1778541038000,"fUST",-6506.27411848,0.00010109,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062073,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062077,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062076,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062078,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062080,1778541038000,"fUST",-314.18318527,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062079,1778541038000,"fUST",-257.8148444,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062082,1778541038000,"fUST",-398.65127754,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062081,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062056,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062069,1778541038000,"fUST",-172.66992877,0.00010097,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062054,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062001,1778541038000,"fUST",-154.56,8.6e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062051,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062000,1778541038000,"fUST",-154.56,8.2e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062003,1778541038000,"fUST",-154.56,9e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062005,1778541038000,"fUST",-212.434621,9.225e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062007,1778541038000,"fUST",-154.56,9.3e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062009,1778541038000,"fUST",-154.56,9.7e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062011,1778541038000,"fUST",-300.0,9.889e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062019,1778541038000,"fUST",-1200.0,9.889e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062013,1778541038000,"fUST",-300.0,9.889e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062015,1778541038000,"fUST",-300.0,9.889e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062017,1778541038000,"fUST",-300.0,9.889e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062020,1778541038000,"fUST",-427.8559167,9.89e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062031,1778541038000,"fUST",-10228.16695051,9.998e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062022,1778541038000,"fUST",-1711.42366679,9.89e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062053,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062024,1778541038000,"fUST",-3846.85254704,9.89e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062026,1778541038000,"fUST",-398.03280524,9.9e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062029,1778541038000,"fUST",-999.0,9.998e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062033,1778541038000,"fUST",-555.0,9.999e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062035,1778541038000,"fUST",-999.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062037,1778541038000,"fUST",-23180.83678724,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062039,1778541038000,"fUST",-180.07759153,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062044,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062046,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062040,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062042,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062048,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062049,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062052,1778541038000,"fUST",-151.0,0.0001,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062028,1778541038000,"fUST",-300.0,9.997e-05,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062083,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062068,1778541038000,"fUST",-160.0,0.00010035,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062087,1778541038000,"fUST",-469.69047563,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062122,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062121,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062123,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062124,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062125,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062127,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062126,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062129,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062128,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062130,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062132,1778541038000,"fUST",-420.0,0.00010877,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062131,1778541038000,"fUST",-600.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062133,1778541038000,"fUST",-154.56,0.000109,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062134,1778541038000,"fUST",-1890.4135,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062135,1778541038000,"fUST",-433.27331211,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062136,1778541038000,"fUST",-1733.09324846,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062138,1778541038000,"fUST",-6925.44062084,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062137,1778541038000,"fUST",-3899.45980903,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062139,1778541038000,"fUST",-150.8454656,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062142,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062140,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062141,1778541038000,"fUST",-593.88,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062144,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062148,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062143,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062145,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062147,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062146,1778541038000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062088,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062119,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062120,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062085,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062118,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062089,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062086,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062090,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062092,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062094,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062091,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062093,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062095,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062096,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062098,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062100,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062097,1778541038000,"fUST",-450.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062101,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062102,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062117,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062103,1778541038000,"fUST",-201181.59808145,0.00010197,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062116,1778541038000,"fUST",-300.0,0.00010706,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062115,1778541038000,"fUST",-2201.0,0.00010683,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062114,1778541038000,"fUST",-1412.0,0.00010683,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062113,1778541038000,"fUST",-601.86756736,0.00010568,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062099,1778541038000,"fUST",-500.0,0.00010196,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062111,1778541038000,"fUST",-154.56,0.000105,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062112,1778541038000,"fUST",-537.6845,0.00010513,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062109,1778541038000,"fUST",-1591.82298203,0.0001041,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062108,1778541038000,"fUST",-397.95574551,0.0001041,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062106,1778541038000,"fUST",-360.0,0.00010222,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062105,1778541038000,"fUST",-151.5,0.00010209,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062107,1778541038000,"fUST",-243.71,0.00010222,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062104,1778541038000,"fUST",-2208590.67907912,0.00010197,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062110,1778541038000,"fUST",-3578.02010786,0.0001041,2,"2026-05-11T23:10:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062193,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062191,1778541039000,"fUST",-1928.84,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062188,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062190,1778541039000,"fUST",-680.15,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062189,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062182,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062184,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062187,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062181,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062183,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062186,1778541039000,"fUST",-697.6,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062192,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062185,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062195,1778541039000,"fUST",-899.6,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062202,1778541039000,"fUST",-497.15285951,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062199,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062198,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062197,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062200,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062201,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062203,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062204,1778541039000,"fUST",-373.07811599,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062205,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062207,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062213,1778541039000,"fUST",-569.02,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062206,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062210,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062180,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062196,1778541039000,"fUST",-286.16153657,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062179,1778541039000,"fUST",-536.42,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062164,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062177,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062149,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062150,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062151,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062152,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062153,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062154,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062156,1778541039000,"fUST",-3557.39608466,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062155,1778541039000,"fUST",-890.23926043,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062159,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062158,1778541039000,"fUST",-607.34,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062161,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062157,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062160,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062175,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062162,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062214,1778541039000,"fUST",-1880.89,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062167,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062165,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062166,1778541039000,"fUST",-631.07,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062169,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062168,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062170,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062172,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062173,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062171,1778541039000,"fUST",-612.28,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062174,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062176,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062178,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062163,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062209,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062194,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062212,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062250,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062251,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062249,1778541039000,"fUST",-501.15906716,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062248,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062252,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062255,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062254,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062253,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062256,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062257,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062259,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062260,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062261,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062264,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062258,1778541039000,"fUST",-1794.6,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062265,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062262,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062263,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062266,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062268,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062267,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062270,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062269,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062271,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062273,1778541039000,"fUST",-660.64,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062272,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062274,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062276,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062211,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062246,1778541039000,"fUST",-1872.9,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062247,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062275,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062244,1778541039000,"fUST",-580.2,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062245,1778541039000,"fUST",-951.15,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062216,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062219,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062217,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062218,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062221,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062220,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062223,1778541039000,"fUST",-592.1,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062222,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062224,1778541039000,"fUST",-734.06,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062227,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062226,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062225,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062229,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062228,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062215,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062232,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062243,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062242,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062241,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062238,1778541039000,"fUST",-655.37,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062239,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062237,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062240,1778541039000,"fUST",-665.21,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062235,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062236,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062234,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062231,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062230,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062233,1778541039000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:39.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062317,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062322,1778541040000,"fUST",-3970.84,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062319,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062320,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062318,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062311,1778541040000,"fUST",-4433.29,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062316,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062313,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062314,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062312,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062310,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062315,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062321,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062331,1778541040000,"fUST",-845.75,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062325,1778541040000,"fUST",-619.43805944,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062323,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062326,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062328,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062327,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062337,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062329,1778541040000,"fUST",-1114.66,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062330,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062333,1778541040000,"fUST",-447.09317342,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062332,1778541040000,"fUST",-734.49,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062334,1778541040000,"fUST",-189.42865582,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062336,1778541040000,"fUST",-1603.15,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062335,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062308,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062324,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062309,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062293,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062307,1778541040000,"fUST",-1172.29,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062338,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062278,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062277,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062279,1778541040000,"fUST",-843.5,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062280,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062282,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062281,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062283,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062284,1778541040000,"fUST",-586.28,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062288,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062286,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062287,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062285,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062289,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062291,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062290,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062292,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062296,1778541040000,"fUST",-550.04397144,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062294,1778541040000,"fUST",-617.04,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062295,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062298,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062297,1778541040000,"fUST",-1000.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062299,1778541040000,"fUST",-700.14,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062300,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062301,1778541040000,"fUST",-2165.24,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062304,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062303,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062302,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062305,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062306,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062339,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062387,1778541040000,"fUST",-366.56359311,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062340,1778541040000,"fUST",-1516.32,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062374,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062376,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062377,1778541040000,"fUST",-3937.87,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062378,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062380,1778541040000,"fUST",-687.89,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062379,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062381,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062382,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062386,1778541040000,"fUST",-1557.91,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062384,1778541040000,"fUST",-707.36,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062383,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062385,1778541040000,"fUST",-636.18790872,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062391,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062390,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062388,1778541040000,"fUST",-806.58,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062392,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062389,1778541040000,"fUST",-598.87,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062393,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062394,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062395,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062396,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062398,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062399,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062397,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062403,1778541040000,"fUST",-378.53486777,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062401,1778541040000,"fUST",-3308.12,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062400,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062404,1778541040000,"fUST",-1083.98,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062341,1778541040000,"fUST",-682.41,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062375,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062373,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062402,1778541040000,"fUST",-749.84,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062371,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062372,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062343,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062345,1778541040000,"fUST",-1196.07,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062344,1778541040000,"fUST",-1698.58,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062346,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062347,1778541040000,"fUST",-998.76,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062349,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062348,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062350,1778541040000,"fUST",-4461.34,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062351,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062352,1778541040000,"fUST",-1867.36,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062353,1778541040000,"fUST",-782.82,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062355,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062354,1778541040000,"fUST",-2995.87,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062357,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062342,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062358,1778541040000,"fUST",-528.86,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062356,1778541040000,"fUST",-2951.22,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062370,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062368,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062369,1778541040000,"fUST",-21010.44,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062367,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062365,1778541040000,"fUST",-2143.76,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062364,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062363,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062361,1778541040000,"fUST",-1022.1,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062362,1778541040000,"fUST",-3944.58,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062359,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062360,1778541040000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062366,1778541040000,"fUST",-572.46,0.00010958,2,"2026-05-11T23:10:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062441,1778541041000,"fUST",-152.62,0.000112,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062446,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062444,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062445,1778541041000,"fUST",-593.88,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062447,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062439,1778541041000,"fUST",-155.0,0.00011176,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062448,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062443,1778541041000,"fUST",-1841.7544,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062442,1778541041000,"fUST",-154.56,0.000112,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062440,1778541041000,"fUST",-6506.2741184,0.0001119,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062438,1778541041000,"fUST",-152.62,0.000111,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062449,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062450,1778541041000,"fUST",-283.00582206,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062457,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062451,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062454,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062455,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062456,1778541041000,"fUST",-393.37003223,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062458,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062460,1778541041000,"fUST",-607.34,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062459,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062461,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062462,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062466,1778541041000,"fUST",-617.77914076,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062470,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062468,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062437,1778541041000,"fUST",-155.0,0.00011067,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062471,1778541041000,"fUST",-512.43325277,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062452,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062432,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062419,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062430,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062463,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062405,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062406,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062408,1778541041000,"fUST",-1865.07,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062409,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062407,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062413,1778541041000,"fUST",-1620.58,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062410,1778541041000,"fUST",-2340.85,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062411,1778541041000,"fUST",-886.89,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062412,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062414,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062421,1778541041000,"fUST",-1109.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062415,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062422,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062423,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062416,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062418,1778541041000,"fUST",-904.44,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062420,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062417,1778541041000,"fUST",-711.22,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062424,1778541041000,"fUST",-3036.93,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062426,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062425,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062427,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062428,1778541041000,"fUST",-1504.78,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062435,1778541041000,"fUST",-562.47750201,0.00011,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062434,1778541041000,"fUST",-152.62,0.00011,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062436,1778541041000,"fUST",-151.0,0.00011,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062433,1778541041000,"fUST",-15000.0,0.00010959,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062429,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062431,1778541041000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062469,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062453,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062464,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062506,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062509,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062503,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062511,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062505,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062508,1778541041000,"fUST",-1880.89,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062507,1778541041000,"fUST",-569.02,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062510,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062512,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062513,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062514,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062516,1778541041000,"fUST",-592.1,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062518,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062517,1778541041000,"fUST",-734.06,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062519,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062521,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062523,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062520,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062522,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062526,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062524,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062525,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062528,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062529,1778541041000,"fUST",-655.37,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062527,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062530,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062532,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062533,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062465,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062504,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062502,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062515,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062501,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062472,1778541041000,"fUST",-612.28,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062500,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062467,1778541041000,"fUST",-631.07,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062474,1778541041000,"fUST",-514.88,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062473,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062475,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062477,1778541041000,"fUST",-536.42,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062476,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062479,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062478,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062482,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062481,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062483,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062484,1778541041000,"fUST",-697.6,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062531,1778541041000,"fUST",-665.21,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062480,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062486,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062498,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062485,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062493,1778541041000,"fUST",-199.59046223,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062499,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062497,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062496,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062495,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062492,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062491,1778541041000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062489,1778541041000,"fUST",-524.6748,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062490,1778541041000,"fUST",-1928.84,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062487,1778541041000,"fUST",-607.95789213,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062488,1778541041000,"fUST",-680.15,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062494,1778541041000,"fUST",-899.6,0.00011232,2,"2026-05-11T23:10:41.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062578,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062580,1778541042000,"fUST",-617.04,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062579,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062581,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062577,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062576,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062575,1778541042000,"fUST",-474.58021794,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062571,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062582,1778541042000,"fUST",-700.14,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062572,1778541042000,"fUST",-586.28,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062573,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062584,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062574,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062583,1778541042000,"fUST",-2165.24,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062599,1778541042000,"fUST",-3970.84,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062588,1778541042000,"fUST",-1172.29,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062586,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062585,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062596,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062590,1778541042000,"fUST",-4433.29,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062595,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062589,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062593,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062592,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062591,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062594,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062597,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062598,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062569,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062587,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062570,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062535,1778541042000,"fUST",-580.2,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062563,1778541042000,"fUST",-660.64,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062600,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062534,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062540,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062537,1778541042000,"fUST",-1872.9,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062539,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062538,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062541,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062542,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062544,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062543,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062545,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062547,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062549,1778541042000,"fUST",-619.58648962,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062550,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062567,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062551,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062546,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062552,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062553,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062554,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062555,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062556,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062558,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062559,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062557,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062561,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062564,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062566,1778541042000,"fUST",-843.5,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062562,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062565,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062548,1778541042000,"fUST",-1794.6,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062605,1778541042000,"fUST",-845.75,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062536,1778541042000,"fUST",-951.15,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062602,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062636,1778541042000,"fUST",-484.64759199,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062640,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062641,1778541042000,"fUST",-21010.44,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062642,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062646,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062644,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062645,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062643,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062648,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062651,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062649,1778541042000,"fUST",-3937.87,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062647,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062650,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062653,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062652,1778541042000,"fUST",-687.89,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062654,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062655,1778541042000,"fUST",-707.36,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062660,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062656,1778541042000,"fUST",-1557.91,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062658,1778541042000,"fUST",-598.87,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062657,1778541042000,"fUST",-806.58,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062663,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062659,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062662,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062661,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062664,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062665,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062668,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062667,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062639,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062634,1778541042000,"fUST",-3944.58,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062666,1778541042000,"fUST",-582.17084461,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062635,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062638,1778541042000,"fUST",-572.46,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062606,1778541042000,"fUST",-734.49,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062604,1778541042000,"fUST",-1114.66,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062609,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062603,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062601,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062607,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062608,1778541042000,"fUST",-1603.15,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062611,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062612,1778541042000,"fUST",-1516.32,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062615,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062613,1778541042000,"fUST",-682.41,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062614,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062624,1778541042000,"fUST",-782.82,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062616,1778541042000,"fUST",-1698.58,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062610,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062623,1778541042000,"fUST",-1867.36,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062617,1778541042000,"fUST",-1196.07,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062637,1778541042000,"fUST",-2143.76,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062631,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062633,1778541042000,"fUST",-1022.1,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062628,1778541042000,"fUST",-2951.22,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062629,1778541042000,"fUST",-379.15970537,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062630,1778541042000,"fUST",-528.86,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062625,1778541042000,"fUST",-2995.87,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062620,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062626,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062618,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062632,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062621,1778541042000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062619,1778541042000,"fUST",-998.76,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062622,1778541042000,"fUST",-4461.34,0.00011232,2,"2026-05-11T23:10:42.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062713,1778541043000,"fUST",-593.88,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062702,1778541043000,"fUST",-151.0,0.000113,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062703,1778541043000,"fUST",-155.0,0.00011395,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062706,1778541043000,"fUST",-151.0,0.000114,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062707,1778541043000,"fUST",-325.8289405,0.00011492,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062709,1778541043000,"fUST",-151.0,0.000115,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062708,1778541043000,"fUST",-152.62,0.000115,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062705,1778541043000,"fUST",-152.62,0.000114,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062712,1778541043000,"fUST",-225.38977988,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062710,1778541043000,"fUST",-155.0,0.00011505,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062700,1778541043000,"fUST",-155.0,0.00011286,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062704,1778541043000,"fUST",-152.62,0.000114,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062718,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062715,1778541043000,"fUST",-155.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062714,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062716,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062717,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062719,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062701,1778541043000,"fUST",-152.62,0.000113,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062720,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062728,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062729,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062724,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062723,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062721,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062726,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062722,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062711,1778541043000,"fUST",-1841.7544,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062699,1778541043000,"fUST",-4669.19060076,0.00011276,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062692,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062694,1778541043000,"fUST",-1504.78,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062725,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062672,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062673,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062669,1778541043000,"fUST",-3308.12,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062674,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062671,1778541043000,"fUST",-1083.98,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062670,1778541043000,"fUST",-749.84,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062675,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062676,1778541043000,"fUST",-1865.07,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062677,1778541043000,"fUST",-2340.85,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062679,1778541043000,"fUST",-1620.58,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062678,1778541043000,"fUST",-886.89,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062680,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062683,1778541043000,"fUST",-904.44,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062682,1778541043000,"fUST",-711.22,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062687,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062685,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062684,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062686,1778541043000,"fUST",-1109.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062688,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062690,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062689,1778541043000,"fUST",-3036.93,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062691,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062693,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062697,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062696,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062695,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062698,1778541043000,"fUST",-281.67,0.00011243,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062681,1778541043000,"fUST",-500.0,0.00011232,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062727,1778541043000,"fUST",-607.34,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062731,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062763,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062767,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062765,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062773,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062769,1778541043000,"fUST",-569.02,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062768,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062774,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062766,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062764,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062770,1778541043000,"fUST",-1880.89,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062772,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062771,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062775,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062777,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062780,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062778,1778541043000,"fUST",-592.1,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062779,1778541043000,"fUST",-734.06,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062787,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062781,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062783,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062782,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062784,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062785,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062786,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062789,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062788,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062730,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062762,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062760,1778541043000,"fUST",-298.03,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062776,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062759,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062732,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062761,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062742,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062733,1778541043000,"fUST",-631.07,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062741,1778541043000,"fUST",-536.42,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062734,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062740,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062739,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062735,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062737,1778541043000,"fUST",-612.28,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062736,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062743,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062746,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062755,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062738,1778541043000,"fUST",-380.52328706,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062747,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062757,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062756,1778541043000,"fUST",-899.6,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062752,1778541043000,"fUST",-524.6748,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062751,1778541043000,"fUST",-680.15,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062754,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062750,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062758,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062749,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062748,1778541043000,"fUST",-697.6,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062745,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062744,1778541043000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062753,1778541043000,"fUST",-1928.84,0.00011506,2,"2026-05-11T23:10:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062830,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062831,1778541044000,"fUST",-586.28,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062833,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062839,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062836,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062832,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062829,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062834,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062827,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062821,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062825,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062822,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062828,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062838,1778541044000,"fUST",-617.04,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062846,1778541044000,"fUST",-1172.29,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062835,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062842,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062840,1778541044000,"fUST",-700.14,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062852,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062843,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062848,1778541044000,"fUST",-4433.29,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062844,1778541044000,"fUST",-501.88154221,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062853,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062849,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062851,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062845,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062841,1778541044000,"fUST",-2165.24,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062847,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062826,1778541044000,"fUST",-843.5,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062837,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062817,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062800,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062824,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062850,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062799,1778541044000,"fUST",-1872.9,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062796,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062793,1778541044000,"fUST",-665.21,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062791,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062790,1778541044000,"fUST",-655.37,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062795,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062794,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062798,1778541044000,"fUST",-951.15,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062801,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062797,1778541044000,"fUST",-580.2,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062804,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062802,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062805,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062803,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062807,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062811,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062813,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062809,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062806,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062808,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062810,1778541044000,"fUST",-1794.6,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062812,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062814,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062819,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062816,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062823,1778541044000,"fUST",-660.64,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062820,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062815,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062818,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062855,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062869,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062857,1778541044000,"fUST",-3970.84,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062882,1778541044000,"fUST",-782.82,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062892,1778541044000,"fUST",-2143.76,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062893,1778541044000,"fUST",-572.46,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062891,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062894,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062896,1778541044000,"fUST",-21010.44,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062898,1778541044000,"fUST",-498.44592825,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062897,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062899,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062906,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062895,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062903,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062901,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062904,1778541044000,"fUST",-3937.87,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062902,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062900,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062905,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062907,1778541044000,"fUST",-687.89,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062909,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062908,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062911,1778541044000,"fUST",-1557.91,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062910,1778541044000,"fUST",-707.36,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062916,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062913,1778541044000,"fUST",-598.87,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062914,1778541044000,"fUST",-189.77275958,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062912,1778541044000,"fUST",-806.58,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062915,1778541044000,"fUST",-310.22724042,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062918,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062854,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062888,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062887,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062917,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062886,1778541044000,"fUST",-528.86,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062883,1778541044000,"fUST",-2995.87,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062856,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062862,1778541044000,"fUST",-1114.66,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062866,1778541044000,"fUST",-1603.15,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062867,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062861,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062865,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062860,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062863,1778541044000,"fUST",-845.75,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062864,1778541044000,"fUST",-734.49,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062859,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062868,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062919,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062879,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062858,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062871,1778541044000,"fUST",-682.41,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062889,1778541044000,"fUST",-1022.1,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062890,1778541044000,"fUST",-3944.58,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062885,1778541044000,"fUST",-2951.22,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062884,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062880,1778541044000,"fUST",-4461.34,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062877,1778541044000,"fUST",-998.76,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062881,1778541044000,"fUST",-1867.36,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062878,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062872,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062874,1778541044000,"fUST",-1698.58,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062876,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062873,1778541044000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062870,1778541044000,"fUST",-1516.32,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062875,1778541044000,"fUST",-1196.07,0.00011506,2,"2026-05-11T23:10:44.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062963,1778541045000,"fUST",-720.0,0.00011776,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062960,1778541045000,"fUST",-151.0,0.000117,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062961,1778541045000,"fUST",-155.0,0.00011724,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062964,1778541045000,"fUST",-1556.254,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062959,1778541045000,"fUST",-152.62,0.000117,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062954,1778541045000,"fUST",-152.62,0.000116,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062967,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062966,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062956,1778541045000,"fUST",-154.56,0.000116,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062952,1778541045000,"fUST",-427.21,0.0001151,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062950,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062957,1778541045000,"fUST",-160.0,0.00011612,3,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062958,1778541045000,"fUST",-155.0,0.00011614,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062970,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062955,1778541045000,"fUST",-151.0,0.000116,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062965,1778541045000,"fUST",-593.88,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062969,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062979,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062968,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062980,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062981,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062972,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062971,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062973,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062976,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062947,1778541045000,"fUST",-1504.78,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062977,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062962,1778541045000,"fUST",-18745.55512987,0.0001176,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062948,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062932,1778541045000,"fUST",-886.89,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062946,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062978,1778541045000,"fUST",-607.34,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062920,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062930,1778541045000,"fUST",-1865.07,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062921,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062922,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062924,1778541045000,"fUST",-749.84,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062923,1778541045000,"fUST",-3308.12,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062926,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062927,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062929,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062928,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062931,1778541045000,"fUST",-2340.85,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062940,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062933,1778541045000,"fUST",-1620.58,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062934,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062941,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062935,1778541045000,"fUST",-711.22,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062936,1778541045000,"fUST",-904.44,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062937,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062938,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062939,1778541045000,"fUST",-1109.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062942,1778541045000,"fUST",-3036.93,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062945,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062944,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062949,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062953,1778541045000,"fUST",-198.44,0.00011526,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062951,1778541045000,"fUST",-153.9745864,0.00011507,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062943,1778541045000,"fUST",-500.0,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062974,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062925,1778541045000,"fUST",-1083.98,0.00011506,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062983,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063011,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063013,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063017,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063015,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063020,1778541045000,"fUST",-1880.89,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063014,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063018,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063019,1778541045000,"fUST",-569.02,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063021,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063028,1778541045000,"fUST",-592.1,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063026,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063029,1778541045000,"fUST",-734.06,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063030,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063027,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063031,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063032,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063035,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063033,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063034,1778541045000,"fUST",-563.64373571,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063039,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063042,1778541045000,"fUST",-665.21,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063036,1778541045000,"fUST",-170.11631618,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063037,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063040,1778541045000,"fUST",-655.37,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063038,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063041,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062975,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063016,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063023,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063025,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063022,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062984,1778541045000,"fUST",-606.1893,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063024,1778541045000,"fUST",-559.73280252,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062982,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062994,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062993,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062985,1778541045000,"fUST",-631.07,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062987,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062989,1778541045000,"fUST",-612.28,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062986,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062991,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062990,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062988,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062995,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062997,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062992,1778541045000,"fUST",-536.42,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063007,1778541045000,"fUST",-899.6,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062999,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063009,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063010,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063008,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063012,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063001,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063003,1778541045000,"fUST",-680.15,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063005,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063006,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063002,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422062996,1778541045000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063000,1778541045000,"fUST",-697.6,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063004,1778541045000,"fUST",-1928.84,0.0001178,2,"2026-05-11T23:10:45.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063085,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063088,1778541046000,"fUST",-617.04,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063092,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063091,1778541046000,"fUST",-2165.24,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063082,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063081,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063075,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063080,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063078,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063076,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063073,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063087,1778541046000,"fUST",-496.98827145,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063083,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063094,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063102,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063090,1778541046000,"fUST",-700.14,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063089,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063096,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063106,1778541046000,"fUST",-3970.84,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063107,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063095,1778541046000,"fUST",-1172.29,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063097,1778541046000,"fUST",-4433.29,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063100,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063103,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063098,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063101,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063105,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063074,1778541046000,"fUST",-843.5,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063093,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063077,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063046,1778541046000,"fUST",-580.2,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063072,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063045,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063099,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063044,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063054,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063043,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063049,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063047,1778541046000,"fUST",-951.15,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063048,1778541046000,"fUST",-1872.9,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063050,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063052,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063051,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063053,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063056,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063066,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063067,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063055,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063059,1778541046000,"fUST",-1794.6,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063057,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063060,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063064,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063061,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063063,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063062,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063058,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063065,1778541046000,"fUST",-408.00547195,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063069,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063079,1778541046000,"fUST",-586.28,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063068,1778541046000,"fUST",-454.17025883,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063070,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063071,1778541046000,"fUST",-660.64,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063104,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063113,1778541046000,"fUST",-734.49,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063119,1778541046000,"fUST",-1516.32,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063135,1778541046000,"fUST",-528.86,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063143,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063137,1778541046000,"fUST",-630.06051891,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063141,1778541046000,"fUST",-2143.76,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063164,1778541046000,"fUST",-806.58,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063162,1778541046000,"fUST",-707.36,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063163,1778541046000,"fUST",-1557.91,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063155,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063161,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063153,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063159,1778541046000,"fUST",-687.89,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063151,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063156,1778541046000,"fUST",-3937.87,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063138,1778541046000,"fUST",-1022.1,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063154,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063160,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063158,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063165,1778541046000,"fUST",-598.87,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063169,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063109,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063168,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063167,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063171,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063172,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063175,1778541046000,"fUST",-1083.98,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063166,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063174,1778541046000,"fUST",-749.84,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063173,1778541046000,"fUST",-3308.12,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063157,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063140,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063170,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063139,1778541046000,"fUST",-3944.58,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063142,1778541046000,"fUST",-572.46,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063120,1778541046000,"fUST",-682.41,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063121,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063110,1778541046000,"fUST",-641.3,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063108,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063111,1778541046000,"fUST",-1114.66,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063115,1778541046000,"fUST",-1603.15,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063117,1778541046000,"fUST",-373.28502588,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063116,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063114,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063118,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063123,1778541046000,"fUST",-1698.58,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063132,1778541046000,"fUST",-2995.87,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063124,1778541046000,"fUST",-1196.07,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063112,1778541046000,"fUST",-845.75,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063133,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063147,1778541046000,"fUST",-21010.44,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063122,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063148,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063150,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063136,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063127,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063145,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063131,1778541046000,"fUST",-782.82,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063128,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063126,1778541046000,"fUST",-998.76,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063125,1778541046000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063129,1778541046000,"fUST",-4461.34,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063134,1778541046000,"fUST",-2951.22,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063130,1778541046000,"fUST",-1867.36,0.0001178,2,"2026-05-11T23:10:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063205,1778541047000,"fUST",-175.7061,0.00011917,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063212,1778541047000,"fUST",-155.0,0.00012053,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063202,1778541047000,"fUST",-458.74967384,0.000119,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063204,1778541047000,"fUST",-151.0,0.000119,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063200,1778541047000,"fUST",-151.0,0.000118,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063206,1778541047000,"fUST",-155.0,0.00011943,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063203,1778541047000,"fUST",-152.62,0.000119,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063208,1778541047000,"fUST",-300.0,0.00011965,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063209,1778541047000,"fUST",-152.62,0.00012,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063216,1778541047000,"fUST",-593.88,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063214,1778541047000,"fUST",-155.0,0.00012053,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063207,1778541047000,"fUST",-223.64,0.00011952,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063213,1778541047000,"fUST",-155.0,0.00012053,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063215,1778541047000,"fUST",-1556.254,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063211,1778541047000,"fUST",-154.56,0.00012,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063222,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063220,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063221,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063201,1778541047000,"fUST",-155.0,0.00011834,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063210,1778541047000,"fUST",-5947.23384453,0.00012,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063199,1778541047000,"fUST",-152.62,0.000118,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063190,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063197,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063176,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063177,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063178,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063180,1778541047000,"fUST",-1865.07,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063181,1778541047000,"fUST",-2340.85,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063179,1778541047000,"fUST",-502.70760443,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063189,1778541047000,"fUST",-1109.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063183,1778541047000,"fUST",-1620.58,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063182,1778541047000,"fUST",-886.89,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063194,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063184,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063185,1778541047000,"fUST",-711.22,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063186,1778541047000,"fUST",-904.44,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063187,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063191,1778541047000,"fUST",-3036.93,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063198,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063192,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063193,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063196,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063195,1778541047000,"fUST",-1504.78,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063188,1778541047000,"fUST",-500.0,0.0001178,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063219,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063226,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063217,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063251,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063249,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063245,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063247,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063253,1778541047000,"fUST",-680.15,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063255,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063259,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063252,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063254,1778541047000,"fUST",-1928.84,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063246,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063256,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063257,1778541047000,"fUST",-899.6,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063261,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063262,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063265,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063263,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063264,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063267,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063266,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063223,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063258,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063248,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063260,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063244,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063250,1778541047000,"fUST",-697.6,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063218,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063224,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063227,1778541047000,"fUST",-512.10367197,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063225,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063229,1778541047000,"fUST",-607.34,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063232,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063228,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063230,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063233,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063231,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063234,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063236,1778541047000,"fUST",-631.07,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063241,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063239,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063238,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063237,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063240,1778541047000,"fUST",-612.28,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063242,1778541047000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063235,1778541047000,"fUST",-606.1893,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063243,1778541047000,"fUST",-536.42,0.00012054,2,"2026-05-11T23:10:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063314,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063310,1778541048000,"fUST",-498.52396531,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063304,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063313,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063315,1778541048000,"fUST",-660.64,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063297,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063298,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063300,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063299,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063312,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063302,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063305,1778541048000,"fUST",-1794.6,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063307,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063327,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063306,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063309,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063308,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063316,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063321,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063322,1778541048000,"fUST",-586.28,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063317,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063318,1778541048000,"fUST",-843.5,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063320,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063319,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063325,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063324,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063296,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063311,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063295,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063275,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063294,1778541048000,"fUST",-1872.9,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063268,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063269,1778541048000,"fUST",-569.02,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063272,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063270,1778541048000,"fUST",-1880.89,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063271,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063273,1778541048000,"fUST",-313.06314569,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063323,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063276,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063274,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063279,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063278,1778541048000,"fUST",-734.06,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063277,1778541048000,"fUST",-592.1,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063290,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063291,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063280,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063282,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063281,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063283,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063286,1778541048000,"fUST",-655.37,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063284,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063288,1778541048000,"fUST",-665.21,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063287,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063285,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063289,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063292,1778541048000,"fUST",-580.2,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063303,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063293,1778541048000,"fUST",-951.15,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063301,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063326,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063328,1778541048000,"fUST",-617.04,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063377,1778541048000,"fUST",-2143.76,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063361,1778541048000,"fUST",-1196.07,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063367,1778541048000,"fUST",-1867.36,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063357,1778541048000,"fUST",-682.41,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063358,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063359,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063362,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063369,1778541048000,"fUST",-2995.87,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063380,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063368,1778541048000,"fUST",-782.82,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063374,1778541048000,"fUST",-1022.1,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063372,1778541048000,"fUST",-528.86,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063370,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063371,1778541048000,"fUST",-2951.22,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063376,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063375,1778541048000,"fUST",-3944.58,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063373,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063378,1778541048000,"fUST",-572.46,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063329,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063381,1778541048000,"fUST",-21010.44,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063383,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063384,1778541048000,"fUST",-250.4,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063385,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063386,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063388,1778541048000,"fUST",-3937.87,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063387,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063382,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063389,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063366,1778541048000,"fUST",-4461.34,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063365,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063379,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063364,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063330,1778541048000,"fUST",-700.14,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063337,1778541048000,"fUST",-4433.29,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063335,1778541048000,"fUST",-1172.29,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063333,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063338,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063360,1778541048000,"fUST",-1698.58,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063334,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063332,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063336,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063339,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063340,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063341,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063342,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063343,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063331,1778541048000,"fUST",-2165.24,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063345,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063363,1778541048000,"fUST",-998.76,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063344,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063356,1778541048000,"fUST",-1516.32,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063354,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063348,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063350,1778541048000,"fUST",-845.75,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063355,1778541048000,"fUST",-344.41,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063351,1778541048000,"fUST",-734.49,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063347,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063353,1778541048000,"fUST",-1603.15,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063349,1778541048000,"fUST",-1114.66,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063346,1778541048000,"fUST",-3970.84,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063352,1778541048000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:48.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063412,1778541049000,"fUST",-886.89,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063418,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063414,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063415,1778541049000,"fUST",-711.22,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063416,1778541049000,"fUST",-904.44,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063417,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063419,1778541049000,"fUST",-1109.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063423,1778541049000,"fUST",-207.08013763,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063420,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063429,1778541049000,"fUST",-350.0,0.000121,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063424,1778541049000,"fUST",-644.00836025,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063422,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063425,1778541049000,"fUST",-1504.78,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063427,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063426,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063430,1778541049000,"fUST",-160.0,0.00012203,4,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063428,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063413,1778541049000,"fUST",-1620.58,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063421,1778541049000,"fUST",-3036.93,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063409,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063432,1778541049000,"fUST",-1556.254,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063411,1778541049000,"fUST",-2340.85,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063390,1778541049000,"fUST",-687.89,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063391,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063392,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063393,1778541049000,"fUST",-707.36,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063394,1778541049000,"fUST",-1557.91,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063395,1778541049000,"fUST",-806.58,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063398,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063399,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063401,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063400,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063396,1778541049000,"fUST",-598.87,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063402,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063397,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063403,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063404,1778541049000,"fUST",-3308.12,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063405,1778541049000,"fUST",-749.84,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063407,1778541049000,"fUST",-500.0,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063406,1778541049000,"fUST",-1083.98,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063408,1778541049000,"fUST",-602.51221907,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063410,1778541049000,"fUST",-1865.07,0.00012054,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063435,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063472,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063433,1778541049000,"fUST",-593.88,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063459,1778541049000,"fUST",-536.42,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063467,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063469,1778541049000,"fUST",-680.15,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063468,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063461,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063458,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063460,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063464,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063451,1778541049000,"fUST",-606.1893,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063463,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063462,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063466,1778541049000,"fUST",-697.6,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063471,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063474,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063475,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063476,1778541049000,"fUST",-480.4476276,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063473,1778541049000,"fUST",-899.6,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063442,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063465,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063453,1778541049000,"fUST",-530.646791,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063470,1778541049000,"fUST",-1928.84,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063456,1778541049000,"fUST",-612.28,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063443,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063454,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063434,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063441,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063437,1778541049000,"fUST",-456.9651842,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063436,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063440,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063439,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063438,1778541049000,"fUST",-564.07559298,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063444,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063431,1778541049000,"fUST",-6506.2741184,0.00012271,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063445,1778541049000,"fUST",-607.34,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063450,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063448,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063447,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063455,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063457,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063452,1778541049000,"fUST",-631.07,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063449,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063446,1778541049000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063477,1778541050000,"fUST",-19.5523724,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063481,1778541050000,"fUST",-82.15101715,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063480,1778541050000,"fUST",-488.87354186,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063479,1778541050000,"fUST",-11.12645814,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063478,1778541050000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063483,1778541050000,"fUST",-370.29041738,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063484,1778541050000,"fUST",-8.19804359,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063485,1778541050000,"fUST",-491.80195641,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063486,1778541050000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063488,1778541050000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063489,1778541050000,"fUST",-2.12591914,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063487,1778541050000,"fUST",-500.0,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063482,1778541050000,"fUST",-384.81382045,0.00012328,2,"2026-05-11T23:10:50.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063521,1778541244000,"fUST",433.64864394,0.0001,30,"2026-05-11T23:14:04.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063572,1778542231000,"fUST",-320.52404358,9.864e-05,2,"2026-05-11T23:30:31.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063573,1778542231000,"fUST",-12.6109032,9.903e-05,2,"2026-05-11T23:30:31.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063580,1778542232000,"fUST",-160.0,9.903e-05,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063587,1778542232000,"fUST",-211.89381224,0.00010097,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063579,1778542232000,"fUST",-161.621689,9.903e-05,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063577,1778542232000,"fUST",-147.3890968,9.903e-05,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063585,1778542232000,"fUST",-1001.0,0.00010096,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063583,1778542232000,"fUST",-300.0,0.00010096,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063586,1778542232000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422063582,1778542232000,"fUST",-5000.0,0.0001,2,"2026-05-11T23:30:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064640,1778542246000,"fUST",-16789.37983708,0.00010858,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064637,1778542246000,"fUST",-194.968,0.00010641,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064629,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064634,1778542246000,"fUST",-600.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064642,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064632,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064606,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064620,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064610,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064646,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064623,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064608,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064604,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064602,1778542246000,"fUST",-88.10618776,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064618,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064612,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064615,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064616,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064601,1778542246000,"fUST",-5000.0,0.0001,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064648,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064626,1778542246000,"fUST",-300.0,0.00010097,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064655,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064644,1778542246000,"fUST",-219.92822969,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064687,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064685,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064684,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064682,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064664,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064680,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064661,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064662,1778542246000,"fUST",-493.78333294,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064666,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064659,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064678,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064676,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064650,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064653,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064657,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064652,1778542246000,"fUST",-500.0,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064670,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064668,1778542246000,"fUST",-361.97942716,0.00010957,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064674,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064672,1778542246000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064724,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064715,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064693,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064713,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064711,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064716,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064728,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064709,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064722,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064697,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064720,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064707,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064705,1778542247000,"fUST",-539.67,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064703,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064699,1778542247000,"fUST",-678.3674,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064701,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064689,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064691,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064732,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064718,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064730,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064695,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064746,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064733,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064781,1778542247000,"fUST",-203.79555389,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064777,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064779,1778542247000,"fUST",-544.03,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064775,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064770,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064760,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064764,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064767,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064772,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064726,1778542247000,"fUST",-543.84,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064758,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064756,1778542247000,"fUST",-688.61,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064750,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064748,1778542247000,"fUST",-1483.87,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064737,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064735,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064741,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064752,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064754,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064762,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064739,1778542247000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:47.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064962,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064954,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064956,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064963,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064955,1778542249000,"fUST",-530.94,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064961,1778542249000,"fUST",-602.31,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064958,1778542249000,"fUST",-695.53,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064957,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064959,1778542249000,"fUST",-286.53138255,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064953,1778542249000,"fUST",-296.20444611,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064964,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064965,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064966,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064967,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064972,1778542249000,"fUST",-370.31604451,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064971,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064968,1778542249000,"fUST",-552.28604451,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064960,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064970,1778542249000,"fUST",-500.0,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422064969,1778542249000,"fUST",-49.68395549,0.00010958,2,"2026-05-11T23:30:49.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065070,1778543432000,"fUST",-321.41385994,9.358e-05,2,"2026-05-11T23:50:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065074,1778543432000,"fUST",-237.77923306,9.863e-05,2,"2026-05-11T23:50:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065072,1778543432000,"fUST",-160.566907,9.415e-05,2,"2026-05-11T23:50:32.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065431,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065457,1778543438000,"fUST",-600.0,0.00010402,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065461,1778543438000,"fUST",-20500.0,0.00010656,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065446,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065459,1778543438000,"fUST",-155.974,0.00010445,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065447,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065464,1778543438000,"fUST",-204.93234407,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065444,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065426,1778543438000,"fUST",-2336.38018205,0.0001,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065429,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065442,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065417,1778543438000,"fUST",-2663.61981795,0.0001,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065438,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065437,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065433,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065412,1778543438000,"fUST",-160.0,0.0001,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065415,1778543438000,"fUST",-160.0,0.0001,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065413,1778543438000,"fUST",-161.621689,0.0001,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065410,1778543438000,"fUST",-300.0,9.999e-05,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065408,1778543438000,"fUST",-151.0,9.863e-05,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065406,1778543438000,"fUST",-50.26357714,9.863e-05,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065463,1778543438000,"fUST",-223.54943431,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065440,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065451,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065435,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065453,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065503,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065512,1778543438000,"fUST",-3227.57874916,0.00010658,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065501,1778543438000,"fUST",-200.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065497,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065495,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065491,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065483,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065485,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065505,1778543438000,"fUST",-338746.27477038,0.00010658,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065487,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065489,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065499,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065480,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065493,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065449,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065468,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065470,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065466,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065455,1778543438000,"fUST",-300.0,0.00010199,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065474,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065472,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065476,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065481,1778543438000,"fUST",-500.0,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065478,1778543438000,"fUST",-231.15057112,0.00010657,2,"2026-05-11T23:50:38.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065764,1778543440000,"fUST",-3432.53169878,0.00010658,2,"2026-05-11T23:50:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065762,1778543440000,"fUST",-1000.0,0.00010658,2,"2026-05-11T23:50:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422065760,1778543440000,"fUST",-716.17832852,0.00010658,2,"2026-05-11T23:50:40.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066091,1778543443000,"fUST",-4119.01448785,0.00010658,2,"2026-05-11T23:50:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066093,1778543443000,"fUST",-8839.75889643,0.00010658,2,"2026-05-11T23:50:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066095,1778543443000,"fUST",-9384.44407561,0.00010658,2,"2026-05-11T23:50:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066100,1778543443000,"fUST",-940.00654836,0.00010658,2,"2026-05-11T23:50:43.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066182,1778543446000,"fUST",-457.9387042,0.00010658,2,"2026-05-11T23:50:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066183,1778543446000,"fUST",-15957.32324277,0.00010658,2,"2026-05-11T23:50:46.000",0.00020075,28.2,0.5338064887567758,225657799.3279924]
[422066220,1778544632000,"fUST",-300.0,0.00010456,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066216,1778544632000,"fUST",-322.29708106,0.00010045,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066206,1778544632000,"fUST",-151.0,9.88e-05,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066218,1778544632000,"fUST",-155.975,0.00010347,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066204,1778544632000,"fUST",-476.4432668,9.88e-05,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066208,1778544632000,"fUST",-325.8289405,9.88e-05,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066214,1778544632000,"fUST",-5000.0,0.0001,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066210,1778544632000,"fUST",-325.6004641,9.893e-05,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066212,1778544632000,"fUST",-1000.0,0.0001,7,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066222,1778544632000,"fUST",-4019.45621125,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066229,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066232,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066224,1778544632000,"fUST",-5229.21950213,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066250,1778544632000,"fUST",-95.69538388,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066243,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066246,1778544632000,"fUST",-19.06224179,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066248,1778544632000,"fUST",-480.93775821,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066237,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066227,1778544632000,"fUST",-402.32097811,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066234,1778544632000,"fUST",-401.80539979,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066231,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066240,1778544632000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066319,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066308,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066312,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066310,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066316,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066313,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066322,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066317,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066318,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066320,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066307,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066321,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066324,1778544638000,"fUST",-600.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066315,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066305,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066288,1778544638000,"fUST",-361238.68369729,0.00010458,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066301,1778544638000,"fUST",-325.805033,0.00010743,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066292,1778544638000,"fUST",-160.0,0.00010536,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066290,1778544638000,"fUST",-38155.78109705,0.00010458,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066286,1778544638000,"fUST",-32306.689911,0.00010458,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066299,1778544638000,"fUST",-325.805033,0.00010715,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066297,1778544638000,"fUST",-151.0,0.00010715,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066294,1778544638000,"fUST",-161.621689,0.00010536,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066295,1778544638000,"fUST",-160.0,0.00010536,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066284,1778544638000,"fUST",-181.26377985,0.00010457,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066279,1778544638000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066282,1778544638000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066280,1778544638000,"fUST",-500.0,0.00010457,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066277,1778544638000,"fUST",-404.30461612,0.00010457,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066323,1778544638000,"fUST",-300.0,0.0001087,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066303,1778544638000,"fUST",-325.8289405,0.00010743,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066326,1778544638000,"fUST",-1850.608,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066353,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066325,1778544638000,"fUST",-510.8,0.000109,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066329,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066356,1778544638000,"fUST",-16939.899887,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066354,1778544638000,"fUST",-500.88,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066357,1778544638000,"fUST",-16939.899887,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066355,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066352,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066351,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066349,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066350,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066342,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066344,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066345,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066341,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066348,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066347,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066358,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066343,1778544638000,"fUST",-535.8,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066346,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066327,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066332,1778544638000,"fUST",-620.54312026,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066333,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066331,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066330,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066328,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066337,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066335,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066336,1778544638000,"fUST",-573.87060302,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066338,1778544638000,"fUST",-559.67,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066339,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066334,1778544638000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066340,1778544638000,"fUST",-371.59358025,0.00010958,2,"2026-05-12T00:10:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066391,1778544639000,"fUST",-550.49,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066412,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066401,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066399,1778544639000,"fUST",-717.49,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066400,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066396,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066397,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066393,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066394,1778544639000,"fUST",-584.08478032,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066398,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066402,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066395,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066392,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066408,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066403,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066410,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066405,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066404,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066409,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066407,1778544639000,"fUST",-301.43126335,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066406,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066413,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066415,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066414,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066417,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066416,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066389,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066418,1778544639000,"fUST",-1592.94,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066411,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066390,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066374,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066386,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066419,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066360,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066359,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066362,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066361,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066363,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066364,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066366,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066365,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066367,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066369,1778544639000,"fUST",-1505.53,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066371,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066368,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066388,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066370,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066373,1778544639000,"fUST",-625.23339254,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066376,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066382,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066375,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066378,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066381,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066379,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066377,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066385,1778544639000,"fUST",-563.03,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066380,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066383,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066384,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066387,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066372,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066420,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066483,1778544639000,"fUST",-336.7149725,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066421,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066456,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066455,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066458,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066461,1778544639000,"fUST",-641.86891284,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066459,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066460,1778544639000,"fUST",-1535.13,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066457,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066467,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066466,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066463,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066464,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066465,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066462,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066450,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066470,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066469,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066471,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066473,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066472,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066474,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066475,1778544639000,"fUST",-471.4182316,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066477,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066476,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066478,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066480,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066479,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066422,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066482,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066468,1778544639000,"fUST",-562.84,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066451,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066481,1778544639000,"fUST",-1000.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066453,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066426,1778544639000,"fUST",-627.92248606,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066449,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066423,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066425,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066424,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066428,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066427,1778544639000,"fUST",-515.81,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066429,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066431,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066430,1778544639000,"fUST",-619.37,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066432,1778544639000,"fUST",-480.38913382,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066433,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066436,1778544639000,"fUST",-558.85,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066438,1778544639000,"fUST",-589.12,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066437,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066439,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066452,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066446,1778544639000,"fUST",-1596.94,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066448,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066454,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066434,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066447,1778544639000,"fUST",-821.7,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066444,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066443,1778544639000,"fUST",-508.81127091,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066442,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066441,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066440,1778544639000,"fUST",-521.83,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066435,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066445,1778544639000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:39.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066490,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066487,1778544640000,"fUST",-163.2850275,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066489,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066491,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066488,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066492,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066499,1778544640000,"fUST",-432.75716211,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066493,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066495,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066498,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066496,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066497,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066494,1778544640000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:40.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066524,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066527,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066525,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066529,1778544641000,"fUST",-985.55,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066533,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066530,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066532,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066528,1778544641000,"fUST",-595.94,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066531,1778544641000,"fUST",-464.28417047,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066537,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066534,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066536,1778544641000,"fUST",-455.96847505,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066539,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066538,1778544641000,"fUST",-618.88,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066540,1778544641000,"fUST",-1347.14,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066541,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066542,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066543,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066526,1778544641000,"fUST",-3336.79,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066535,1778544641000,"fUST",-713.73,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066523,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066502,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066521,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066545,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066504,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066500,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066503,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066501,1778544641000,"fUST",-703.38,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066506,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066505,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066507,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066508,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066509,1778544641000,"fUST",-521.2,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066520,1778544641000,"fUST",-3684.32,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066516,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066513,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066518,1778544641000,"fUST",-314.9660582,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066510,1778544641000,"fUST",-564.4612821,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066511,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066519,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066515,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066517,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066522,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066544,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066551,1778544641000,"fUST",-284.95622581,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066547,1778544641000,"fUST",-549.43294067,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066573,1778544641000,"fUST",-3242.98,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066570,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066571,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066566,1778544641000,"fUST",-2296.46,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066575,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066576,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066578,1778544641000,"fUST",-665.06,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066577,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066588,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066579,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066582,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066585,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066584,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066580,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066581,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066583,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066587,1778544641000,"fUST",-680.21,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066590,1778544641000,"fUST",-8121.00769712,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066546,1778544641000,"fUST",-942.31,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066565,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066567,1778544641000,"fUST",-2477.28,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066586,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066569,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066549,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066550,1778544641000,"fUST",-1392.87,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066560,1778544641000,"fUST",-2336.38,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066589,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066552,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066548,1778544641000,"fUST",-1261.18,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066553,1778544641000,"fUST",-845.32,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066555,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066557,1778544641000,"fUST",-1011.54,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066558,1778544641000,"fUST",-581.91,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066559,1778544641000,"fUST",-3712.29,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066554,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066562,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066561,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066564,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066563,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066568,1778544641000,"fUST",-809.16,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066572,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066556,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066574,1778544641000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:10:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066601,1778544648000,"fUST",-1855.87117914,0.00010958,2,"2026-05-12T00:10:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066619,1778544824000,"fUST",300.0,9.267e-05,23,"2026-05-12T00:13:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066661,1778545832000,"fUST",-913.56679958,9e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066657,1778545832000,"fUST",-500.0,8.352e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066658,1778545832000,"fUST",-323.80331179,8.393e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066666,1778545832000,"fUST",-2860.4431764,9e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066667,1778545832000,"fUST",-300.0,9.999e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066670,1778545832000,"fUST",-1650.63397256,0.0001,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066669,1778545832000,"fUST",-152.0,0.0001,7,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066662,1778545832000,"fUST",-4163.99002402,9e-05,2,"2026-05-12T00:30:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066703,1778545838000,"fUST",-155.975,0.00010151,2,"2026-05-12T00:30:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066702,1778545838000,"fUST",-413.57830902,0.0001,2,"2026-05-12T00:30:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066701,1778545838000,"fUST",-5000.0,0.0001,2,"2026-05-12T00:30:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066704,1778545838000,"fUST",-306.44649839,0.00010254,2,"2026-05-12T00:30:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066700,1778545838000,"fUST",-8349.36602744,0.0001,2,"2026-05-12T00:30:38.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422066768,1778545841000,"fUST",-536.43320746,0.00010254,2,"2026-05-12T00:30:41.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067104,1778545843000,"fUST",-5284.15326649,0.00010254,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067106,1778545843000,"fUST",-5029.77788828,0.00010254,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067102,1778545843000,"fUST",-26064.12341471,0.00010254,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067108,1778545843000,"fUST",-1591.27977177,0.00010254,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067110,1778545843000,"fUST",-1433.7859529,0.00010254,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067115,1778545843000,"fUST",-6264.6768635,0.00010255,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067112,1778545843000,"fUST",-7111.41073133,0.00010255,2,"2026-05-12T00:30:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067145,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067147,1778545844000,"fUST",-142.82512261,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067149,1778545844000,"fUST",-434.05952329,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067150,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067152,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067141,1778545844000,"fUST",-3928.60947472,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067143,1778545844000,"fUST",-3540.4083052,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067154,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067156,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067174,1778545844000,"fUST",-376.74321826,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067158,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067164,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067159,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067172,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067168,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067162,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067170,1778545844000,"fUST",-628.70353246,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067166,1778545844000,"fUST",-500.0,0.00010255,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067176,1778545844000,"fUST",-101.43756051,0.00010256,2,"2026-05-12T00:30:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067505,1778545847000,"fUST",-1011.56306623,0.00010256,2,"2026-05-12T00:30:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067503,1778545847000,"fUST",-55811.24928267,0.00010256,2,"2026-05-12T00:30:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067508,1778545847000,"fUST",-9566.40173126,0.00010256,2,"2026-05-12T00:30:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067938,1778546254000,"fUST",11683.42410688,0.0001,120,"2026-05-12T00:37:34.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067968,1778547032000,"fUST",-1144.54257401,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067966,1778547032000,"fUST",-160.5,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067960,1778547032000,"fUST",-35.58281517,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067964,1778547032000,"fUST",-124.91718483,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067957,1778547032000,"fUST",-300.0,9.999e-05,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067955,1778547032000,"fUST",-1590.20861495,9.89e-05,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067953,1778547032000,"fUST",-397.95010384,9.89e-05,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067969,1778547032000,"fUST",-1402.27537471,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067959,1778547032000,"fUST",-325.26875085,9.999e-05,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067971,1778547032000,"fUST",-3597.72462529,0.0001,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067979,1778547032000,"fUST",-500.0,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067975,1778547032000,"fUST",-500.0,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067991,1778547032000,"fUST",-38482.07194481,0.00010056,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067973,1778547032000,"fUST",-43346.52874776,0.00010054,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067987,1778547032000,"fUST",-264.08257981,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067989,1778547032000,"fUST",-500.0,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067993,1778547032000,"fUST",-377.42494485,0.00010056,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067995,1778547032000,"fUST",-4240.55941701,0.00010056,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067986,1778547032000,"fUST",-382.04156934,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067982,1778547032000,"fUST",-500.0,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067977,1778547032000,"fUST",-500.0,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422067984,1778547032000,"fUST",-503.81925213,0.00010055,2,"2026-05-12T00:50:32.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068545,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068527,1778547042000,"fUST",-160.5,0.000107,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068540,1778547042000,"fUST",-3318.38854714,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068542,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068541,1778547042000,"fUST",-12099.92849,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068544,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068543,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068546,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068555,1778547042000,"fUST",-593.09,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068548,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068549,1778547042000,"fUST",-674.08,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068550,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068551,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068553,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068552,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068556,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068554,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068547,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068537,1778547042000,"fUST",-369.07891749,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068511,1778547042000,"fUST",-6100.04329361,0.00010056,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068531,1778547042000,"fUST",-1536.4406867,0.00010858,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068508,1778547042000,"fUST",-5000.0,0.0001,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068510,1778547042000,"fUST",-2028.97951315,0.00010056,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068509,1778547042000,"fUST",-41588.51305982,0.00010056,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068512,1778547042000,"fUST",-421823.94967443,0.00010056,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068513,1778547042000,"fUST",-1536.4406867,0.00010147,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068517,1778547042000,"fUST",-160.5,0.000105,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068515,1778547042000,"fUST",-1536.4406867,0.00010325,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068514,1778547042000,"fUST",-2662.6898419,0.00010247,4,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068533,1778547042000,"fUST",-155.0,0.00010957,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068516,1778547042000,"fUST",-160.5,0.000105,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068521,1778547042000,"fUST",-161.621689,0.000107,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068519,1778547042000,"fUST",-167.42002379,0.00010539,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068522,1778547042000,"fUST",-160.0,0.000107,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068520,1778547042000,"fUST",-1536.4406867,0.0001068,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068525,1778547042000,"fUST",-160.5,0.000107,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068524,1778547042000,"fUST",-160.0,0.000107,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068529,1778547042000,"fUST",-169.7,0.00010813,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068539,1778547042000,"fUST",-1476.31566995,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068518,1778547042000,"fUST",-1536.4406867,0.00010503,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068557,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068535,1778547042000,"fUST",-1983.4184,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068563,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068604,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068606,1778547042000,"fUST",-591.25,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068611,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068608,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068609,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068613,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068624,1778547042000,"fUST",-1495.84,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068615,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068602,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068620,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068622,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068618,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068627,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068629,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068634,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068632,1778547042000,"fUST",-513.7,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068630,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068558,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068617,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068600,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068626,1778547042000,"fUST",-390.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068594,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068560,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068598,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068559,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068561,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068569,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068571,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068575,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068573,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068565,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068567,1778547042000,"fUST",-651.87,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068588,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068579,1778547042000,"fUST",-609.2,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068581,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068583,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068585,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068586,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068590,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068577,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068596,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068592,1778547042000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:42.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068717,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068719,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068715,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068713,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068711,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068699,1778547043000,"fUST",-1471.17,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068708,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068709,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068705,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068702,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068723,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068697,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068721,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068725,1778547043000,"fUST",-384.81382045,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068739,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068732,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068727,1778547043000,"fUST",-3530.81,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068730,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068734,1778547043000,"fUST",-3197.75,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068736,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068746,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068744,1778547043000,"fUST",-683.99,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068742,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068748,1778547043000,"fUST",-1291.01,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068750,1778547043000,"fUST",-530.15,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068760,1778547043000,"fUST",-571.11,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068762,1778547043000,"fUST",-337.45,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068695,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068728,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068704,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068657,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068693,1778547043000,"fUST",-1530.4,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068638,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068639,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068636,1778547043000,"fUST",-548.38,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068647,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068641,1778547043000,"fUST",-713.57,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068643,1778547043000,"fUST",-557.19,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068645,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068649,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068652,1778547043000,"fUST",-370.29041738,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068651,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068757,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068654,1778547043000,"fUST",-1526.57,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068656,1778547043000,"fUST",-534.31,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068659,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068661,1778547043000,"fUST",-593.57,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068669,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068664,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068668,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068666,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068673,1778547043000,"fUST",-266.18012458,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068671,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068679,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068677,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068675,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068681,1778547043000,"fUST",-787.46,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068683,1778547043000,"fUST",-564.58,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068685,1778547043000,"fUST",-500.08,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068689,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068688,1778547043000,"fUST",-500.84,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068691,1778547043000,"fUST",-467.87004519,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068754,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068789,1778547043000,"fUST",-557.66,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068765,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068832,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068835,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068839,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068853,1778547043000,"fUST",-16711.42,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068847,1778547043000,"fUST",-567.01,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068845,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068843,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068855,1778547043000,"fUST",-688.42,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068849,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068752,1778547043000,"fUST",-944.48,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068857,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068867,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068859,1778547043000,"fUST",-593.62,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068837,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068861,1778547043000,"fUST",-3117.48,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068863,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068868,1778547043000,"fUST",-702.12,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068870,1778547043000,"fUST",-2618.93,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068872,1778547043000,"fUST",-716.01,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068874,1778547043000,"fUST",-858.15,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068876,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068880,1778547043000,"fUST",-1228.08,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068878,1778547043000,"fUST",-877.96,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068882,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068887,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068886,1778547043000,"fUST",-539.39,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068884,1778547043000,"fUST",-1476.52,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068889,1778547043000,"fUST",-1282.96,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068865,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068841,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068851,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068817,1778547043000,"fUST",-637.35,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068769,1778547043000,"fUST",-903.05,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068771,1778547043000,"fUST",-810.1,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068830,1778547043000,"fUST",-1742.23,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068767,1778547043000,"fUST",-1334.83,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068773,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068780,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068778,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068782,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068786,1778547043000,"fUST",-1229.46,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068784,1778547043000,"fUST",-2239.03,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068793,1778547043000,"fUST",-794.38,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068791,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068802,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068795,1778547043000,"fUST",-990.22,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068775,1778547043000,"fUST",-159.55,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068798,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068796,1778547043000,"fUST",-2200.77,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068824,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068820,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068828,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068826,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068819,1778547043000,"fUST",-2384.13,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068822,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068813,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068808,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068815,1778547043000,"fUST",-3107.85,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068806,1778547043000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068805,1778547043000,"fUST",-3612.38,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068811,1778547043000,"fUST",-524.74,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068800,1778547043000,"fUST",-535.57,0.00010958,2,"2026-05-12T00:50:43.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068932,1778547044000,"fUST",-179.6,0.00011041,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068920,1778547044000,"fUST",-15000.0,0.00010959,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068922,1778547044000,"fUST",-151.0,0.00010959,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068924,1778547044000,"fUST",-151.0,0.00010959,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068930,1778547044000,"fUST",-151.0,0.00011,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068928,1778547044000,"fUST",-151.0,0.00011,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068934,1778547044000,"fUST",-647.0,0.00011075,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068936,1778547044000,"fUST",-1412.0,0.00011075,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068918,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068926,1778547044000,"fUST",-407.0,0.00010999,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068916,1778547044000,"fUST",-1507.8,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068900,1778547044000,"fUST",-1941.14,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068893,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068908,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068910,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068904,1778547044000,"fUST",-2468.29,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068902,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068940,1778547044000,"fUST",-151.0,0.000111,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068906,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068897,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068895,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068891,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068914,1778547044000,"fUST",-604.72,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068938,1778547044000,"fUST",-2201.0,0.00011075,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068898,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068942,1778547044000,"fUST",-151.0,0.000111,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068946,1778547044000,"fUST",-151.0,0.000111,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069009,1778547044000,"fUST",-1207.85805343,0.00011232,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068982,1778547044000,"fUST",-151.0,0.000112,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068976,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068980,1778547044000,"fUST",-151.0,0.000112,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068978,1778547044000,"fUST",-600.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068987,1778547044000,"fUST",-3388.54333442,0.00011232,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068986,1778547044000,"fUST",-1850.608,0.00011232,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068984,1778547044000,"fUST",-151.0,0.000112,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068973,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068966,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068963,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068912,1778547044000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068971,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068944,1778547044000,"fUST",-151.0,0.000111,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068970,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068947,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068953,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068956,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068949,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068958,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068960,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068961,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068968,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422068951,1778547044000,"fUST",-300.0,0.00011176,2,"2026-05-12T00:50:44.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069175,1778547047000,"fUST",-390.22671953,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069172,1778547047000,"fUST",-651.87,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069174,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069170,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069173,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069176,1778547047000,"fUST",-109.77328047,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069187,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069178,1778547047000,"fUST",-609.2,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069194,1778547047000,"fUST",-591.25,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069181,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069180,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069183,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069195,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069171,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069190,1778547047000,"fUST",-492.87088346,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069192,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069185,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069169,1778547047000,"fUST",-297.61811859,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069162,1778547047000,"fUST",-593.09,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069168,1778547047000,"fUST",-202.38188141,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069148,1778547047000,"fUST",-508.06,0.00010958,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069151,1778547047000,"fUST",-7503.52710215,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069150,1778547047000,"fUST",-500.0,0.00010958,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069153,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069154,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069155,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069156,1778547047000,"fUST",-674.08,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069152,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069157,1778547047000,"fUST",-306.54956942,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069158,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069159,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069160,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069164,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069193,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069163,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069165,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069167,1778547047000,"fUST",-455.10667157,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069166,1778547047000,"fUST",-44.89332843,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069196,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069161,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069197,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069223,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069222,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069220,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069224,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069226,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069225,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069227,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069228,1778547047000,"fUST",-787.46,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069230,1778547047000,"fUST",-500.08,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069229,1778547047000,"fUST",-564.58,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069231,1778547047000,"fUST",-500.84,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069236,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069232,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069233,1778547047000,"fUST",-1530.4,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069237,1778547047000,"fUST",-573.45,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069235,1778547047000,"fUST",-1471.17,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069198,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069221,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069218,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069234,1778547047000,"fUST",-386.24,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069217,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069200,1778547047000,"fUST",-1495.84,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069219,1778547047000,"fUST",-593.57,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069204,1778547047000,"fUST",-513.7,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069203,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069199,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069201,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069205,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069206,1778547047000,"fUST",-548.38,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069207,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069202,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069211,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069212,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069210,1778547047000,"fUST",-557.19,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069209,1778547047000,"fUST",-713.57,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069216,1778547047000,"fUST",-534.31,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069214,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069213,1778547047000,"fUST",-495.93,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069208,1778547047000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069215,1778547047000,"fUST",-1526.57,0.00011232,2,"2026-05-12T00:50:47.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069281,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069283,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069282,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069279,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069280,1778547048000,"fUST",-3612.38,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069276,1778547048000,"fUST",-2200.77,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069278,1778547048000,"fUST",-535.57,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069275,1778547048000,"fUST",-990.22,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069274,1778547048000,"fUST",-794.38,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069271,1778547048000,"fUST",-1229.46,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069284,1778547048000,"fUST",-3107.85,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069272,1778547048000,"fUST",-557.66,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069277,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069285,1778547048000,"fUST",-637.35,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069293,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069288,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069286,1778547048000,"fUST",-2384.13,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069290,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069291,1778547048000,"fUST",-503.0542906,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069289,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069292,1778547048000,"fUST",-1742.23,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069294,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069297,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069295,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069296,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069299,1778547048000,"fUST",-544.25600752,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069273,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069298,1778547048000,"fUST",-567.01,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069287,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069269,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069249,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069268,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069300,1778547048000,"fUST",-16711.42,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069238,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069239,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069240,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069241,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069242,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069245,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069244,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069243,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069246,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069247,1778547048000,"fUST",-3530.81,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069250,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069248,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069252,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069251,1778547048000,"fUST",-3197.75,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069253,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069254,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069256,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069259,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069257,1778547048000,"fUST",-1291.01,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069260,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069255,1778547048000,"fUST",-683.99,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069258,1778547048000,"fUST",-944.48,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069262,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069264,1778547048000,"fUST",-903.05,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069261,1778547048000,"fUST",-571.11,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069263,1778547048000,"fUST",-1334.83,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069265,1778547048000,"fUST",-810.1,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069267,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069270,1778547048000,"fUST",-2239.03,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069301,1778547048000,"fUST",-688.42,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069266,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069303,1778547048000,"fUST",-593.62,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069336,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069364,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069339,1778547048000,"fUST",-120521.18055071,0.000114,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069340,1778547048000,"fUST",-151.0,0.000115,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069338,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069342,1778547048000,"fUST",-12099.92849,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069341,1778547048000,"fUST",-1850.608,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069344,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069343,1778547048000,"fUST",-249.71600242,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069346,1778547048000,"fUST",-576.37305081,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069345,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069347,1778547048000,"fUST",-674.08,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069349,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069351,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069350,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069353,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069352,1778547048000,"fUST",-593.09,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069354,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069356,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069355,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069358,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069357,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069359,1778547048000,"fUST",-651.87,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069360,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069361,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069365,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069362,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069363,1778547048000,"fUST",-609.2,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069302,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069335,1778547048000,"fUST",-1507.8,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069337,1778547048000,"fUST",-508.06,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069348,1778547048000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069333,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069332,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069305,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069307,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069308,1778547048000,"fUST",-702.12,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069306,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069309,1778547048000,"fUST",-2618.93,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069310,1778547048000,"fUST",-716.01,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069313,1778547048000,"fUST",-877.96,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069304,1778547048000,"fUST",-3117.48,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069312,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069314,1778547048000,"fUST",-1228.08,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069315,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069316,1778547048000,"fUST",-1476.52,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069317,1778547048000,"fUST",-539.39,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069318,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069311,1778547048000,"fUST",-858.15,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069334,1778547048000,"fUST",-604.72,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069320,1778547048000,"fUST",-355.78526692,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069330,1778547048000,"fUST",-288.971898,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069331,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069328,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069325,1778547048000,"fUST",-1941.14,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069326,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069329,1778547048000,"fUST",-151.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069324,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069323,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069322,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069327,1778547048000,"fUST",-2468.29,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069321,1778547048000,"fUST",-500.0,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069319,1778547048000,"fUST",-1282.96,0.00011232,2,"2026-05-12T00:50:48.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069410,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069412,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069413,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069411,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069409,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069405,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069398,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069404,1778547049000,"fUST",-500.84,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069402,1778547049000,"fUST",-564.58,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069401,1778547049000,"fUST",-787.46,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069403,1778547049000,"fUST",-500.08,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069400,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069406,1778547049000,"fUST",-1530.4,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069414,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069431,1778547049000,"fUST",-571.11,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069420,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069417,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069416,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069415,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069419,1778547049000,"fUST",-508.19804359,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069418,1778547049000,"fUST",-3530.81,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069422,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069424,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069423,1778547049000,"fUST",-509.09,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069426,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069430,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069425,1778547049000,"fUST",-683.99,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069427,1778547049000,"fUST",-1291.01,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069407,1778547049000,"fUST",-1471.17,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069421,1778547049000,"fUST",-3197.75,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069408,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069369,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069396,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069366,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069428,1778547049000,"fUST",-944.48,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069368,1778547049000,"fUST",-447.26322304,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069367,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069370,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069371,1778547049000,"fUST",-591.25,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069372,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069374,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069373,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069375,1778547049000,"fUST",-1495.84,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069377,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069379,1778547049000,"fUST",-513.7,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069376,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069380,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069378,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069381,1778547049000,"fUST",-548.38,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069384,1778547049000,"fUST",-713.57,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069397,1778547049000,"fUST",-383.55,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069395,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069393,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069388,1778547049000,"fUST",-328.35,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069390,1778547049000,"fUST",-534.31,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069394,1778547049000,"fUST",-194.28,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069399,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069392,1778547049000,"fUST",-593.57,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069391,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069389,1778547049000,"fUST",-1526.57,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069386,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069385,1778547049000,"fUST",-557.19,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069382,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069383,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069387,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069429,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069448,1778547049000,"fUST",-3612.38,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069433,1778547049000,"fUST",-1334.83,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069470,1778547049000,"fUST",-3117.48,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069472,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069471,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069468,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069473,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069476,1778547049000,"fUST",-716.01,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069474,1778547049000,"fUST",-702.12,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069475,1778547049000,"fUST",-2618.93,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069478,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069477,1778547049000,"fUST",-858.15,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069480,1778547049000,"fUST",-1228.08,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069479,1778547049000,"fUST",-877.96,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069481,1778547049000,"fUST",-1476.52,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069432,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069469,1778547049000,"fUST",-593.62,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069485,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069483,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069486,1778547049000,"fUST",-574.19,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069487,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069489,1778547049000,"fUST",-1941.14,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069488,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069490,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069492,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069491,1778547049000,"fUST",-2468.29,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069493,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069498,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069497,1778547049000,"fUST",-1507.8,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069494,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069496,1778547049000,"fUST",-604.72,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069495,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069484,1778547049000,"fUST",-1282.96,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069466,1778547049000,"fUST",-16711.42,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069482,1778547049000,"fUST",-539.39,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069464,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069467,1778547049000,"fUST",-688.42,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069435,1778547049000,"fUST",-810.1,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069434,1778547049000,"fUST",-903.05,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069436,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069437,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069444,1778547049000,"fUST",-2200.77,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069442,1778547049000,"fUST",-794.38,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069443,1778547049000,"fUST",-990.22,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069440,1778547049000,"fUST",-1229.46,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069439,1778547049000,"fUST",-2239.03,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069445,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069446,1778547049000,"fUST",-535.57,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069438,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069441,1778547049000,"fUST",-557.66,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069449,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069447,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069454,1778547049000,"fUST",-2384.13,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069450,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069453,1778547049000,"fUST",-637.35,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069459,1778547049000,"fUST",-1742.23,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069456,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069452,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069455,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069457,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069451,1778547049000,"fUST",-3107.85,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069458,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069460,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069461,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069462,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069463,1778547049000,"fUST",-500.0,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069465,1778547049000,"fUST",-567.01,0.00011506,2,"2026-05-12T00:50:49.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069500,1778547050000,"fUST",-169.82953564,0.00011506,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069501,1778547050000,"fUST",-151.0,0.00011522,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069499,1778547050000,"fUST",-508.06,0.00011506,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069505,1778547050000,"fUST",-1405.14528569,0.0001176,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069503,1778547050000,"fUST",-151.0,0.000117,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069504,1778547050000,"fUST",-5862.39069191,0.0001176,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069502,1778547050000,"fUST",-151.0,0.000116,2,"2026-05-12T00:50:50.000",0.0001971,27.66,0.5391983242122923,228453571.21765003]
[422069600,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069601,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069599,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069602,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069595,1778548233000,"fUST",-482.32120827,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069598,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069597,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069596,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069593,1778548233000,"fUST",-500.0,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069592,1778548233000,"fUST",-500.0,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069590,1778548233000,"fUST",-500.0,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069589,1778548233000,"fUST",-500.0,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069586,1778548233000,"fUST",-5000.0,0.0001,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069583,1778548233000,"fUST",-333.0,9.855e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069575,1778548233000,"fUST",-768.59469077,9.425e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069585,1778548233000,"fUST",-76123.97234697,9.856e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069582,1778548233000,"fUST",-300.0,9.855e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069584,1778548233000,"fUST",-326.87535013,9.855e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069587,1778548233000,"fUST",-4528.77658037,0.0001,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069588,1778548233000,"fUST",-293.42508867,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069581,1778548233000,"fUST",-260.06562356,9.855e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069603,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069577,1778548233000,"fUST",-39.93437644,9.855e-05,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069591,1778548233000,"fUST",-500.0,0.00010251,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069614,1778548233000,"fUST",-555.9874282,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069622,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069615,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069613,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069631,1778548233000,"fUST",-462.76392713,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069630,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069626,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069623,1778548233000,"fUST",-390.87,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069627,1778548233000,"fUST",-6914.244852,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069625,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069624,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069621,1778548233000,"fUST",-157.87,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069619,1778548233000,"fUST",-1746.5401,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069620,1778548233000,"fUST",-570.81,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069628,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069629,1778548233000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069617,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069616,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069612,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069611,1778548233000,"fUST",-600.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069607,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069605,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069610,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069604,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069608,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069606,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069618,1778548233000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069609,1778548233000,"fUST",-300.0,0.00010255,2,"2026-05-12T01:10:33.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069632,1778548234000,"fUST",-1095.6074947,0.00010958,2,"2026-05-12T01:10:34.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069715,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069720,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069713,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069722,1778548238000,"fUST",-1339.1,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069718,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069728,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069724,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069726,1778548238000,"fUST",-689.03,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069730,1778548238000,"fUST",-310.92,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069732,1778548238000,"fUST",-1287.27,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069734,1778548238000,"fUST",-450.21,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069745,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069742,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069739,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069743,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069747,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069738,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069711,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069749,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069751,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069760,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069758,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069754,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069736,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069700,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069698,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069709,1778548238000,"fUST",-519.37,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069656,1778548238000,"fUST",-213.2525053,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069658,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069666,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069664,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069668,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069672,1778548238000,"fUST",-600.28,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069670,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069674,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069676,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069678,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069682,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069680,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069688,1778548238000,"fUST",-624.37,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069686,1778548238000,"fUST",-518.68551927,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069696,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069694,1778548238000,"fUST",-1335.75,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069684,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069690,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069692,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069752,1778548238000,"fUST",-589.82,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069703,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069701,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069705,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069707,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069756,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069716,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069764,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069811,1778548238000,"fUST",-356.17,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069824,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069828,1778548238000,"fUST",-1925.68,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069825,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069822,1778548238000,"fUST",-3160.83,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069837,1778548238000,"fUST",-570.38,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069835,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069829,1778548238000,"fUST",-2086.11,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069832,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069833,1778548238000,"fUST",-14622.49,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069839,1778548238000,"fUST",-557.68,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069803,1778548238000,"fUST",-1167.98,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069843,1778548238000,"fUST",-505.26,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069852,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069854,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069858,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069856,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069847,1778548238000,"fUST",-2727.8,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069850,1778548238000,"fUST",-533.05,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069849,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069860,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069862,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069762,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069864,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069845,1778548238000,"fUST",-2719.37,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069801,1778548238000,"fUST",-498.98,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069841,1778548238000,"fUST",-513.24,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069820,1778548238000,"fUST",-695.09,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069766,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069768,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069805,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069770,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069772,1778548238000,"fUST",-2798.03,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069777,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069779,1778548238000,"fUST",-1620.9,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069781,1778548238000,"fUST",-598.49,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069775,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069783,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069785,1778548238000,"fUST",-826.42,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069787,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069789,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069774,1778548238000,"fUST",-1129.63,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069791,1778548238000,"fUST",-518.96,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069793,1778548238000,"fUST",-708.83,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069795,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069797,1778548238000,"fUST",-512.71,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069799,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069815,1778548238000,"fUST",-1959.15,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069813,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069809,1778548238000,"fUST",-1075.78,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069818,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069816,1778548238000,"fUST",-866.45,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069807,1778548238000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069949,1778548239000,"fUST",-160.55,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069947,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069944,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069934,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069929,1778548239000,"fUST",-1746.5401,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069942,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069927,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069940,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069938,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069925,1778548239000,"fUST",-6914.244852,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069945,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069931,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069951,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069974,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069867,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069953,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069960,1778548239000,"fUST",-1335.75,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069962,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069958,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069955,1778548239000,"fUST",-624.37,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069964,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069968,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069966,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069970,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069982,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069972,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069936,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069978,1778548239000,"fUST",-250.66,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069956,1778548239000,"fUST",-217.88420137,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069924,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069876,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069922,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069976,1778548239000,"fUST",-519.37,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069865,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069869,1778548239000,"fUST",-1184.89,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069871,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069873,1778548239000,"fUST",-768.22,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069875,1778548239000,"fUST",-2291.57,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069889,1778548239000,"fUST",-750.88,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069882,1778548239000,"fUST",-1698.5,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069887,1778548239000,"fUST",-614.36,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069883,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069885,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069878,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069880,1778548239000,"fUST",-519.42,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069895,1778548239000,"fUST",-626.51,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069893,1778548239000,"fUST",-517.34,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069891,1778548239000,"fUST",-1122.59,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069897,1778548239000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069905,1778548239000,"fUST",-514.91,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069907,1778548239000,"fUST",-161.621689,0.00011033,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069910,1778548239000,"fUST",-160.0,0.00011033,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069909,1778548239000,"fUST",-160.0,0.00011033,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069912,1778548239000,"fUST",-1402.0,0.00011225,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069899,1778548239000,"fUST",-1291.95,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069914,1778548239000,"fUST",-647.0,0.00011225,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069903,1778548239000,"fUST",-1074.57,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069901,1778548239000,"fUST",-2159.76,0.00010958,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069916,1778548239000,"fUST",-2201.0,0.00011225,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069920,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069918,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069932,1778548239000,"fUST",-1308.86,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069980,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070018,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069988,1778548239000,"fUST",-589.83,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070063,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070067,1778548239000,"fUST",-1167.98,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070061,1778548239000,"fUST",-708.83,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070065,1778548239000,"fUST",-252.29,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070073,1778548239000,"fUST",-1075.78,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070075,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070071,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070077,1778548239000,"fUST",-1959.15,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070084,1778548239000,"fUST",-3160.83,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070086,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070080,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070078,1778548239000,"fUST",-866.45,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070082,1778548239000,"fUST",-695.09,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070059,1778548239000,"fUST",-518.96,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070088,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070096,1778548239000,"fUST",-14622.49,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070094,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070090,1778548239000,"fUST",-1925.68,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070098,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070100,1778548239000,"fUST",-570.38,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070102,1778548239000,"fUST",-557.68,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070110,1778548239000,"fUST",-533.05,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070104,1778548239000,"fUST",-2719.37,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070114,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070112,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070106,1778548239000,"fUST",-2727.8,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070108,1778548239000,"fUST",-162.64,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069984,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070092,1778548239000,"fUST",-2086.11,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070069,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070024,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070057,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069992,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070055,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069986,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069990,1778548239000,"fUST",-1339.1,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069996,1778548239000,"fUST",-486.46,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069998,1778548239000,"fUST",-1287.27,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070000,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070002,1778548239000,"fUST",-577.39,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070010,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070004,1778548239000,"fUST",-277.71,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070008,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070006,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070012,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070014,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422069994,1778548239000,"fUST",-689.03,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070016,1778548239000,"fUST",-589.82,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070050,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070053,1778548239000,"fUST",-826.42,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070020,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070032,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070034,1778548239000,"fUST",-2798.03,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070030,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070028,1778548239000,"fUST",-529.53,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070026,1778548239000,"fUST",-443.59,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070044,1778548239000,"fUST",-598.49,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070040,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070036,1778548239000,"fUST",-1129.63,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070038,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070022,1778548239000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070042,1778548239000,"fUST",-1620.9,0.00011232,2,"2026-05-12T01:10:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070188,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070210,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070189,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070193,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070191,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070199,1778548240000,"fUST",-624.37,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070197,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070201,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070203,1778548240000,"fUST",-1335.75,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070214,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070216,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070205,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070206,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070208,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070220,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070222,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070218,1778548240000,"fUST",-519.37,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070195,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070212,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070186,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070164,1778548240000,"fUST",-156.14,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070182,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070149,1778548240000,"fUST",-1122.59,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070145,1778548240000,"fUST",-614.36,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070152,1778548240000,"fUST",-626.51,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070151,1778548240000,"fUST",-517.34,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070162,1778548240000,"fUST",-720.0,0.0001128,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070156,1778548240000,"fUST",-2159.76,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070154,1778548240000,"fUST",-1291.95,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070223,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070160,1778548240000,"fUST",-514.91,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070158,1778548240000,"fUST",-1074.57,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070166,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070171,1778548240000,"fUST",-6914.244852,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070173,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070168,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070169,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070175,1778548240000,"fUST",-536.4468,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070177,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070179,1778548240000,"fUST",-1308.86,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070180,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070184,1778548240000,"fUST",-194.2,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070225,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070268,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070231,1778548240000,"fUST",-689.03,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070286,1778548240000,"fUST",-1167.98,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070289,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070278,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070276,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070291,1778548240000,"fUST",-1075.78,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070293,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070295,1778548240000,"fUST",-1959.15,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070297,1778548240000,"fUST",-866.45,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070305,1778548240000,"fUST",-251.20159753,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070299,1778548240000,"fUST",-25.31330848,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070311,1778548240000,"fUST",-2158.85591489,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070309,1778548240000,"fUST",-439.11259777,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070301,1778548240000,"fUST",-474.68669152,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070303,1778548240000,"fUST",-4.7758047,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070315,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070313,1778548240000,"fUST",-1001.97408511,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070317,1778548240000,"fUST",-1925.68,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070319,1778548240000,"fUST",-963.13308281,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070147,1778548240000,"fUST",-750.88,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070288,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070227,1778548240000,"fUST",-1339.1,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070274,1778548240000,"fUST",-826.42,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070284,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070229,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070243,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070233,1778548240000,"fUST",-1287.27,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070237,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070235,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070244,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070246,1778548240000,"fUST",-589.82,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070248,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070239,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070241,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070260,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070262,1778548240000,"fUST",-2798.03,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070266,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070250,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070264,1778548240000,"fUST",-1129.63,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070254,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070252,1778548240000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070270,1778548240000,"fUST",-1620.9,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070272,1778548240000,"fUST",-598.49,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070282,1778548240000,"fUST",-708.83,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070280,1778548240000,"fUST",-518.96,0.00011506,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070134,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070128,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070116,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070119,1778548240000,"fUST",-216.88,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070117,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070121,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070123,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070125,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070132,1778548240000,"fUST",-2291.57,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070136,1778548240000,"fUST",-520.01271019,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070139,1778548240000,"fUST",-1698.5,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070141,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070126,1778548240000,"fUST",-1184.89,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070130,1778548240000,"fUST",-768.22,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070143,1778548240000,"fUST",-500.0,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070137,1778548240000,"fUST",-519.42,0.00011232,2,"2026-05-12T01:10:40.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070342,1778548241000,"fUST",-442.33618745,0.00011506,2,"2026-05-12T01:10:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070673,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070669,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070663,1778548243000,"fUST",-533.05,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070671,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070659,1778548243000,"fUST",-2719.37,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070665,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070657,1778548243000,"fUST",-557.68,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070655,1778548243000,"fUST",-570.38,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070646,1778548243000,"fUST",-5000.0,0.00011391,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070644,1778548243000,"fUST",-185.0,0.00011281,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070653,1778548243000,"fUST",-557.61894275,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070651,1778548243000,"fUST",-14622.49,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070650,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070661,1778548243000,"fUST",-2727.8,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070648,1778548243000,"fUST",-680.64072974,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070675,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070667,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070677,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070679,1778548243000,"fUST",-1184.89,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070707,1778548243000,"fUST",-2159.76,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070703,1778548243000,"fUST",-626.51,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070705,1778548243000,"fUST",-1291.95,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070694,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070692,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070696,1778548243000,"fUST",-614.36,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070686,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070701,1778548243000,"fUST",-517.34,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070700,1778548243000,"fUST",-1122.59,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070690,1778548243000,"fUST",-1698.5,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070698,1778548243000,"fUST",-750.88,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070684,1778548243000,"fUST",-2291.57,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070682,1778548243000,"fUST",-768.22,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070688,1778548243000,"fUST",-519.42,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070681,1778548243000,"fUST",-500.0,0.00011506,2,"2026-05-12T01:10:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070741,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070745,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070734,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070730,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070749,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070747,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070738,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070736,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070743,1778548244000,"fUST",-1335.75,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070732,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070728,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070719,1778548244000,"fUST",-6914.244852,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070727,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070718,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070714,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070725,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070721,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070723,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070712,1778548244000,"fUST",-1850.608,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070710,1778548244000,"fUST",-514.91,0.00011506,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070708,1778548244000,"fUST",-1074.57,0.00011506,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070740,1778548244000,"fUST",-624.37,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070716,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070752,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070750,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070758,1778548244000,"fUST",-519.37,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070807,1778548244000,"fUST",-579.61126158,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070808,1778548244000,"fUST",-431.83675393,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070795,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070792,1778548244000,"fUST",-589.82,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070797,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070802,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070800,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070788,1778548244000,"fUST",-146.66026075,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070786,1778548244000,"fUST",-283.87210497,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070781,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070783,1778548244000,"fUST",-69.46763428,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070804,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070779,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070773,1778548244000,"fUST",-1287.27,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070769,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070768,1778548244000,"fUST",-1339.1,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070771,1778548244000,"fUST",-689.03,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070775,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070756,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070766,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070760,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070754,1778548244000,"fUST",-482.17,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070764,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070762,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070777,1778548244000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070987,1778548246000,"fUST",-2448.28,0.00010958,2,"2026-05-12T01:10:46.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070988,1778548246000,"fUST",-2448.28,0.00011232,2,"2026-05-12T01:10:46.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070989,1778548246000,"fUST",-2448.28,0.00011506,2,"2026-05-12T01:10:46.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071019,1778548247000,"fUST",-2727.8,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071024,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071018,1778548247000,"fUST",-2719.37,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071027,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071020,1778548247000,"fUST",-533.05,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071023,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071026,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071021,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071025,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071029,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071028,1778548247000,"fUST",-1184.89,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071042,1778548247000,"fUST",-1291.95,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071037,1778548247000,"fUST",-614.36,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071036,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071034,1778548247000,"fUST",-1698.5,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071038,1778548247000,"fUST",-750.88,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071032,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071031,1778548247000,"fUST",-2291.57,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071030,1778548247000,"fUST",-768.22,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071035,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071033,1778548247000,"fUST",-519.42,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071039,1778548247000,"fUST",-1122.59,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071041,1778548247000,"fUST",-626.51,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071016,1778548247000,"fUST",-570.38,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071017,1778548247000,"fUST",-557.68,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071001,1778548247000,"fUST",-1167.98,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071011,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071040,1778548247000,"fUST",-517.34,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070991,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070990,1778548247000,"fUST",-118.18198449,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070993,1778548247000,"fUST",-1620.9,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070994,1778548247000,"fUST",-598.49,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070992,1778548247000,"fUST",-363.49,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070995,1778548247000,"fUST",-826.42,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070998,1778548247000,"fUST",-518.96,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070996,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070997,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422070999,1778548247000,"fUST",-708.83,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071015,1778548247000,"fUST",-14622.49,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071000,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071003,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071005,1778548247000,"fUST",-507.87,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071004,1778548247000,"fUST",-1075.78,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071006,1778548247000,"fUST",-1959.15,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071008,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071007,1778548247000,"fUST",-866.45,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071009,1778548247000,"fUST",-695.09,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071013,1778548247000,"fUST",-2086.11,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071012,1778548247000,"fUST",-1925.68,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071014,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071010,1778548247000,"fUST",-3160.83,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071002,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071050,1778548247000,"fUST",-160.0,0.00011958,3,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071022,1778548247000,"fUST",-500.0,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071044,1778548247000,"fUST",-1074.57,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071074,1778548247000,"fUST",-479.53928377,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071075,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071076,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071077,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071087,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071088,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071089,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071078,1778548247000,"fUST",-519.37,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071083,1778548247000,"fUST",-1339.1,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071079,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071084,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071073,1778548247000,"fUST",-470.47,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071082,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071081,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071085,1778548247000,"fUST",-689.03,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071090,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071097,1778548247000,"fUST",-242.00698559,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071093,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071098,1778548247000,"fUST",-58.87533351,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071094,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071091,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071092,1778548247000,"fUST",-589.82,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071096,1778548247000,"fUST",-257.99301441,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071049,1778548247000,"fUST",-510.8,0.000119,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071086,1778548247000,"fUST",-1287.27,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071070,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071080,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071065,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071046,1778548247000,"fUST",-2448.28,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071045,1778548247000,"fUST",-514.91,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071047,1778548247000,"fUST",-385.71291315,0.00011855,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071048,1778548247000,"fUST",-164.87,0.00011877,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071052,1778548247000,"fUST",-165.75784972,0.00012,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071062,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071054,1778548247000,"fUST",-155.0,0.00012053,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071055,1778548247000,"fUST",-1850.608,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071043,1778548247000,"fUST",-2159.76,0.0001178,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071063,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071051,1778548247000,"fUST",-331.51569944,0.00012,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071060,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071053,1778548247000,"fUST",-167.07,0.00012001,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071056,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071058,1778548247000,"fUST",-431.06,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071057,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071095,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071061,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071064,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071067,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071069,1778548247000,"fUST",-624.37,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071066,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071071,1778548247000,"fUST",-1335.75,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071072,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071059,1778548247000,"fUST",-6914.244852,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071068,1778548247000,"fUST",-500.0,0.00012054,2,"2026-05-12T01:10:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071156,1778549432000,"fUST",-4562.10263387,0.0001,2,"2026-05-12T01:30:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071160,1778549432000,"fUST",-561.85557731,0.0001,2,"2026-05-12T01:30:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071158,1778549432000,"fUST",-4438.14442269,0.0001,2,"2026-05-12T01:30:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071267,1778549441000,"fUST",-300.0,0.00010199,2,"2026-05-12T01:30:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071269,1778549441000,"fUST",-196.07651467,0.00010857,2,"2026-05-12T01:30:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071265,1778549441000,"fUST",-330.27533771,0.00010082,2,"2026-05-12T01:30:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071596,1778549444000,"fUST",-19964.33982007,0.00010858,2,"2026-05-12T01:30:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071594,1778549444000,"fUST",-135.29250847,0.00010857,2,"2026-05-12T01:30:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071598,1778549444000,"fUST",-4253.12069302,0.00010858,2,"2026-05-12T01:30:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071681,1778549446000,"fUST",-20165.67121127,0.00010858,2,"2026-05-12T01:30:46.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071690,1778549447000,"fUST",-315.093536,0.00010858,2,"2026-05-12T01:30:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071688,1778549447000,"fUST",-1143.39730097,0.00010858,2,"2026-05-12T01:30:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071686,1778549447000,"fUST",-59122.21492127,0.00010858,2,"2026-05-12T01:30:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071694,1778549447000,"fUST",-210.67264442,0.00010957,2,"2026-05-12T01:30:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071692,1778549447000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:30:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071937,1778550632000,"fUST",-551.94805144,0.000105,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071936,1778550632000,"fUST",-1718.9264164,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071939,1778550632000,"fUST",-156.74805997,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071951,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071948,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071949,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071941,1778550632000,"fUST",-155.43520709,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071938,1778550632000,"fUST",-1768.36780275,0.000105,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071947,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071935,1778550632000,"fUST",-391.92824447,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071928,1778550632000,"fUST",-1410.30506773,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071934,1778550632000,"fUST",-269.52946695,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071930,1778550632000,"fUST",-2294.03378133,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071931,1778550632000,"fUST",-1295.66115094,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071926,1778550632000,"fUST",-2267.94430147,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071919,1778550632000,"fUST",-103.28662455,9.999e-05,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071921,1778550632000,"fUST",-331.87910106,9.999e-05,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071915,1778550632000,"fUST",-300.0,9.999e-05,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071917,1778550632000,"fUST",-110.71337545,9.999e-05,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071923,1778550632000,"fUST",-2732.05569853,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071933,1778550632000,"fUST",-2619.61587218,0.0001,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071950,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071940,1778550632000,"fUST",-165.55047542,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071946,1778550632000,"fUST",-200.92157832,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071945,1778550632000,"fUST",-150.18591123,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071968,1778550632000,"fUST",-3448.63328137,0.00010958,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071969,1778550632000,"fUST",-545.83712939,0.00010958,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071967,1778550632000,"fUST",-1424.4464,0.00010958,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071965,1778550632000,"fUST",-500.0,0.00010957,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071966,1778550632000,"fUST",-426.27139004,0.00010957,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071963,1778550632000,"fUST",-1121.08123851,0.00010858,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071964,1778550632000,"fUST",-2468.84054349,0.00010858,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071962,1778550632000,"fUST",-5001.11881055,0.000108,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071957,1778550632000,"fUST",-159.35425195,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071956,1778550632000,"fUST",-302.56207123,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071958,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071944,1778550632000,"fUST",-243.18999575,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071961,1778550632000,"fUST",-210.22136415,0.00010747,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071942,1778550632000,"fUST",-220.66734002,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071952,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071954,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071943,1778550632000,"fUST",-157.97684933,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071955,1778550632000,"fUST",-197.43792877,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071959,1778550632000,"fUST",-277.47064871,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071960,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422071953,1778550632000,"fUST",-500.0,0.00010684,2,"2026-05-12T01:50:32.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072048,1778550638000,"fUST",-501.85506008,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072009,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072008,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072006,1778550638000,"fUST",-353.37847694,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072022,1778550638000,"fUST",-99.22177835,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072011,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072013,1778550638000,"fUST",-23.39679805,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072020,1778550638000,"fUST",-476.60320195,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072039,1778550638000,"fUST",-502.26683212,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072037,1778550638000,"fUST",-400.77822165,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072052,1778550638000,"fUST",-502.63124541,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072054,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072056,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072040,1778550638000,"fUST",-296.95494623,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072058,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072046,1778550638000,"fUST",-502.8422378,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072044,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072042,1778550638000,"fUST",-103.30020984,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072060,1778550638000,"fUST",-1145.26,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072050,1778550638000,"fUST",-502.86,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072061,1778550638000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:38.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072145,1778550639000,"fUST",-722.62,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072154,1778550639000,"fUST",-1739.61,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072153,1778550639000,"fUST",-1633.85,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072138,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072130,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072132,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072128,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072126,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072149,1778550639000,"fUST",-2635.82,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072124,1778550639000,"fUST",-2041.99,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072133,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072140,1778550639000,"fUST",-707.39,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072156,1778550639000,"fUST",-579.76,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072143,1778550639000,"fUST",-591.19,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072147,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072136,1778550639000,"fUST",-897.07,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072151,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072158,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072134,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072162,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072164,1778550639000,"fUST",-1605.34,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072160,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072166,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072168,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072170,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072120,1778550639000,"fUST",-3006.86,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072142,1778550639000,"fUST",-974.04,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072122,1778550639000,"fUST",-689.32,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072082,1778550639000,"fUST",-150.30862241,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072117,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072172,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072063,1778550639000,"fUST",-371.69257154,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072065,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072067,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072080,1778550639000,"fUST",-1057.47,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072070,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072078,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072074,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072072,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072076,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072084,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072086,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072088,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072098,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072103,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072100,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072106,1778550639000,"fUST",-750.68,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072102,1778550639000,"fUST",-545.97,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072109,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072107,1778550639000,"fUST",-1019.09,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072096,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072090,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072092,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072094,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072111,1778550639000,"fUST",-220.65104365,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072113,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072115,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072119,1778550639000,"fUST",-1352.3,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072178,1778550639000,"fUST",-12194.01,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072206,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072180,1778550639000,"fUST",-253.58437593,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072243,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072245,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072247,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072237,1778550639000,"fUST",-160.0,0.00011049,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072251,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072250,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072252,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072255,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072254,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072256,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072262,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072260,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072241,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072266,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072261,1778550639000,"fUST",-204.4994935,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072263,1778550639000,"fUST",-450.10063691,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072257,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072259,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072267,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072271,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072270,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072264,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072269,1778550639000,"fUST",-500.0,0.00011067,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072273,1778550639000,"fUST",-4011.8255257,0.00011068,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072276,1778550639000,"fUST",-694028.03855904,0.00011132,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072182,1778550639000,"fUST",-1528.26,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072258,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072239,1778550639000,"fUST",-500.0,0.00011062,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072253,1778550639000,"fUST",-300.0,0.00011063,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072233,1778550639000,"fUST",-161.621689,0.00011049,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072184,1778550639000,"fUST",-2274.81,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072176,1778550639000,"fUST",-2267.56,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072174,1778550639000,"fUST",-1909.65,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072186,1778550639000,"fUST",-935.49,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072196,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072197,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072235,1778550639000,"fUST",-160.0,0.00011049,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072203,1778550639000,"fUST",-512.54,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072202,1778550639000,"fUST",-314.61573919,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072187,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072189,1778550639000,"fUST",-1799.8,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072274,1778550639000,"fUST",-218.8483611,0.00011068,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072191,1778550639000,"fUST",-988.12,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072194,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072200,1778550639000,"fUST",-640.71,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072210,1778550639000,"fUST",-1416.69,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072212,1778550639000,"fUST",-522.64,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072214,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072217,1778550639000,"fUST",-896.17,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072221,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072215,1778550639000,"fUST",-1077.81,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072232,1778550639000,"fUST",-300.3386757,0.00011,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072220,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072223,1778550639000,"fUST",-939.6,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072230,1778550639000,"fUST",-15000.0,0.00010959,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072227,1778550639000,"fUST",-506.25448261,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072226,1778550639000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072207,1778550639000,"fUST",-626.02,0.00010958,2,"2026-05-12T01:50:39.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072374,1778550641000,"fUST",-592.82535572,0.00010848,2,"2026-05-12T01:50:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072376,1778550641000,"fUST",-612.47728457,0.00010848,2,"2026-05-12T01:50:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072389,1778550641000,"fUST",-8146.47104096,0.00011132,2,"2026-05-12T01:50:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072387,1778550641000,"fUST",-1863.65412909,0.00010848,2,"2026-05-12T01:50:41.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072722,1778550643000,"fUST",-628.78756458,0.00011132,2,"2026-05-12T01:50:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072712,1778550643000,"fUST",-500.0,0.00010958,2,"2026-05-12T01:50:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072714,1778550643000,"fUST",-114500.0,0.00011132,2,"2026-05-12T01:50:43.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072743,1778550644000,"fUST",-1297.21331,0.00011132,2,"2026-05-12T01:50:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422072751,1778550644000,"fUST",-335.67000002,0.00011132,2,"2026-05-12T01:50:44.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422073152,1778550647000,"fUST",-1221.00893159,0.00011021,2,"2026-05-12T01:50:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422073154,1778550647000,"fUST",-22806.15484608,0.00011132,2,"2026-05-12T01:50:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422073156,1778550647000,"fUST",-958.5,0.00011132,2,"2026-05-12T01:50:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422073127,1778550647000,"fUST",-3778.99106841,0.00011021,2,"2026-05-12T01:50:47.000",0.0001971,27.19,0.5393036977828708,228531836.21010596]
[422073691,1778551832000,"fUST",-354.30710025,7.6e-05,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073682,1778551832000,"fUST",-531.43857405,7.6e-05,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073693,1778551832000,"fUST",-333.30202226,8.8e-05,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073674,1778551832000,"fUST",-301.39870547,7.6e-05,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073699,1778551832000,"fUST",-344.67741304,0.0001,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073703,1778551832000,"fUST",-1980.1863641,0.0001,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073695,1778551832000,"fUST",-300.0,9.999e-05,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073701,1778551832000,"fUST",-27.30318693,0.0001,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422073697,1778551832000,"fUST",-22.02750704,0.0001,2,"2026-05-12T02:10:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074111,1778551841000,"fUST",-1132.58312596,0.0001,2,"2026-05-12T02:10:41.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074096,1778551841000,"fUST",-1114.78000968,0.0001,2,"2026-05-12T02:10:41.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074506,1778551844000,"fUST",-1765.98000879,0.00010858,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074508,1778551844000,"fUST",-10761.59009531,0.00010858,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074502,1778551844000,"fUST",-456.3037067,0.00010693,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074504,1778551844000,"fUST",-393.29638627,0.000108,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074500,1778551844000,"fUST",-197.4439382,0.00010693,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074498,1778551844000,"fUST",-243.9737645,0.00010684,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074496,1778551844000,"fUST",-324.6868819,0.00010075,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074495,1778551844000,"fUST",-745.14731333,0.0001,2,"2026-05-12T02:10:44.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074815,1778551847000,"fUST",-1574.63092466,0.00010858,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074817,1778551847000,"fUST",-1306.9429,0.00010958,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074808,1778551847000,"fUST",-3641.0530153,0.00010858,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074821,1778551847000,"fUST",-500.0,0.00010958,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074819,1778551847000,"fUST",-500.0,0.00010958,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074825,1778551847000,"fUST",-138.51278854,0.00010958,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422074823,1778551847000,"fUST",-500.0,0.00010958,2,"2026-05-12T02:10:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076469,1778553032000,"fUST",-669.85014291,0.0001,2,"2026-05-12T02:30:32.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076613,1778553038000,"fUST",-232.89388052,0.00010684,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076609,1778553038000,"fUST",-349.4418418,0.00010057,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076610,1778553038000,"fUST",-743.35003978,0.00010113,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076612,1778553038000,"fUST",-151.5,0.00010684,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076607,1778553038000,"fUST",-4330.14985709,0.0001,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076615,1778553038000,"fUST",-300.0,0.00010757,2,"2026-05-12T02:30:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076624,1778553039000,"fUST",-265.07044583,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076626,1778553039000,"fUST",-500.0,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076630,1778553039000,"fUST",-527218.68519186,0.0001078,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076632,1778553039000,"fUST",-362.16793648,0.0001078,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076629,1778553039000,"fUST",-913715.64170092,0.0001078,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076618,1778553039000,"fUST",-4484.32495392,0.00010758,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076620,1778553039000,"fUST",-500.0,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076623,1778553039000,"fUST",-500.0,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076627,1778553039000,"fUST",-500.0,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076634,1778553039000,"fUST",-750.95810675,0.0001078,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076616,1778553039000,"fUST",-531.0,0.00010757,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422076621,1778553039000,"fUST",-500.0,0.00010779,2,"2026-05-12T02:30:39.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422077539,1778553047000,"fUST",-2725.03366528,0.0001078,2,"2026-05-12T02:30:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422077574,1778553047000,"fUST",-3145.43678463,0.0001078,2,"2026-05-12T02:30:47.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078647,1778554114000,"fUST",433.64864394,0.0001,30,"2026-05-12T02:48:34.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078646,1778554114000,"fUST",9566.35135606,0.0001,30,"2026-05-12T02:48:34.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078728,1778554238000,"fUST",-342.45300497,9.999e-05,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078727,1778554238000,"fUST",-300.0,9.999e-05,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078729,1778554238000,"fUST",-500.0,0.0001,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078730,1778554238000,"fUST",-1787.0138635,0.0001,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078731,1778554238000,"fUST",-875.25856369,0.0001,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078733,1778554238000,"fUST",-3181.08845481,0.0001,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078736,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078732,1778554238000,"fUST",-943.6529815,0.0001,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078735,1778554238000,"fUST",-324.148,0.00010445,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078748,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078749,1778554238000,"fUST",-264.62581325,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078734,1778554238000,"fUST",-179.4468794,0.00010012,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078740,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078738,1778554238000,"fUST",-397.79636926,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078741,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078742,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078739,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078737,1778554238000,"fUST",-205.9664677,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078743,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078744,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078746,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078745,1778554238000,"fUST",-410.37676136,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078747,1778554238000,"fUST",-500.0,0.00010557,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078750,1778554238000,"fUST",-2131.9463053,0.00010558,2,"2026-05-12T02:50:38.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078961,1778554246000,"fUST",-2325.09581131,0.00010453,2,"2026-05-12T02:50:46.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078970,1778554246000,"fUST",-8638.95902304,0.00010558,2,"2026-05-12T02:50:46.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078971,1778554246000,"fUST",-10082.56659542,0.00010558,2,"2026-05-12T02:50:46.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422078969,1778554246000,"fUST",-2674.90418869,0.00010453,2,"2026-05-12T02:50:46.000",0.0001971,26.82,0.5408491941117891,229233363.29792213]
[422079106,1778555433000,"fUST",-131.32340796,9.425e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079105,1778555433000,"fUST",-325.8289405,9.07e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079108,1778555433000,"fUST",-74.8465119,9.616e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079107,1778555433000,"fUST",-232.1907942,9.425e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079110,1778555433000,"fUST",-325.805033,9.904e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079109,1778555433000,"fUST",-269.08674733,9.616e-05,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079111,1778555433000,"fUST",-4591.10821967,0.0001,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079113,1778555433000,"fUST",-169.95,0.00010384,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079116,1778555433000,"fUST",-300.0,0.00010456,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079119,1778555433000,"fUST",-300.0,0.00010456,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079112,1778555433000,"fUST",-408.89178033,0.0001,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079120,1778555433000,"fUST",-1200.0,0.00010456,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079129,1778555433000,"fUST",-3961.05656931,0.00010658,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079128,1778555433000,"fUST",-17657.68799841,0.00010658,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079126,1778555433000,"fUST",-196.06953481,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079125,1778555433000,"fUST",-500.0,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079127,1778555433000,"fUST",-6330.47270478,0.00010658,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079114,1778555433000,"fUST",-174.9,0.0001041,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079123,1778555433000,"fUST",-378.45745848,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079122,1778555433000,"fUST",-500.0,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079118,1778555433000,"fUST",-300.0,0.00010456,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079121,1778555433000,"fUST",-500.0,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079124,1778555433000,"fUST",-500.0,0.00010657,2,"2026-05-12T03:10:33.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079436,1778555440000,"fUST",-485.41477843,0.00010658,2,"2026-05-12T03:10:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079434,1778555440000,"fUST",-402.18407659,0.00010552,2,"2026-05-12T03:10:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079428,1778555440000,"fUST",-2832.42978612,0.00010552,2,"2026-05-12T03:10:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079426,1778555440000,"fUST",-1765.38613729,0.00010552,2,"2026-05-12T03:10:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079823,1778555443000,"fUST",-414.25839924,0.00010658,2,"2026-05-12T03:10:43.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079821,1778555443000,"fUST",-17538.03227847,0.00010658,2,"2026-05-12T03:10:43.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079792,1778555443000,"fUST",-2220.94122709,0.00010658,2,"2026-05-12T03:10:43.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079785,1778555443000,"fUST",-4042.89343697,0.00010658,2,"2026-05-12T03:10:43.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422079782,1778555443000,"fUST",-2653.8385751,0.00010658,2,"2026-05-12T03:10:43.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422080149,1778555446000,"fUST",-3842.9861377,0.00010658,2,"2026-05-12T03:10:46.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422080183,1778555446000,"fUST",-2404.99956709,0.00010658,2,"2026-05-12T03:10:46.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422080181,1778555446000,"fUST",-116395.61127986,0.00010658,2,"2026-05-12T03:10:46.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081516,1778556632000,"fUST",-2743.41883502,9.5e-05,2,"2026-05-12T03:30:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081712,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081711,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081718,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081713,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081714,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081715,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081719,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081720,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081723,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081721,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081725,1778556638000,"fUST",-172.17522243,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081726,1778556638000,"fUST",-1094.8963037,0.00010595,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081728,1778556638000,"fUST",-578.20924308,0.00010684,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081724,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081716,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081722,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081729,1778556638000,"fUST",-599.60298507,0.00010739,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081703,1778556638000,"fUST",-569.13215346,0.00010483,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081709,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081693,1778556638000,"fUST",-136357.90116498,9.5e-05,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081695,1778556638000,"fUST",-151.0,9.877e-05,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081694,1778556638000,"fUST",-355.49096606,9.567e-05,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081696,1778556638000,"fUST",-151.0,9.877e-05,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081697,1778556638000,"fUST",-189.49,0.0001,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081702,1778556638000,"fUST",-500.0,0.00010483,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081727,1778556638000,"fUST",-557.5788265,0.00010629,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081717,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081698,1778556638000,"fUST",-189.49,0.0001,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081701,1778556638000,"fUST",-235.13567871,0.00010483,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081706,1778556638000,"fUST",-161.24169058,0.000105,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081700,1778556638000,"fUST",-1296.16464554,0.0001,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081704,1778556638000,"fUST",-160.69795567,0.00010483,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081705,1778556638000,"fUST",-431.24874142,0.00010483,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081707,1778556638000,"fUST",-189.21879729,0.000105,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081708,1778556638000,"fUST",-537.6845,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081699,1778556638000,"fUST",-5000.0,0.0001,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081733,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081710,1778556638000,"fUST",-151.0,0.00010574,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081730,1778556638000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081756,1778556638000,"fUST",-218.9156507,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081757,1778556638000,"fUST",-325.8415176,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081755,1778556638000,"fUST",-325.805033,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081758,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081754,1778556638000,"fUST",-325.805033,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081759,1778556638000,"fUST",-325.8050331,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081761,1778556638000,"fUST",-3004.20363543,0.00010758,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081752,1778556638000,"fUST",-325.805033,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081753,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081760,1778556638000,"fUST",-751.80271157,0.00010758,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081764,1778556638000,"fUST",-636.44731816,0.00010794,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081763,1778556638000,"fUST",-1200.92646314,0.00010758,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081767,1778556638000,"fUST",-223.15928704,0.00010957,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081765,1778556638000,"fUST",-1709.21075586,0.00010813,4,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081768,1778556638000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081734,1778556638000,"fUST",-212.4027386,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081762,1778556638000,"fUST",-300.53214793,0.00010758,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081751,1778556638000,"fUST",-326.9118128,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081766,1778556638000,"fUST",-156.376,0.00010957,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081750,1778556638000,"fUST",-325.805033,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081749,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081731,1778556638000,"fUST",-456.3497628,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081737,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081735,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081740,1778556638000,"fUST",-406.178999,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081738,1778556638000,"fUST",-456.3497628,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081741,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081736,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081743,1778556638000,"fUST",-456.4199449,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081748,1778556638000,"fUST",-325.8289405,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081739,1778556638000,"fUST",-456.3999724,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081742,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081732,1778556638000,"fUST",-325.805033,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081747,1778556638000,"fUST",-325.8289405,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081746,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081744,1778556638000,"fUST",-151.0,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081745,1778556638000,"fUST",-456.3999724,0.00010757,2,"2026-05-12T03:30:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081805,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081815,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081816,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081814,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081813,1778556639000,"fUST",-976.63,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081809,1778556639000,"fUST",-1028.84,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081804,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081811,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081808,1778556639000,"fUST",-259.319,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081807,1778556639000,"fUST",-523.22,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081806,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081818,1778556639000,"fUST",-900.45,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081810,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081812,1778556639000,"fUST",-177.93719727,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081822,1778556639000,"fUST",-2881.57,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081819,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081828,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081821,1778556639000,"fUST",-660.6,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081823,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081824,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081826,1778556639000,"fUST",-677.92,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081820,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081825,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081827,1778556639000,"fUST",-1956.91,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081829,1778556639000,"fUST",-566.55,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081830,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081831,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081842,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081803,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081817,1778556639000,"fUST",-1032.9,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081801,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081783,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081798,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081832,1778556639000,"fUST",-859.7,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081770,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081771,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081769,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081772,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081774,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081775,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081773,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081777,1778556639000,"fUST",-281.41362675,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081776,1778556639000,"fUST",-500.0,0.00010957,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081779,1778556639000,"fUST",-500.83975015,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081778,1778556639000,"fUST",-888.8726,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081780,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081785,1778556639000,"fUST",-629.40178577,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081797,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081781,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081784,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081787,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081786,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081788,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081789,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081790,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081800,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081793,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081794,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081791,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081792,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081795,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081796,1778556639000,"fUST",-1013.41,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081799,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081782,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081837,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081802,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081835,1778556639000,"fUST",-933.45,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081870,1778556639000,"fUST",-151.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081872,1778556639000,"fUST",-151.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081873,1778556639000,"fUST",-151.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081883,1778556639000,"fUST",-298.2,0.00010959,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081879,1778556639000,"fUST",-1097.54,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081884,1778556639000,"fUST",-15000.0,0.00010959,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081877,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081875,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081882,1778556639000,"fUST",-1295.96,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081876,1778556639000,"fUST",-294.28002911,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081880,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081878,1778556639000,"fUST",-599.93,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081885,1778556639000,"fUST",-549.90771736,0.00011,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081886,1778556639000,"fUST",-160.0,0.00011021,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081871,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081894,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081890,1778556639000,"fUST",-1424.4464,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081888,1778556639000,"fUST",-160.0,0.00011021,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081892,1778556639000,"fUST",-500.32893525,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081889,1778556639000,"fUST",-160.0,0.00011162,3,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081887,1778556639000,"fUST",-161.62975969,0.00011021,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081891,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081895,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081897,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081896,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081898,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081899,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081901,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081902,1778556639000,"fUST",-459.26385598,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081841,1778556639000,"fUST",-425.15021354,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081893,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081867,1778556639000,"fUST",-501.87090801,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081874,1778556639000,"fUST",-151.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081900,1778556639000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081854,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081847,1778556639000,"fUST",-2173.08,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081846,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081855,1778556639000,"fUST",-1464.58,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081848,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081845,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081852,1778556639000,"fUST",-1831.58,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081844,1778556639000,"fUST",-1538.45,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081863,1778556639000,"fUST",-946.94,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081836,1778556639000,"fUST",-2525.99,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081833,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081834,1778556639000,"fUST",-692.51,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081838,1778556639000,"fUST",-1667.13,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081839,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081843,1778556639000,"fUST",-555.6,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081850,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081840,1778556639000,"fUST",-1565.77,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081849,1778556639000,"fUST",-11685.93,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081853,1778556639000,"fUST",-2180.02,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081866,1778556639000,"fUST",-858.83,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081865,1778556639000,"fUST",-1357.66,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081862,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081868,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081864,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081860,1778556639000,"fUST",-1724.81,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081861,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081869,1778556639000,"fUST",-151.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081859,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081856,1778556639000,"fUST",-896.51,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081857,1778556639000,"fUST",-614.01,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081851,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081858,1778556639000,"fUST",-500.0,0.00010958,2,"2026-05-12T03:30:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081921,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081916,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081920,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081917,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081919,1778556640000,"fUST",-1028.84,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081923,1778556640000,"fUST",-151.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081915,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081918,1778556640000,"fUST",-523.22,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081925,1778556640000,"fUST",-151.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081913,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081903,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081908,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081910,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081906,1778556640000,"fUST",-1013.41,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081907,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081909,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081911,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081904,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081905,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081922,1778556640000,"fUST",-976.63,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081912,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081928,1778556640000,"fUST",-151.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081932,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081935,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081929,1778556640000,"fUST",-256.833097,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081954,1778556640000,"fUST",-437.56026405,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081953,1778556640000,"fUST",-859.7,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081952,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081951,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081950,1778556640000,"fUST",-566.55,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081949,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081948,1778556640000,"fUST",-558.79940438,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081947,1778556640000,"fUST",-1398.11059562,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081945,1778556640000,"fUST",-253.16358418,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081942,1778556640000,"fUST",-246.83641582,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081946,1778556640000,"fUST",-677.92,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081940,1778556640000,"fUST",-434.95091772,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081939,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081938,1778556640000,"fUST",-2881.57,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081936,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081933,1778556640000,"fUST",-1032.9,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081931,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081934,1778556640000,"fUST",-900.45,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081937,1778556640000,"fUST",-660.6,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081930,1778556640000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081941,1778556640000,"fUST",-65.04908228,0.00011232,2,"2026-05-12T03:30:40.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081957,1778556641000,"fUST",-933.45,0.00011232,2,"2026-05-12T03:30:41.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081956,1778556641000,"fUST",-692.51,0.00011232,2,"2026-05-12T03:30:41.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081958,1778556641000,"fUST",-233.32644323,0.00011232,2,"2026-05-12T03:30:41.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081955,1778556641000,"fUST",-62.43973595,0.00011232,2,"2026-05-12T03:30:41.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082024,1778556647000,"fUST",-1424.4464,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082003,1778556647000,"fUST",-1724.81,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082005,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082013,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082009,1778556647000,"fUST",-858.83,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082015,1778556647000,"fUST",-1097.54,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082025,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082014,1778556647000,"fUST",-599.93,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082018,1778556647000,"fUST",-825.41,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082020,1778556647000,"fUST",-443.0,0.00011254,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082008,1778556647000,"fUST",-1357.66,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082016,1778556647000,"fUST",-375.33604618,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082033,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082023,1778556647000,"fUST",-208.73,0.00011309,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082017,1778556647000,"fUST",-1295.96,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082026,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082021,1778556647000,"fUST",-185.0,0.00011254,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082022,1778556647000,"fUST",-150.07,0.00011284,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082027,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082028,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082036,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082032,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082031,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082030,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082007,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082029,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082019,1778556647000,"fUST",-605.55,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082010,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081996,1778556647000,"fUST",-2180.02,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082011,1778556647000,"fUST",-551.44207941,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082038,1778556647000,"fUST",-1013.41,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081981,1778556647000,"fUST",-2292.66355677,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081978,1778556647000,"fUST",-825.41,0.00010958,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081980,1778556647000,"fUST",-5000.0,0.0001112,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081982,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081979,1778556647000,"fUST",-605.55,0.00010958,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081987,1778556647000,"fUST",-1538.45,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081985,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081983,1778556647000,"fUST",-1667.13,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081984,1778556647000,"fUST",-1565.77,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081986,1778556647000,"fUST",-555.6,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081989,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081999,1778556647000,"fUST",-896.51,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082000,1778556647000,"fUST",-614.01,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081991,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081993,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081988,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081990,1778556647000,"fUST",-2173.08,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081997,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081992,1778556647000,"fUST",-11685.93,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081998,1778556647000,"fUST",-1464.58,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081994,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422081995,1778556647000,"fUST",-1831.58,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082001,1778556647000,"fUST",-622.39610003,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082006,1778556647000,"fUST",-946.94,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082012,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082004,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082002,1778556647000,"fUST",-500.0,0.00011232,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082037,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082034,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082040,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082065,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082067,1778556647000,"fUST",-1956.91,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082074,1778556647000,"fUST",-692.51,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082073,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082072,1778556647000,"fUST",-859.7,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082075,1778556647000,"fUST",-933.45,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082070,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082071,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082080,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082081,1778556647000,"fUST",-555.6,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082087,1778556647000,"fUST",-11685.93,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082085,1778556647000,"fUST",-2173.08,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082086,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082082,1778556647000,"fUST",-1538.45,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082088,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082091,1778556647000,"fUST",-2180.02,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082083,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082089,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082090,1778556647000,"fUST",-1831.58,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082084,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082093,1778556647000,"fUST",-1464.58,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082092,1778556647000,"fUST",-629.60910394,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082095,1778556647000,"fUST",-614.01,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082094,1778556647000,"fUST",-896.51,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082097,1778556647000,"fUST",-1724.81,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082096,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082035,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082068,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082077,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082079,1778556647000,"fUST",-1565.77,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082069,1778556647000,"fUST",-566.55,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082050,1778556647000,"fUST",-1028.84,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082078,1778556647000,"fUST",-1667.13,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082041,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082039,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082098,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082051,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082047,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082043,1778556647000,"fUST",-591.97588104,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082044,1778556647000,"fUST",-642.90861507,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082046,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082048,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082049,1778556647000,"fUST",-523.22,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082045,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082053,1778556647000,"fUST",-976.63,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082042,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082064,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082066,1778556647000,"fUST",-677.92,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082063,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082060,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082059,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082076,1778556647000,"fUST",-2525.99,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082058,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082062,1778556647000,"fUST",-2881.57,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082056,1778556647000,"fUST",-151.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082054,1778556647000,"fUST",-151.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082061,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082057,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082052,1778556647000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082055,1778556647000,"fUST",-151.0,0.00011506,2,"2026-05-12T03:30:47.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082123,1778556648000,"fUST",-173.56102105,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082121,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082118,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082119,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082120,1778556648000,"fUST",-471.77808198,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082125,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082124,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082129,1778556648000,"fUST",-1013.41,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082137,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082132,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082130,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082133,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082141,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082135,1778556648000,"fUST",-365.1199401,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082138,1778556648000,"fUST",-523.22,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082122,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082134,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082131,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082127,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082113,1778556648000,"fUST",-160.0,0.00011578,4,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082115,1778556648000,"fUST",-1424.4464,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082139,1778556648000,"fUST",-1028.84,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082099,1778556648000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082100,1778556648000,"fUST",-946.94,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082102,1778556648000,"fUST",-1357.66,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082112,1778556648000,"fUST",-154.30116337,0.00011573,21,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082104,1778556648000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082114,1778556648000,"fUST",-161.56945496,0.00011578,5,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082103,1778556648000,"fUST",-858.83,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082101,1778556648000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082111,1778556648000,"fUST",-419.47933995,0.00011567,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082108,1778556648000,"fUST",-1097.54,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082109,1778556648000,"fUST",-1295.96,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082106,1778556648000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082105,1778556648000,"fUST",-500.0,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082107,1778556648000,"fUST",-599.93,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082110,1778556648000,"fUST",-825.41,0.00011506,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082116,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082117,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082126,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082128,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082142,1778556648000,"fUST",-976.63,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082148,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082140,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082166,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082162,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082164,1778556648000,"fUST",-933.45,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082165,1778556648000,"fUST",-2525.99,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082168,1778556648000,"fUST",-1565.77,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082173,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082172,1778556648000,"fUST",-270.46587656,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082174,1778556648000,"fUST",-2173.08,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082167,1778556648000,"fUST",-1667.13,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082176,1778556648000,"fUST",-8910.95654473,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082178,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082181,1778556648000,"fUST",-2180.02,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082177,1778556648000,"fUST",-2774.97345527,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082180,1778556648000,"fUST",-1831.58,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082183,1778556648000,"fUST",-741.76683035,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082182,1778556648000,"fUST",-1464.58,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082179,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082136,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082175,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082158,1778556648000,"fUST",-566.55,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082163,1778556648000,"fUST",-692.51,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082170,1778556648000,"fUST",-555.6,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082143,1778556648000,"fUST",-151.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082145,1778556648000,"fUST",-151.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082147,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082169,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082150,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082157,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082156,1778556648000,"fUST",-1956.91,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082154,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082153,1778556648000,"fUST",-614.74862227,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082146,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082149,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082152,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082155,1778556648000,"fUST",-677.92,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082151,1778556648000,"fUST",-2881.57,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082159,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082160,1778556648000,"fUST",-500.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082171,1778556648000,"fUST",-1538.45,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082161,1778556648000,"fUST",-859.7,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082144,1778556648000,"fUST",-151.0,0.0001178,2,"2026-05-12T03:30:48.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082257,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082256,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082254,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082251,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082239,1778557832000,"fUST",-348.37491435,0.00010436,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082250,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082241,1778557832000,"fUST",-300.0,0.00010682,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082246,1778557832000,"fUST",-1200.0,0.00010682,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082244,1778557832000,"fUST",-300.0,0.00010682,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082242,1778557832000,"fUST",-300.0,0.00010682,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082237,1778557832000,"fUST",-5000.0,0.00010215,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082259,1778557832000,"fUST",-381.7894639,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082248,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082262,1778557832000,"fUST",-118.2105361,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082294,1778557832000,"fUST",-111.65624617,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082278,1778557832000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082292,1778557832000,"fUST",-288.84374883,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082274,1778557832000,"fUST",-356.68058654,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082284,1778557832000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082286,1778557832000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082282,1778557832000,"fUST",-396.85571018,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082280,1778557832000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082288,1778557832000,"fUST",-211.15625117,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082269,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082265,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082263,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082276,1778557832000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082271,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082267,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082273,1778557832000,"fUST",-500.0,0.00010684,2,"2026-05-12T03:50:32.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082457,1778557838000,"fUST",-48946.16273262,0.00010758,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082459,1778557838000,"fUST",-4555.13162998,0.00010852,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082461,1778557838000,"fUST",-211.49943268,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082454,1778557838000,"fUST",-3191.72976468,0.00010758,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082463,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082432,1778557838000,"fUST",-388.34375383,0.00010757,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082430,1778557838000,"fUST",-5000.0,0.00010649,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082436,1778557838000,"fUST",-6060.23964932,0.00010758,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082434,1778557838000,"fUST",-500.0,0.00010757,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082452,1778557838000,"fUST",-23001.09822168,0.00010758,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082467,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082438,1778557838000,"fUST",-69597.13980008,0.00010758,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082472,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082469,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082470,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082474,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082476,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082484,1778557838000,"fUST",-136606.7461156,0.00010858,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082478,1778557838000,"fUST",-499.99271611,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082482,1778557838000,"fUST",-400.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082480,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082486,1778557838000,"fUST",-281.01403108,0.00010858,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082494,1778557838000,"fUST",-243825.44412633,0.00010858,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082465,1778557838000,"fUST",-500.0,0.00010857,2,"2026-05-12T03:50:38.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422082496,1778557839000,"fUST",-3577.7963158,0.00010858,2,"2026-05-12T03:50:39.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083134,1778557844000,"fUST",-1752.6763119,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083132,1778557844000,"fUST",-2060.3243339,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083130,1778557844000,"fUST",-30857.41050874,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083137,1778557844000,"fUST",-2535.75258541,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083139,1778557844000,"fUST",-4479.15198489,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083136,1778557844000,"fUST",-3197.03465272,0.00010858,2,"2026-05-12T03:50:44.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083468,1778557846000,"fUST",-3721.97872412,0.00010858,2,"2026-05-12T03:50:46.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083454,1778557846000,"fUST",-18765.42894494,0.00010858,2,"2026-05-12T03:50:46.000",0.0001971,26.84,0.5405538370664955,229107764.92857677]
[422083667,1778559034000,"fUST",-300.0,0.00010257,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083663,1778559034000,"fUST",-341.40741606,0.00010198,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083661,1778559034000,"fUST",-5000.0,0.0001,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083668,1778559034000,"fUST",-3745.7377225,0.00010258,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083670,1778559034000,"fUST",-2719.4386483,0.00010258,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083675,1778559034000,"fUST",-679.23543468,0.00010258,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083665,1778559034000,"fUST",-292.937,0.00010249,2,"2026-05-12T04:10:34.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083793,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083757,1778559039000,"fUST",-488.53952335,0.00010257,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083759,1778559039000,"fUST",-2849.19850762,0.00010258,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083782,1778559039000,"fUST",-9907.04282915,0.00010258,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083789,1778559039000,"fUST",-323.21278132,0.00010356,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083791,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083788,1778559039000,"fUST",-97578.46224992,0.00010258,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083795,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083802,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083797,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083803,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083813,1778559039000,"fUST",-5106.6871335,0.00010358,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083800,1778559039000,"fUST",-627.45486842,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083806,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083808,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083811,1778559039000,"fUST",-81389.80893395,0.00010358,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083809,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422083798,1778559039000,"fUST",-500.0,0.00010357,2,"2026-05-12T04:10:39.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422084026,1778559041000,"fUST",-726.24112291,0.00010358,2,"2026-05-12T04:10:41.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422084022,1778559041000,"fUST",-2547.06363544,0.00010358,2,"2026-05-12T04:10:41.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422084021,1778559041000,"fUST",-1346.44188268,0.00010358,2,"2026-05-12T04:10:41.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422084385,1778559044000,"fUST",-3678.4336492,0.00010358,2,"2026-05-12T04:10:44.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422084731,1778559047000,"fUST",-688.92404718,0.00010358,2,"2026-05-12T04:10:47.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085282,1778560231000,"fUST",-200.0,9.65e-05,2,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085283,1778560231000,"fUST",-200.66,9.65e-05,7,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085287,1778560231000,"fUST",-104.59350072,9.978e-05,2,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085286,1778560231000,"fUST",-234.349,9.955e-05,2,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085292,1778560231000,"fUST",-238.32702783,9.978e-05,2,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085294,1778560231000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085313,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085296,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085301,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085299,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085303,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085298,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085305,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085307,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085309,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085315,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085333,1778560232000,"fUST",-1741.67297217,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085311,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085320,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085323,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085327,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085325,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085329,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085330,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085332,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085334,1778560232000,"fUST",-1504.27572067,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422085317,1778560232000,"fUST",-151.0,0.0001,2,"2026-05-12T04:30:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086153,1778560246000,"fUST",-613.52706179,0.0001,2,"2026-05-12T04:30:46.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086158,1778560865000,"fUST",901.0,0.00012,120,"2026-05-12T04:41:05.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086425,1778561431000,"fUST",-354.17145966,9.771e-05,2,"2026-05-12T04:50:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086427,1778561431000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086426,1778561431000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086424,1778561431000,"fUST",-152.0,9.65e-05,7,"2026-05-12T04:50:31.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086428,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086430,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086440,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086429,1778561432000,"fUST",-362.4403849,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086432,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086431,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086434,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086439,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086436,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086433,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086438,1778561432000,"fUST",-368.59010857,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086435,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086441,1778561432000,"fUST",-437.42843845,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086442,1778561432000,"fUST",-62.57156155,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086444,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086443,1778561432000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086445,1778561432000,"fUST",-268.84235141,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086437,1778561432000,"fUST",-503.10964397,9.957e-05,2,"2026-05-12T04:50:32.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086459,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086461,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086463,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086466,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086458,1778561440000,"fUST",-586.50092135,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086456,1778561440000,"fUST",-555.25028857,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086457,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086455,1778561440000,"fUST",-458.59718065,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086452,1778561440000,"fUST",-231.15764859,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086460,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086453,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086462,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086454,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086465,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086476,1778561440000,"fUST",-355.53405944,9.958e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086478,1778561440000,"fUST",-4681.54622423,9.958e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086474,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086477,1778561440000,"fUST",-64846.92707559,9.958e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086475,1778561440000,"fUST",-403.70826943,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086473,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086464,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086472,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086470,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086471,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086468,1778561440000,"fUST",-413.39839489,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086467,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086469,1778561440000,"fUST",-500.0,9.957e-05,2,"2026-05-12T04:50:40.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086728,1778561443000,"fUST",-45290.53186983,9.958e-05,2,"2026-05-12T04:50:43.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086730,1778561443000,"fUST",-729.67770619,9.958e-05,2,"2026-05-12T04:50:43.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086721,1778561443000,"fUST",-1195.92778728,9.958e-05,2,"2026-05-12T04:50:43.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422086718,1778561443000,"fUST",-6585.51744111,9.958e-05,2,"2026-05-12T04:50:43.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422087114,1778561446000,"fUST",-11318.28020912,9.958e-05,2,"2026-05-12T04:50:46.000",0.0001971,26.71,0.5417051942249775,228575968.6793859]
[422088401,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088398,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088403,1778562638000,"fUST",-355.31011625,9.658e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088402,1778562638000,"fUST",-450.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088408,1778562638000,"fUST",-5000.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088407,1778562638000,"fUST",-1445.83442208,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088405,1778562638000,"fUST",-40145.0,9.658e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088404,1778562638000,"fUST",-1128526.8428412,9.658e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088400,1778562638000,"fUST",-137.2715474,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088410,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088406,1778562638000,"fUST",-1809.99157524,9.757e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088399,1778562638000,"fUST",-362.7284526,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088393,1778562638000,"fUST",-231.83343571,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088395,1778562638000,"fUST",-450.5833654,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088396,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088391,1778562638000,"fUST",-271.04703361,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088394,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088392,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088389,1778562638000,"fUST",-500.0,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088409,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088388,1778562638000,"fUST",-537.36329044,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088387,1778562638000,"fUST",-243.27029437,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088390,1778562638000,"fUST",-228.95296639,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088386,1778562638000,"fUST",-256.72970563,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088397,1778562638000,"fUST",-157.0442661,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088411,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088385,1778562638000,"fUST",-217.01248043,9.657e-05,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088413,1778562638000,"fUST",-2191.01261152,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088415,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088439,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088438,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088436,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088437,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088434,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088432,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088429,1778562638000,"fUST",-152.22992958,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088428,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088430,1778562638000,"fUST",-436.15799852,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088426,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088435,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088425,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088433,1778562638000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088427,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088431,1778562638000,"fUST",-151.236585,0.00010293,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088416,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088414,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088418,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088417,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088422,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088412,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088420,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088419,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088423,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088424,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088421,1778562638000,"fUST",-151.0,0.0001,2,"2026-05-12T05:10:38.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088481,1778562639000,"fUST",-526.32715752,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088483,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088484,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088482,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088480,1778562639000,"fUST",-844.51,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088473,1778562639000,"fUST",-575.45683659,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088479,1778562639000,"fUST",-410.50795854,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088478,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088476,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088475,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088469,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088486,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088477,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088485,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088494,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088488,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088490,1778562639000,"fUST",-857.37,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088500,1778562639000,"fUST",-1133.96,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088489,1778562639000,"fUST",-235.445,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088491,1778562639000,"fUST",-813.86,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088496,1778562639000,"fUST",-1187.95,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088497,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088495,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088498,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088492,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088499,1778562639000,"fUST",-2401.31,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088474,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088493,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088501,1778562639000,"fUST",-722.24,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088487,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088472,1778562639000,"fUST",-960.35,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088452,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088470,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088440,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088441,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088446,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088503,1778562639000,"fUST",-555.08,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088448,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088442,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088443,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088444,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088445,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088447,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088450,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088449,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088451,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088453,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088458,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088455,1778562639000,"fUST",-906.33182008,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088456,1778562639000,"fUST",-162.63743379,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088454,1778562639000,"fUST",-894.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088459,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088457,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088461,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088460,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088462,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088463,1778562639000,"fUST",-474.89112264,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088465,1778562639000,"fUST",-226.53,0.00010487,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088464,1778562639000,"fUST",-500.0,0.0001041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088466,1778562639000,"fUST",-500.0,0.00010684,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088467,1778562639000,"fUST",-155.0,0.00010957,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088468,1778562639000,"fUST",-1161.5519,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088471,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088513,1778562639000,"fUST",-577.09,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088560,1778562639000,"fUST",-500.0,0.0001099,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088502,1778562639000,"fUST",-1630.76,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088535,1778562639000,"fUST",-9738.27,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088541,1778562639000,"fUST",-1509.21,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088542,1778562639000,"fUST",-946.83,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088544,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088549,1778562639000,"fUST",-15000.0,0.00010959,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088546,1778562639000,"fUST",-751.48,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088547,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088550,1778562639000,"fUST",-161.62975969,0.00010983,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088543,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088545,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088551,1778562639000,"fUST",-160.0,0.00010983,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088553,1778562639000,"fUST",-162.65391744,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088552,1778562639000,"fUST",-160.0,0.00010983,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088554,1778562639000,"fUST",-151.0,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088562,1778562639000,"fUST",-798.0,0.00011,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088555,1778562639000,"fUST",-537.6845,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088563,1778562639000,"fUST",-557.5788265,0.00011041,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088566,1778562639000,"fUST",-268.233,0.00011044,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088567,1778562639000,"fUST",-647.0,0.00011044,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088564,1778562639000,"fUST",-150.087,0.00011044,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088558,1778562639000,"fUST",-151.0,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088556,1778562639000,"fUST",-151.0,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088559,1778562639000,"fUST",-153.48733118,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088561,1778562639000,"fUST",-3107.0,0.00011,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088557,1778562639000,"fUST",-151.0,0.00010986,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088568,1778562639000,"fUST",-2202.0,0.00011044,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088569,1778562639000,"fUST",-1414.792,0.00011044,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088570,1778562639000,"fUST",-578.20924308,0.00011096,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088504,1778562639000,"fUST",-564.93,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088531,1778562639000,"fUST",-828.58,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088533,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088548,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088534,1778562639000,"fUST",-1526.32,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088539,1778562639000,"fUST",-753.54,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088509,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088510,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088511,1778562639000,"fUST",-716.41,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088506,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088512,1778562639000,"fUST",-777.88,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088507,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088508,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088515,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088514,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088521,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088527,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088523,1778562639000,"fUST",-1282.04,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088526,1778562639000,"fUST",-1810.9,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088518,1778562639000,"fUST",-1407.7,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088505,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088525,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088516,1778562639000,"fUST",-2104.99,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088538,1778562639000,"fUST",-524.94,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088540,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088536,1778562639000,"fUST",-1816.69,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088532,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088537,1778562639000,"fUST",-537.26,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088528,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088530,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088520,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088524,1778562639000,"fUST",-1220.49,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088522,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088517,1778562639000,"fUST",-1304.81,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088519,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088529,1778562639000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:39.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088622,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088621,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088616,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088617,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088609,1778562640000,"fUST",-1630.76,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088620,1778562640000,"fUST",-577.09,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088615,1778562640000,"fUST",-427.93079779,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088619,1778562640000,"fUST",-777.88,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088614,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088610,1778562640000,"fUST",-555.08,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088607,1778562640000,"fUST",-1133.96,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088624,1778562640000,"fUST",-1304.81,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088618,1778562640000,"fUST",-716.41,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088627,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088632,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088634,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088629,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088628,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088623,1778562640000,"fUST",-2104.99,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088625,1778562640000,"fUST",-1407.7,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088626,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088633,1778562640000,"fUST",-1810.9,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088631,1778562640000,"fUST",-1220.49,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088630,1778562640000,"fUST",-1282.04,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088636,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088638,1778562640000,"fUST",-828.58,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088648,1778562640000,"fUST",-1509.21,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088639,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088608,1778562640000,"fUST",-722.24,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088635,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088604,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088641,1778562640000,"fUST",-1526.32,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088603,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088579,1778562640000,"fUST",-960.35,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088580,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088583,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088581,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088571,1778562640000,"fUST",-599.60298507,0.00011151,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088574,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088572,1778562640000,"fUST",-621.78829552,0.00011206,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088573,1778562640000,"fUST",-1161.5519,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088575,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088577,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088585,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088597,1778562640000,"fUST",-813.86,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088598,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088588,1778562640000,"fUST",-844.51,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088591,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088586,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088595,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088589,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088594,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088596,1778562640000,"fUST",-857.37,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088590,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088592,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088593,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088599,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088601,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088602,1778562640000,"fUST",-1187.95,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088611,1778562640000,"fUST",-564.93,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088612,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088600,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088613,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088640,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088605,1778562640000,"fUST",-2401.31,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088642,1778562640000,"fUST",-9738.27,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088677,1778562640000,"fUST",-844.51,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088679,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088690,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088689,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088678,1778562640000,"fUST",-647.93775968,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088681,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088680,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088682,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088683,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088686,1778562640000,"fUST",-813.86,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088687,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088688,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088685,1778562640000,"fUST",-857.37,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088684,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088691,1778562640000,"fUST",-1187.95,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088695,1778562640000,"fUST",-1133.96,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088692,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088696,1778562640000,"fUST",-722.24,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088693,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088697,1778562640000,"fUST",-1630.76,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088694,1778562640000,"fUST",-2401.31,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088699,1778562640000,"fUST",-564.93,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088698,1778562640000,"fUST",-555.08,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088700,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088701,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088704,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088705,1778562640000,"fUST",-716.41,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088703,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088637,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088670,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088673,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088702,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088672,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088668,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088643,1778562640000,"fUST",-1816.69,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088646,1778562640000,"fUST",-753.54,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088647,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088645,1778562640000,"fUST",-524.94,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088649,1778562640000,"fUST",-946.83,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088650,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088654,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088657,1778562640000,"fUST",-644.79446246,0.00011261,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088658,1778562640000,"fUST",-668.65185757,0.00011316,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088656,1778562640000,"fUST",-169.68,0.00011248,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088662,1778562640000,"fUST",-155.0,0.00011376,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088661,1778562640000,"fUST",-315.0,0.00011376,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088659,1778562640000,"fUST",-693.3919763,0.00011371,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088660,1778562640000,"fUST",-792.0,0.00011376,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088644,1778562640000,"fUST",-537.26,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088653,1778562640000,"fUST",-751.48,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088652,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088671,1778562640000,"fUST",-960.35,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088669,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088664,1778562640000,"fUST",-278.20344482,0.00011426,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088666,1778562640000,"fUST",-181.2,0.00011443,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088667,1778562640000,"fUST",-745.65223616,0.00011481,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088706,1778562640000,"fUST",-777.88,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088675,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088651,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088676,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088655,1778562640000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088674,1778562640000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088663,1778562640000,"fUST",-4712.0,0.00011376,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088665,1778562640000,"fUST",-719.04747942,0.00011426,2,"2026-05-12T05:10:40.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088750,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088734,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088741,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088740,1778562641000,"fUST",-751.48,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088743,1778562641000,"fUST",-246.47509635,0.00011534,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088749,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088747,1778562641000,"fUST",-419.26593717,0.00011658,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088746,1778562641000,"fUST",-831.51979763,0.00011646,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088748,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088745,1778562641000,"fUST",-801.85129955,0.00011591,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088738,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088751,1778562641000,"fUST",-960.35,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088755,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088744,1778562641000,"fUST",-773.2413689,0.00011536,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088752,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088753,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088754,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088763,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088759,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088758,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088761,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088760,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088757,1778562641000,"fUST",-844.51,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088762,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088736,1778562641000,"fUST",-946.83,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088756,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088742,1778562641000,"fUST",-561.8673214,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088735,1778562641000,"fUST",-1509.21,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088724,1778562641000,"fUST",-634.72514746,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088733,1778562641000,"fUST",-753.54,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088765,1778562641000,"fUST",-813.86,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088707,1778562641000,"fUST",-577.09,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088709,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088717,1778562641000,"fUST",-1282.04,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088708,1778562641000,"fUST",-331.38716596,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088710,1778562641000,"fUST",-2104.99,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088711,1778562641000,"fUST",-1304.81,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088712,1778562641000,"fUST",-1407.7,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088715,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088714,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088713,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088716,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088718,1778562641000,"fUST",-1220.49,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088723,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088725,1778562641000,"fUST",-828.58,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088726,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088727,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088719,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088721,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088722,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088720,1778562641000,"fUST",-1810.9,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088729,1778562641000,"fUST",-9738.27,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088739,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088728,1778562641000,"fUST",-1526.32,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088730,1778562641000,"fUST",-1816.69,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088731,1778562641000,"fUST",-537.26,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088732,1778562641000,"fUST",-524.94,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088737,1778562641000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088766,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088764,1778562641000,"fUST",-857.37,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088776,1778562641000,"fUST",-1630.76,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088797,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088800,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088802,1778562641000,"fUST",-828.58,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088807,1778562641000,"fUST",-1816.69,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088806,1778562641000,"fUST",-9738.27,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088804,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088808,1778562641000,"fUST",-537.26,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088812,1778562641000,"fUST",-1509.21,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088809,1778562641000,"fUST",-524.94,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088810,1778562641000,"fUST",-753.54,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088811,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088805,1778562641000,"fUST",-1526.32,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088803,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088801,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088814,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088823,1778562641000,"fUST",-2488.9636091,0.00011982,21,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088822,1778562641000,"fUST",-500.73866751,0.0001198,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088825,1778562641000,"fUST",-38680.0,0.00012,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088824,1778562641000,"fUST",-1478.90747759,0.00012,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088813,1778562641000,"fUST",-946.83,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088815,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088816,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088818,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088821,1778562641000,"fUST",-4099.61846691,0.000119,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088820,1778562641000,"fUST",-186.92,0.00011879,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088775,1778562641000,"fUST",-722.24,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088817,1778562641000,"fUST",-751.48,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088795,1778562641000,"fUST",-1282.04,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088796,1778562641000,"fUST",-1220.49,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088819,1778562641000,"fUST",-4537.6278764,0.00011813,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088794,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088791,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088768,1778562641000,"fUST",-387.60703316,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088772,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088774,1778562641000,"fUST",-1133.96,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088769,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088770,1778562641000,"fUST",-1187.95,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088773,1778562641000,"fUST",-2401.31,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088771,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088777,1778562641000,"fUST",-555.08,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088779,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088780,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088781,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088778,1778562641000,"fUST",-564.93,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088767,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088782,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088787,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088798,1778562641000,"fUST",-1810.9,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088793,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088792,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088788,1778562641000,"fUST",-2104.99,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088790,1778562641000,"fUST",-1407.7,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088789,1778562641000,"fUST",-1304.81,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088784,1778562641000,"fUST",-716.41,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088785,1778562641000,"fUST",-777.88,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088786,1778562641000,"fUST",-577.09,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088783,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088799,1778562641000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:41.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088859,1778562642000,"fUST",-722.24,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088863,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088861,1778562642000,"fUST",-555.08,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088853,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088856,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088857,1778562642000,"fUST",-2401.31,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088858,1778562642000,"fUST",-1133.96,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088862,1778562642000,"fUST",-564.93,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088866,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088860,1778562642000,"fUST",-1630.76,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088855,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088871,1778562642000,"fUST",-2104.99,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088876,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088875,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088877,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088878,1778562642000,"fUST",-507.77524689,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088867,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088868,1778562642000,"fUST",-716.41,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088879,1778562642000,"fUST",-1282.04,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088872,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088869,1778562642000,"fUST",-777.88,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088874,1778562642000,"fUST",-1407.7,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088873,1778562642000,"fUST",-1304.81,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088865,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088881,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088870,1778562642000,"fUST",-577.09,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088854,1778562642000,"fUST",-1187.95,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088850,1778562642000,"fUST",-813.86,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088849,1778562642000,"fUST",-857.37,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088880,1778562642000,"fUST",-1220.49,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088826,1778562642000,"fUST",-240.48646566,0.00012,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088829,1778562642000,"fUST",-174.93648557,0.00012,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088828,1778562642000,"fUST",-8721.3678644,0.00012,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088831,1778562642000,"fUST",-155.0,0.00012053,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088837,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088827,1778562642000,"fUST",-983.13629289,0.00012,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088835,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088834,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088836,1778562642000,"fUST",-960.35,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088832,1778562642000,"fUST",-1424.4464,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088833,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088864,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088838,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088840,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088851,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088842,1778562642000,"fUST",-844.51,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088839,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088841,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088852,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088844,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088845,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088848,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088846,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088843,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088847,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088830,1778562642000,"fUST",-600.0,0.00012015,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088883,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088923,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088893,1778562642000,"fUST",-537.26,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088913,1778562642000,"fUST",-8721.3678644,0.00012202,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088910,1778562642000,"fUST",-205.15260815,0.00012166,21,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088918,1778562642000,"fUST",-1478.90747759,0.00012269,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088919,1778562642000,"fUST",-8721.3678644,0.00012269,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088920,1778562642000,"fUST",-1306.9429,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088951,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088921,1778562642000,"fUST",-170.6875,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088922,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088925,1778562642000,"fUST",-960.35,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088927,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088926,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088928,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088909,1778562642000,"fUST",-8721.3678644,0.00012135,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088930,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088933,1778562642000,"fUST",-844.51,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088934,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088935,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088936,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088938,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088942,1778562642000,"fUST",-857.37,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088941,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088943,1778562642000,"fUST",-813.86,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088946,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088949,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088939,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088891,1778562642000,"fUST",-9738.27,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088932,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088906,1778562642000,"fUST",-199.63,0.00012118,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088924,1778562642000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088908,1778562642000,"fUST",-1478.90747759,0.00012135,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088892,1778562642000,"fUST",-1816.69,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088882,1778562642000,"fUST",-1810.9,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088890,1778562642000,"fUST",-1526.32,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088917,1778562642000,"fUST",-983.13629289,0.00012239,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088885,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088884,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088886,1778562642000,"fUST",-828.58,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088887,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088895,1778562642000,"fUST",-524.94,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088894,1778562642000,"fUST",-753.54,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088900,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088897,1778562642000,"fUST",-1509.21,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088904,1778562642000,"fUST",-1478.90747759,0.00012067,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088888,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088896,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088898,1778562642000,"fUST",-946.83,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088914,1778562642000,"fUST",-5000.0,0.00012228,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088915,1778562642000,"fUST",-5000.0,0.00012228,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088916,1778562642000,"fUST",-5000.0,0.00012228,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088911,1778562642000,"fUST",-237.14847686,0.00012192,3,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088907,1778562642000,"fUST",-983.13629289,0.0001212,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088912,1778562642000,"fUST",-1478.90747759,0.00012202,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088903,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088901,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088899,1778562642000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088902,1778562642000,"fUST",-751.48,0.00012054,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088905,1778562642000,"fUST",-8721.3678644,0.00012067,2,"2026-05-12T05:10:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088975,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088967,1778562643000,"fUST",-716.41,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088972,1778562643000,"fUST",-1304.81,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088969,1778562643000,"fUST",-577.09,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088970,1778562643000,"fUST",-2104.99,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088968,1778562643000,"fUST",-777.88,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088965,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088971,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088966,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088960,1778562643000,"fUST",-555.08,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088964,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088962,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088959,1778562643000,"fUST",-1630.76,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088961,1778562643000,"fUST",-564.93,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088957,1778562643000,"fUST",-1133.96,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088958,1778562643000,"fUST",-722.24,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088956,1778562643000,"fUST",-2401.31,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088955,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088954,1778562643000,"fUST",-1187.95,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088973,1778562643000,"fUST",-1407.7,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088963,1778562643000,"fUST",-494.22748543,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088977,1778562643000,"fUST",-1282.04,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088974,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088978,1778562643000,"fUST",-1220.49,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088976,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089017,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089008,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089015,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089024,1778562643000,"fUST",-5011.11058552,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089003,1778562643000,"fUST",-753.54,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089012,1778562643000,"fUST",-946.83,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089010,1778562643000,"fUST",-1509.21,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089005,1778562643000,"fUST",-524.94,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088998,1778562643000,"fUST",-1816.69,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089019,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089000,1778562643000,"fUST",-537.26,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088991,1778562643000,"fUST",-309.32803754,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088983,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088989,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088993,1778562643000,"fUST",-9738.27,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088986,1778562643000,"fUST",-828.58,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088984,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088980,1778562643000,"fUST",-1810.9,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088981,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088996,1778562643000,"fUST",-1526.32,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422088979,1778562643000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:43.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089211,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089213,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089212,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089209,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089208,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089200,1778562644000,"fUST",-753.54,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089205,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089194,1778562644000,"fUST",-9738.27,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089207,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089203,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089214,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089206,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089221,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089238,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089220,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089216,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089218,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089210,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089219,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089217,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089223,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089233,1778562644000,"fUST",-946.83,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089235,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089204,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089236,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089232,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089225,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089224,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089215,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089198,1778562644000,"fUST",-537.26,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089177,1778562644000,"fUST",-1282.04,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089196,1778562644000,"fUST",-1816.69,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089230,1778562644000,"fUST",-1509.21,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089140,1778562644000,"fUST",-1133.96,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089142,1778562644000,"fUST",-722.24,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089143,1778562644000,"fUST",-1630.76,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089145,1778562644000,"fUST",-555.08,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089147,1778562644000,"fUST",-564.93,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089149,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089153,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089151,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089155,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089157,1778562644000,"fUST",-716.41,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089162,1778562644000,"fUST",-2104.99,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089165,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089161,1778562644000,"fUST",-577.09,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089159,1778562644000,"fUST",-777.88,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089167,1778562644000,"fUST",-1304.81,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089169,1778562644000,"fUST",-1407.7,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089170,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089173,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089175,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089179,1778562644000,"fUST",-1220.49,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089183,1778562644000,"fUST",-1810.9,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089181,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089186,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089185,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089189,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089191,1778562644000,"fUST",-828.58,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089193,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089195,1778562644000,"fUST",-1526.32,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089202,1778562644000,"fUST",-524.94,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089222,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089292,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089239,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089274,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089280,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089276,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089281,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089273,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089282,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089275,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089279,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089284,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089283,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089285,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089286,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089287,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089278,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089289,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089293,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089302,1778562644000,"fUST",-8721.3678644,0.00012674,7,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089291,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089290,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089295,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089294,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089296,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089299,1778562644000,"fUST",-1478.90747759,0.00012606,7,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089297,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089298,1778562644000,"fUST",-751.48,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089301,1778562644000,"fUST",-1478.90747759,0.00012674,7,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089300,1778562644000,"fUST",-8721.3678644,0.00012606,7,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089226,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089288,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089270,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089277,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089271,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089227,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089228,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089240,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089245,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089243,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089244,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089242,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089252,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089241,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089254,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089272,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089246,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089248,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089249,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089247,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089250,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089258,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089269,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089265,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089255,1778562644000,"fUST",-500.0,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089267,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089261,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089268,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089263,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089266,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089262,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089260,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089259,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089257,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089264,1778562644000,"fUST",-152.127087,0.00012602,2,"2026-05-12T05:10:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089313,1778562645000,"fUST",-1105.86206,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089307,1778562645000,"fUST",-213.133206,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089305,1778562645000,"fUST",-717.1886105,0.00012706,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089306,1778562645000,"fUST",-500.81899968,0.00012722,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089304,1778562645000,"fUST",-994.15292205,0.00012681,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089303,1778562645000,"fUST",-269729.46,0.00012678,6,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089308,1778562645000,"fUST",-160.0,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089309,1778562645000,"fUST",-1105.86329,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089310,1778562645000,"fUST",-2051.72658,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089312,1778562645000,"fUST",-160.0,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089319,1778562645000,"fUST",-98552.95423562,0.000128,15,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089314,1778562645000,"fUST",-2051.724121,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089317,1778562645000,"fUST",-8721.3678644,0.00012741,7,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089315,1778562645000,"fUST",-213.133207,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089318,1778562645000,"fUST",-4099.6184669,0.00012779,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089316,1778562645000,"fUST",-1478.90747759,0.00012741,7,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089320,1778562645000,"fUST",-796.37995128,0.000128,15,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089321,1778562645000,"fUST",-1421.17,0.000128,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089322,1778562645000,"fUST",-1422.8926,0.000128,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089323,1778562645000,"fUST",-449.28158521,0.000128,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089324,1778562645000,"fUST",-527.37060269,0.0001227,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089311,1778562645000,"fUST",-274.742023,0.0001274,2,"2026-05-12T05:10:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089335,1778562646000,"fUST",-500.0,0.00011232,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089334,1778562646000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089337,1778562646000,"fUST",-500.0,0.0001178,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089339,1778562646000,"fUST",-1076.91254535,0.0001227,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089338,1778562646000,"fUST",-500.0,0.00012054,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089359,1778562646000,"fUST",-1634.30701205,0.0001227,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089336,1778562646000,"fUST",-500.0,0.00011506,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089365,1778562646000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:10:46.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089367,1778562647000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089370,1778562647000,"fUST",-6439.79107111,0.00012338,7,"2026-05-12T05:10:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089369,1778562647000,"fUST",-274.03732207,0.00012338,7,"2026-05-12T05:10:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089368,1778562647000,"fUST",-500.0,0.00012328,2,"2026-05-12T05:10:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089366,1778562647000,"fUST",-5482.77770431,0.0001227,2,"2026-05-12T05:10:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089371,1778562683000,"fUST",202.68,9.915e-05,24,"2026-05-12T05:11:23.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089419,1778563557000,"fUST",-279.61267072,1.12e-05,2,"2026-05-12T05:25:57.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089457,1778563832000,"fUST",-348.17101777,8.164e-05,2,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089456,1778563832000,"fUST",-154.68,7.7e-05,2,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089463,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089464,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089465,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089459,1778563832000,"fUST",-300.0,9.646e-05,2,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089454,1778563832000,"fUST",-154.68,7.7e-05,2,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089466,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089467,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089468,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089469,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089472,1778563832000,"fUST",-25.89373011,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089471,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089470,1778563832000,"fUST",-241.57,9.647e-05,7,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089461,1778563832000,"fUST",-300.0,9.646e-05,2,"2026-05-12T05:30:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089708,1778563844000,"fUST",-152.0,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089698,1778563844000,"fUST",-152.0,9.647e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089699,1778563844000,"fUST",-152.0,9.647e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089704,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089705,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089702,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089706,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089707,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089697,1778563844000,"fUST",-126.10626989,9.647e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089703,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089701,1778563844000,"fUST",-241.57,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089709,1778563844000,"fUST",-152.0,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089710,1778563844000,"fUST",-152.0,9.65e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089711,1778563844000,"fUST",-241.57,9.653e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089712,1778563844000,"fUST",-241.57,9.653e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089714,1778563844000,"fUST",-241.57,9.653e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089713,1778563844000,"fUST",-241.57,9.653e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089700,1778563844000,"fUST",-152.0,9.647e-05,7,"2026-05-12T05:30:44.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089734,1778563845000,"fUST",-152.0,9.957e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089727,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089724,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089726,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089730,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089729,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089731,1778563845000,"fUST",-154.68,9.9e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089725,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089733,1778563845000,"fUST",-152.0,9.957e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089719,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089722,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089723,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089716,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089718,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089717,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089715,1778563845000,"fUST",-152.0,9.653e-05,7,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089721,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089720,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089732,1778563845000,"fUST",-152.0,9.957e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089728,1778563845000,"fUST",-300.0,9.839e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089737,1778563845000,"fUST",-152.0,9.96e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089736,1778563845000,"fUST",-152.0,9.957e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089735,1778563845000,"fUST",-152.0,9.957e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089754,1778563845000,"fUST",-144041.56384429,0.00010858,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089755,1778563845000,"fUST",-34258.06788533,0.00010858,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089753,1778563845000,"fUST",-1343.32405583,0.00010858,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089752,1778563845000,"fUST",-288.07357235,0.00010858,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089751,1778563845000,"fUST",-10143.60334729,0.00010858,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089749,1778563845000,"fUST",-420.0,0.00010611,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089750,1778563845000,"fUST",-178.88032358,0.00010776,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089741,1778563845000,"fUST",-152.0,9.963e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089748,1778563845000,"fUST",-410.84180097,0.00010164,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089744,1778563845000,"fUST",-5000.0,0.0001,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089742,1778563845000,"fUST",-152.0,9.963e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089743,1778563845000,"fUST",-170.98,0.0001,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089747,1778563845000,"fUST",-1734.25810035,0.000101,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089746,1778563845000,"fUST",-600.0,0.00010035,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089738,1778563845000,"fUST",-152.0,9.96e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089740,1778563845000,"fUST",-152.0,9.96e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089739,1778563845000,"fUST",-152.0,9.96e-05,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089745,1778563845000,"fUST",-531.11615623,0.0001,2,"2026-05-12T05:30:45.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089760,1778563847000,"fUST",-228.31642358,0.00010876,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089759,1778563847000,"fUST",-27443.67945972,0.00010858,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089761,1778563847000,"fUST",-160.0,0.00010915,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089765,1778563847000,"fUST",-11227.546594,0.00010958,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089762,1778563847000,"fUST",-161.62975969,0.00010915,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089764,1778563847000,"fUST",-1035.341648,0.00010958,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089766,1778563847000,"fUST",-569.02425446,0.00010958,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089763,1778563847000,"fUST",-160.0,0.00010915,2,"2026-05-12T05:30:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089985,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089990,1778565032000,"fUST",-160.0,0.000106,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089991,1778565032000,"fUST",-23874.3928259,0.00010808,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089984,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089987,1778565032000,"fUST",-402.58783994,0.00010275,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089992,1778565032000,"fUST",-222.817805,0.00010808,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089988,1778565032000,"fUST",-600.0,0.00010402,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089986,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089981,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089980,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089983,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089982,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089966,1778565032000,"fUST",-217.35,7.7e-05,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089975,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089972,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089970,1778565032000,"fUST",-5000.0,0.0001,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089973,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089971,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089967,1778565032000,"fUST",-2743.42,7.7e-05,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089969,1778565032000,"fUST",-300.0,9.999e-05,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089978,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089979,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089977,1778565032000,"fUST",-0.30173524,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089968,1778565032000,"fUST",-341.17613554,8.275e-05,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089989,1778565032000,"fUST",-160.0,0.000106,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089976,1778565032000,"fUST",-299.69826476,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089993,1778565032000,"fUST",-154.0,0.00010815,21,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089974,1778565032000,"fUST",-300.0,0.00010199,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089997,1778565032000,"fUST",-160.0,0.00010912,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089994,1778565032000,"fUST",-154.0,0.00010858,21,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090022,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090021,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090012,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090020,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090017,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090016,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090013,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090015,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090011,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090014,1778565032000,"fUST",-500.58077447,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090010,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090007,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090009,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090018,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089996,1778565032000,"fUST",-154.0,0.00010912,21,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090019,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089999,1778565032000,"fUST",-160.0,0.00010912,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089995,1778565032000,"fUST",-155.02961378,0.00010858,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422089998,1778565032000,"fUST",-161.62975969,0.00010912,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090001,1778565032000,"fUST",-1201.5175,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090005,1778565032000,"fUST",-5613.773297,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090000,1778565032000,"fUST",-154.0,0.00010956,21,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090003,1778565032000,"fUST",-167.1193,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090004,1778565032000,"fUST",-178.481659,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090006,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090008,1778565032000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090002,1778565032000,"fUST",-15607.97579,0.00010958,2,"2026-05-12T05:50:32.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090069,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090064,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090068,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090067,1778565033000,"fUST",-500.55236705,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090065,1778565033000,"fUST",-500.69084544,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090058,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090066,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090059,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090061,1778565033000,"fUST",-500.6513274,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090062,1778565033000,"fUST",-500.47573309,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090085,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090071,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090063,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090070,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090097,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090083,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090084,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090072,1778565033000,"fUST",-597.78920216,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090074,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090079,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090075,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090082,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090076,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090077,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090078,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090080,1778565033000,"fUST",-228.98259705,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090081,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090057,1778565033000,"fUST",-500.85265778,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090086,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090073,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090050,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090037,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090051,1778565033000,"fUST",-500.55269994,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090025,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090023,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090026,1778565033000,"fUST",-500.71697426,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090024,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090029,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090027,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090028,1778565033000,"fUST",-500.98198649,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090032,1778565033000,"fUST",-502.18998232,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090031,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090030,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090033,1778565033000,"fUST",-501.46437463,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090035,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090045,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090034,1778565033000,"fUST",-473.91927311,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090054,1778565033000,"fUST",-500.67678156,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090036,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090041,1778565033000,"fUST",-500.51900698,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090046,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090047,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090038,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090044,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090043,1778565033000,"fUST",-500.50445223,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090039,1778565033000,"fUST",-500.97237873,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090040,1778565033000,"fUST",-501.09086604,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090048,1778565033000,"fUST",-495.7502908,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090049,1778565033000,"fUST",-589.06640759,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090052,1778565033000,"fUST",-501.08823684,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090055,1778565033000,"fUST",-500.75069488,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090056,1778565033000,"fUST",-385.77791526,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090053,1778565033000,"fUST",-500.80958374,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090042,1778565033000,"fUST",-500.67989293,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090087,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090060,1778565033000,"fUST",-501.52518584,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090098,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090119,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090126,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090127,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090137,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090139,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090138,1778565033000,"fUST",-536.21940126,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090135,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090129,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090128,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090132,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090134,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090131,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090130,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090136,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090121,1778565033000,"fUST",-500.58315299,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090133,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090142,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090143,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090145,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090144,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090150,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090146,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090147,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090148,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090149,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090152,1778565033000,"fUST",-253.87617541,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090151,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090141,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090154,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090096,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090140,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090120,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090153,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090125,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090118,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090088,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090089,1778565033000,"fUST",-339.94247606,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090091,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090092,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090093,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090095,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090094,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090101,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090099,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090102,1778565033000,"fUST",-500.51701508,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090103,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090104,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090100,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090105,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090090,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090112,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090122,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090106,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090124,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090114,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090116,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090117,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090115,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090123,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090109,1778565033000,"fUST",-944.77,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090110,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090111,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090108,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090113,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090107,1778565033000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:33.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090181,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090190,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090185,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090189,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090183,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090187,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090182,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090188,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090186,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090184,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090191,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090195,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090202,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090196,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090194,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090193,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090197,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090201,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090200,1778565034000,"fUST",-298.5369485,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090199,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090180,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090198,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090192,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090179,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090159,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090177,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090204,1778565034000,"fUST",-869.1,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090155,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090165,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090166,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090156,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090161,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090162,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090160,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090158,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090157,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090178,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090163,1778565034000,"fUST",-830.37,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090168,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090170,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090171,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090169,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090167,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090175,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090172,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090173,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090174,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090176,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090164,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090203,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090228,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090215,1778565034000,"fUST",-228.09349779,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090231,1778565034000,"fUST",-513.58480643,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090233,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090232,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090236,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090235,1778565034000,"fUST",-564.84164172,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090237,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090234,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090239,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090254,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090243,1778565034000,"fUST",-162.51662347,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090238,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090214,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090246,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090244,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090245,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090249,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090248,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090252,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090251,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090247,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090250,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090255,1778565034000,"fUST",-440.03404659,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090242,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090229,1778565034000,"fUST",-364.53442705,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090253,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090241,1778565034000,"fUST",-607.43222799,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090230,1778565034000,"fUST",-135.46557295,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090207,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090206,1778565034000,"fUST",-213.26453217,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090213,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090208,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090205,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090210,1778565034000,"fUST",-617.62823663,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090209,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090211,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090220,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090219,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090212,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090218,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090240,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090217,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090226,1778565034000,"fUST",-20.78436295,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090227,1778565034000,"fUST",-479.21563705,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090225,1778565034000,"fUST",-819.5,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090224,1778565034000,"fUST",-615.574587,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090216,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090222,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090221,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090223,1778565034000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:34.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090266,1778565042000,"fUST",-261.2146365,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090260,1778565042000,"fUST",-59.96595341,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090261,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090264,1778565042000,"fUST",-365.85108215,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090262,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090265,1778565042000,"fUST",-134.14891785,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090263,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090268,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090273,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090277,1778565042000,"fUST",-13.27793379,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090269,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090272,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090271,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090275,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090267,1778565042000,"fUST",-238.7853635,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090274,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090276,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090270,1778565042000,"fUST",-500.0,0.00010958,2,"2026-05-12T05:50:42.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090282,1778565047000,"fUST",-3368.31081735,0.00010848,2,"2026-05-12T05:50:47.000",0.00020075,26.75,0.5373326751015115,226417718.59238333]
[422090736,1778565919000,"fUST",3728.80357981,0.0001,10,"2026-05-12T06:05:19.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090927,1778566231000,"fUST",-167.33,7.7e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090929,1778566231000,"fUST",-326.30085603,8.1e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090942,1778566231000,"fUST",-300.0,9.999e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090944,1778566231000,"fUST",-300.0,9.999e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090931,1778566231000,"fUST",-851.59458077,8.5e-05,7,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090936,1778566231000,"fUST",-365.07938683,8.5e-05,7,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090938,1778566231000,"fUST",-300.0,9.998e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090947,1778566231000,"fUST",-1200.0,9.999e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090940,1778566231000,"fUST",-300.0,9.998e-05,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090951,1778566231000,"fUST",-5000.0,0.0001,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090961,1778566231000,"fUST",-160.0,0.000109,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090963,1778566231000,"fUST",-1492.53188204,0.00010944,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090965,1778566231000,"fUST",-464.30327073,0.00010944,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090959,1778566231000,"fUST",-161.62975969,0.000109,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090953,1778566231000,"fUST",-385.03501012,0.000101,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090957,1778566231000,"fUST",-160.0,0.000109,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090955,1778566231000,"fUST",-155.02961376,0.00010858,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422090949,1778566231000,"fUST",-5000.0,0.0001,2,"2026-05-12T06:10:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091066,1778566238000,"fUST",-4606.7222871,0.00010835,2,"2026-05-12T06:10:38.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091219,1778566243000,"fUST",-152.0,9.653e-05,7,"2026-05-12T06:10:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091220,1778566243000,"fUST",-393.2777129,0.00010835,2,"2026-05-12T06:10:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091221,1778566243000,"fUST",-2923.4722871,0.00010944,2,"2026-05-12T06:10:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091231,1778566246000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091229,1778566246000,"fUST",-238.43317933,0.00010944,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091230,1778566246000,"fUST",-152.01535541,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091233,1778566246000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091238,1778566246000,"fUST",-214.10296479,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091235,1778566246000,"fUST",-356.970178,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091236,1778566246000,"fUST",-221.36567831,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091232,1778566246000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091237,1778566246000,"fUST",-543.11802766,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091234,1778566246000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:10:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091311,1778567431000,"fUST",-4247.16597196,0.0001,2,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091298,1778567431000,"fUST",-210.41,7.7e-05,2,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091304,1778567431000,"fUST",-500.0,9.99e-05,2,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091300,1778567431000,"fUST",-320.50237093,8.275e-05,2,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091302,1778567431000,"fUST",-152.0,9.653e-05,7,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091306,1778567431000,"fUST",-1052.0,0.0001,3,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091308,1778567431000,"fUST",-752.83402804,0.0001,2,"2026-05-12T06:30:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091319,1778567432000,"fUST",-166.4964389,0.00010495,2,"2026-05-12T06:30:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091321,1778567432000,"fUST",-1521.52465939,0.00010495,2,"2026-05-12T06:30:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091317,1778567432000,"fUST",-300.0,0.00010494,2,"2026-05-12T06:30:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091315,1778567432000,"fUST",-300.0,0.00010494,2,"2026-05-12T06:30:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091313,1778567432000,"fUST",-378.1927977,0.00010275,2,"2026-05-12T06:30:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091430,1778567442000,"fUST",-167.39955381,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091428,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091434,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091431,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091432,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091433,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091438,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091436,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091435,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091439,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091441,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091443,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091444,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091445,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091447,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091437,1778567442000,"fUST",-467.17968767,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091440,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091412,1778567442000,"fUST",-151.0000001,0.00010748,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091421,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091411,1778567442000,"fUST",-6386.80633181,0.00010495,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091442,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091413,1778567442000,"fUST",-155.02961376,0.00010858,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091414,1778567442000,"fUST",-160.0,0.00010899,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091415,1778567442000,"fUST",-161.62975969,0.00010899,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091416,1778567442000,"fUST",-160.0,0.00010899,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091427,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091419,1778567442000,"fUST",-154.95597482,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091425,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091417,1778567442000,"fUST",-155.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091423,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091424,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091422,1778567442000,"fUST",-295.78239231,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091426,1778567442000,"fUST",-161.47821125,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091420,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091429,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091446,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091418,1778567442000,"fUST",-261.88557533,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091449,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091470,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091469,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091473,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091472,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091479,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091477,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091474,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091478,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091476,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091480,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091482,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091488,1778567442000,"fUST",-360.17558577,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091484,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091486,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091448,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091471,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091468,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091475,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091466,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091452,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091462,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091453,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091450,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091454,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091456,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091464,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091458,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091451,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091457,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091455,1778567442000,"fUST",-358.91060954,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091467,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091463,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091461,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091459,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091460,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091465,1778567442000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:42.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091522,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091527,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091535,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091532,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091531,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091520,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091519,1778567443000,"fUST",-475.00937814,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091516,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091515,1778567443000,"fUST",-178.48166,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091529,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091513,1778567443000,"fUST",-5613.773297,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091512,1778567443000,"fUST",-500.0,0.00010957,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091511,1778567443000,"fUST",-185.89106095,0.00010957,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091510,1778567443000,"fUST",-139.82441423,0.00010957,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091517,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091528,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091514,1778567443000,"fUST",-1051.1583,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091533,1778567443000,"fUST",-362.56264057,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091530,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091542,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091538,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091539,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091543,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091546,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091541,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091547,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091544,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091540,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091536,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091537,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091534,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091525,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091524,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091545,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091526,1778567443000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:43.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091591,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091588,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091590,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091587,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091589,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091585,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091581,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091583,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091584,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091582,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091592,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091586,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091593,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091600,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091619,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091606,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091594,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091595,1778567444000,"fUST",-500.96406248,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091599,1778567444000,"fUST",-573.33258666,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091603,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091596,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091580,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091597,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091598,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091607,1778567444000,"fUST",-500.39686212,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091604,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091602,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091601,1778567444000,"fUST",-503.62391763,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091605,1778567444000,"fUST",-500.7630484,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091576,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091569,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091574,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091548,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091549,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091551,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091552,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091553,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091550,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091555,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091554,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091556,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091557,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091558,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091560,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091559,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091577,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091562,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091563,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091564,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091566,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091565,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091568,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091578,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091567,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091571,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091570,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091579,1778567444000,"fUST",-500.99265824,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091572,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091573,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091575,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091561,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091620,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091623,1778567444000,"fUST",-380.53951118,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091609,1778567444000,"fUST",-308.43404463,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091637,1778567444000,"fUST",-501.87051652,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091638,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091641,1778567444000,"fUST",-501.22612196,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091649,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091648,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091659,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091654,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091653,1778567444000,"fUST",-501.96181658,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091651,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091650,1778567444000,"fUST",-501.41441438,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091652,1778567444000,"fUST",-501.75658372,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091655,1778567444000,"fUST",-501.69526253,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091656,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091636,1778567444000,"fUST",-648.12457291,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091658,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091671,1778567444000,"fUST",-548.5013605,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091670,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091664,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091662,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091668,1778567444000,"fUST",-154.85,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091666,1778567444000,"fUST",-572.13401294,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091672,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091665,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091660,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091663,1778567444000,"fUST",-501.55396426,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091669,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091661,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091608,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091657,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091639,1778567444000,"fUST",-476.98469967,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091667,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091643,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091642,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091611,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091612,1778567444000,"fUST",-500.90744528,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091614,1778567444000,"fUST",-503.69408346,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091615,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091616,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091613,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091618,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091617,1778567444000,"fUST",-500.45417946,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091621,1778567444000,"fUST",-501.09900838,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091622,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091632,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091633,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091631,1778567444000,"fUST",-629.65276798,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091610,1778567444000,"fUST",-504.01371002,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091629,1778567444000,"fUST",-502.02804009,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091644,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091640,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091634,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091646,1778567444000,"fUST",-500.93475929,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091624,1778567444000,"fUST",-500.83578124,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091645,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091647,1778567444000,"fUST",-502.00058984,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091626,1778567444000,"fUST",-500.54256886,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091628,1778567444000,"fUST",-278.29227397,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091630,1778567444000,"fUST",-501.26621421,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091625,1778567444000,"fUST",-500.80612829,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091627,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091635,1778567444000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091709,1778567445000,"fUST",-624.66,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091712,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091710,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091711,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091705,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091707,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091706,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091713,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091702,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091704,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091708,1778567445000,"fUST",-502.25899271,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091714,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091722,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091719,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091724,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091721,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091716,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091726,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091715,1778567445000,"fUST",-500.65398267,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091717,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091720,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091723,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091725,1778567445000,"fUST",-1035.341649,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091703,1778567445000,"fUST",-500.57225736,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091727,1778567445000,"fUST",-15607.97579,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091718,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091698,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091683,1778567445000,"fUST",-599.98658399,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091700,1778567445000,"fUST",-192.6617203,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091730,1778567445000,"fUST",-615.574587,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091673,1778567445000,"fUST",-501.32145986,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091675,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091685,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091686,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091674,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091684,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091678,1778567445000,"fUST",-491.54589071,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091682,1778567445000,"fUST",-187.13214605,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091677,1778567445000,"fUST",-506.84075159,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091680,1778567445000,"fUST",-795.77,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091679,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091699,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091681,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091688,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091687,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091689,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091690,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091691,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091694,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091697,1778567445000,"fUST",-505.674072,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091693,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091695,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091696,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091692,1778567445000,"fUST",-501.71328919,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091701,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091676,1778567445000,"fUST",-584.62770024,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091731,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091729,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091774,1778567445000,"fUST",-500.84376532,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091755,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091762,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091759,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091765,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091768,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091769,1778567445000,"fUST",-244.64438195,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091770,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091771,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091766,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091773,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091778,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091772,1778567445000,"fUST",-151.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091756,1778567445000,"fUST",-500.79448444,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091776,1778567445000,"fUST",-500.48238336,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091775,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091790,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091780,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091779,1778567445000,"fUST",-501.93940199,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091787,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091788,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091783,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091781,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091785,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091782,1778567445000,"fUST",-500.86083026,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091732,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091789,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091777,1778567445000,"fUST",-500.72567,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091764,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091767,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091760,1778567445000,"fUST",-471.92831943,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091733,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091734,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091728,1778567445000,"fUST",-503.33154703,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091735,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091736,1778567445000,"fUST",-785.36,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091738,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091737,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091739,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091758,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091749,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091748,1778567445000,"fUST",-501.06667928,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091747,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091750,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091751,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091746,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091745,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091761,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091757,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091763,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091752,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091753,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091754,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091741,1778567445000,"fUST",-501.05550561,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091742,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091743,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091744,1778567445000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091740,1778567445000,"fUST",-500.60385193,0.00010958,2,"2026-05-12T06:30:45.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091829,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091835,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091845,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091846,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091836,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091832,1778567446000,"fUST",-500.94770213,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091827,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091825,1778567446000,"fUST",-781.19,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091831,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091828,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091830,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091834,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091826,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091838,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091853,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091839,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091841,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091840,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091843,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091844,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091842,1778567446000,"fUST",-507.46,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091847,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091850,1778567446000,"fUST",-506.7959573,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091849,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091858,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091859,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091851,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091852,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091833,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091837,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091824,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091795,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091821,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091792,1778567446000,"fUST",-500.4935312,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091794,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091791,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091797,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091806,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091796,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091802,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091800,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091799,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091798,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091808,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091807,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091803,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091823,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091804,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091810,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091817,1778567446000,"fUST",-1885.42,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091818,1778567446000,"fUST",-224.12530215,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091811,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091816,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091809,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091820,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091812,1778567446000,"fUST",-577.96,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091819,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091815,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091814,1778567446000,"fUST",-500.70641892,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091813,1778567446000,"fUST",-500.7298611,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091822,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091805,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091857,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091916,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091854,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091889,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091890,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091892,1778567446000,"fUST",-593.78984908,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091895,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091894,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091893,1778567446000,"fUST",-501.67471526,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091896,1778567446000,"fUST",-10595.98,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091899,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091901,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091904,1778567446000,"fUST",-1287.99,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091903,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091902,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091914,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091891,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091910,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091906,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091913,1778567446000,"fUST",-581.64345213,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091909,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091907,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091912,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091915,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091918,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091917,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091919,1778567446000,"fUST",-1166.56,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091922,1778567446000,"fUST",-500.65538706,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091921,1778567446000,"fUST",-879.77,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091920,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091855,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091900,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091886,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091905,1778567446000,"fUST",-1973.46,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091898,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091856,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091888,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091861,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091872,1778567446000,"fUST",-1618.66,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091871,1778567446000,"fUST",-1443.26,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091860,1778567446000,"fUST",-623.02,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091864,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091863,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091862,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091866,1778567446000,"fUST",-2306.39,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091867,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091869,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091868,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091870,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091873,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091865,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091887,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091897,1778567446000,"fUST",-2138.24,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091874,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091878,1778567446000,"fUST",-505.8804941,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091885,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091882,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091884,1778567446000,"fUST",-1534.67,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091883,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091880,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091879,1778567446000,"fUST",-501.93359395,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091877,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091875,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091876,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091881,1778567446000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091964,1778567447000,"fUST",-1141.83,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091976,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091975,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091966,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091967,1778567447000,"fUST",-2577.45,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091958,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091957,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091956,1778567447000,"fUST",-905.41,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091960,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091955,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091959,1778567447000,"fUST",-500.99288176,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091965,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091961,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091974,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091990,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091969,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091971,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091968,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091970,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091972,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091977,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091979,1778567447000,"fUST",-1412.0,0.00011038,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091980,1778567447000,"fUST",-2202.0,0.00011038,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091978,1778567447000,"fUST",-500.81828398,0.00010999,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091989,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091984,1778567447000,"fUST",-154.0,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091988,1778567447000,"fUST",-193.90522702,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091985,1778567447000,"fUST",-154.0,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091953,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091973,1778567447000,"fUST",-151.0,0.00010959,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091954,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091927,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091963,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091981,1778567447000,"fUST",-185.0,0.00011038,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091926,1778567447000,"fUST",-522.23,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091923,1778567447000,"fUST",-244.18421033,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091924,1778567447000,"fUST",-600.973676,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091925,1778567447000,"fUST",-532.65256548,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091940,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091938,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091928,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091935,1778567447000,"fUST",-576.36,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091939,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091930,1778567447000,"fUST",-823.87,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091933,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091934,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091929,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091951,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091936,1778567447000,"fUST",-1597.4,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091931,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091932,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091941,1778567447000,"fUST",-1047.96,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091942,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091946,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091945,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091943,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091948,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091950,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091947,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091944,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091949,1778567447000,"fUST",-433.52203327,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091952,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091962,1778567447000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091937,1778567447000,"fUST",-1136.98,0.00010958,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091982,1778567447000,"fUST",-447.118,0.00011038,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091999,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091983,1778567447000,"fUST",-154.0,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092024,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092025,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092030,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092027,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092026,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092028,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092031,1778567447000,"fUST",-501.31290037,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092029,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092032,1778567447000,"fUST",-168.14531982,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092033,1778567447000,"fUST",-338.44296673,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092034,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092035,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092042,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092036,1778567447000,"fUST",-568.21053925,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092046,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092044,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092043,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092045,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092037,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092041,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092040,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092038,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092039,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092047,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092050,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092051,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092049,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092048,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091987,1778567447000,"fUST",-154.0,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092020,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092021,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092052,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092022,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091986,1778567447000,"fUST",-154.0,0.00011118,21,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091991,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091993,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091992,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092000,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091994,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092001,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091995,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092003,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091996,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092004,1778567447000,"fUST",-600.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091998,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092053,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422091997,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092002,1778567447000,"fUST",-300.0,0.00011176,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092016,1778567447000,"fUST",-502.11056377,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092023,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092006,1778567447000,"fUST",-503.90542972,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092010,1778567447000,"fUST",-503.75212311,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092011,1778567447000,"fUST",-500.91248801,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092012,1778567447000,"fUST",-503.5986148,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092009,1778567447000,"fUST",-249.6157498,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092014,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092019,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092013,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092008,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092007,1778567447000,"fUST",-502.03511642,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092018,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092017,1778567447000,"fUST",-501.47252382,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092005,1778567447000,"fUST",-1201.5175,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092015,1778567447000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:47.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092106,1778567448000,"fUST",-480.15245875,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092097,1778567448000,"fUST",-499.78672808,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092105,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092095,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092092,1778567448000,"fUST",-501.81216003,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092093,1778567448000,"fUST",-501.16895534,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092091,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092090,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092088,1778567448000,"fUST",-501.34092106,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092083,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092094,1778567448000,"fUST",-501.381254,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092089,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092087,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092114,1778567448000,"fUST",-500.93140752,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092099,1778567448000,"fUST",-527.37246343,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092103,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092098,1778567448000,"fUST",-319.36074655,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092100,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092102,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092101,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092104,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092107,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092109,1778567448000,"fUST",-500.48644094,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092110,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092112,1778567448000,"fUST",-447.05977211,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092108,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092111,1778567448000,"fUST",-500.48651687,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092086,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092096,1778567448000,"fUST",-375.04622328,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092084,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092065,1778567448000,"fUST",-500.71647573,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092082,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092118,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092054,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092058,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092059,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092060,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092057,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092056,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092055,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092062,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092064,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092061,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092063,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092068,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092085,1778567448000,"fUST",-374.92947881,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092066,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092069,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092071,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092070,1778567448000,"fUST",-503.51918456,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092081,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092080,1778567448000,"fUST",-502.88485878,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092079,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092078,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092073,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092077,1778567448000,"fUST",-234.92207663,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092072,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092076,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092074,1778567448000,"fUST",-504.43060991,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092075,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092067,1778567448000,"fUST",-500.6213947,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092113,1778567448000,"fUST",-500.89099162,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092115,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092116,1778567448000,"fUST",-505.65200428,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092147,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092158,1778567448000,"fUST",-503.35766592,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092152,1778567448000,"fUST",-502.14360731,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092159,1778567448000,"fUST",-431.0379281,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092151,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092156,1778567448000,"fUST",-500.77293679,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092150,1778567448000,"fUST",-408.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092157,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092154,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092155,1778567448000,"fUST",-500.39169741,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092162,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092172,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092166,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092153,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092164,1778567448000,"fUST",-500.91624915,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092163,1778567448000,"fUST",-500.68746623,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092173,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092167,1778567448000,"fUST",-501.35737354,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092168,1778567448000,"fUST",-502.33798826,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092170,1778567448000,"fUST",-501.1001803,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092171,1778567448000,"fUST",-501.44424421,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092169,1778567448000,"fUST",-785.36,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092175,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092174,1778567448000,"fUST",-347.17372814,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092177,1778567448000,"fUST",-501.019549,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092178,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092176,1778567448000,"fUST",-501.80726781,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092179,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092165,1778567448000,"fUST",-502.00560075,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092149,1778567448000,"fUST",-502.65287315,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092161,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092160,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092148,1778567448000,"fUST",-624.66,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092120,1778567448000,"fUST",-500.85321409,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092127,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092125,1778567448000,"fUST",-517.06528533,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092123,1778567448000,"fUST",-500.53571492,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092121,1778567448000,"fUST",-501.2022171,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092131,1778567448000,"fUST",-502.79552807,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092130,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092126,1778567448000,"fUST",-795.77,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092119,1778567448000,"fUST",-500.86678138,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092128,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092132,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092122,1778567448000,"fUST",-501.56894987,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092124,1778567448000,"fUST",-502.29594968,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092129,1778567448000,"fUST",-503.46032392,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092117,1778567448000,"fUST",-503.61730234,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092139,1778567448000,"fUST",-501.418414,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092144,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092145,1778567448000,"fUST",-502.21686603,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092133,1778567448000,"fUST",-501.97574968,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092135,1778567448000,"fUST",-501.31182226,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092146,1778567448000,"fUST",-502.71377637,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092137,1778567448000,"fUST",-503.35833175,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092138,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092136,1778567448000,"fUST",-500.51564808,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092134,1778567448000,"fUST",-501.40199154,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092140,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092143,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092141,1778567448000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092142,1778567448000,"fUST",-501.77381513,0.00011232,2,"2026-05-12T06:30:48.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092222,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092223,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092204,1778567449000,"fUST",-503.13427222,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092221,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092226,1778567449000,"fUST",-577.96,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092220,1778567449000,"fUST",-500.68650593,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092209,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092217,1778567449000,"fUST",-501.35586427,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092218,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092219,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092215,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092206,1778567449000,"fUST",-502.63007082,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092225,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092216,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092227,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092240,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092229,1778567449000,"fUST",-1885.42,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092237,1778567449000,"fUST",-503.63232304,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092239,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092241,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092238,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092228,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092230,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092231,1778567449000,"fUST",-503.38693541,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092235,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092234,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092232,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092233,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092236,1778567449000,"fUST",-781.19,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092224,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092207,1778567449000,"fUST",-503.45297818,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092186,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092212,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092243,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092185,1778567449000,"fUST",-502.12458743,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092187,1778567449000,"fUST",-501.84920537,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092188,1778567449000,"fUST",-167.5049271,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092180,1778567449000,"fUST",-500.88274235,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092182,1778567449000,"fUST",-500.94124601,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092184,1778567449000,"fUST",-502.33868161,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092181,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092183,1778567449000,"fUST",-501.57604826,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092190,1778567449000,"fUST",-501.03518037,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092189,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092191,1778567449000,"fUST",-500.54244235,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092200,1778567449000,"fUST",-500.73860976,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092193,1778567449000,"fUST",-504.24156327,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092201,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092194,1778567449000,"fUST",-500.58295105,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092198,1778567449000,"fUST",-501.75056568,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092197,1778567449000,"fUST",-500.72329351,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092196,1778567449000,"fUST",-500.69007487,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092192,1778567449000,"fUST",-504.62515624,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092195,1778567449000,"fUST",-502.26797348,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092199,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092211,1778567449000,"fUST",-500.7485258,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092213,1778567449000,"fUST",-502.24201903,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092203,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092214,1778567449000,"fUST",-500.74410347,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092210,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092205,1778567449000,"fUST",-503.58842156,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092202,1778567449000,"fUST",-501.47068938,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092208,1778567449000,"fUST",-502.72776527,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092245,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092306,1778567449000,"fUST",-500.75995544,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092254,1778567449000,"fUST",-503.07929341,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092277,1778567449000,"fUST",-503.80261504,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092282,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092283,1778567449000,"fUST",-500.58704412,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092284,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092281,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092288,1778567449000,"fUST",-365.54341035,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092292,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092287,1778567449000,"fUST",-501.72089565,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092286,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092291,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092285,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092289,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092295,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092294,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092293,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092296,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092305,1778567449000,"fUST",-553.32595008,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092301,1778567449000,"fUST",-2138.24,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092297,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092302,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092304,1778567449000,"fUST",-501.56375427,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092299,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092300,1778567449000,"fUST",-10595.98,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092298,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092303,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092307,1778567449000,"fUST",-319.05687755,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092309,1778567449000,"fUST",-1287.99,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092253,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092308,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092278,1778567449000,"fUST",-500.88267907,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092275,1778567449000,"fUST",-500.94091252,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092290,1778567449000,"fUST",-1534.67,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092276,1778567449000,"fUST",-501.26181079,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092242,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092279,1778567449000,"fUST",-1443.26,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092248,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092247,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092250,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092252,1778567449000,"fUST",-507.46,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092249,1778567449000,"fUST",-503.28822917,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092251,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092246,1778567449000,"fUST",-503.41132783,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092256,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092255,1778567449000,"fUST",-501.62065807,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092267,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092268,1778567449000,"fUST",-623.02,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092258,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092257,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092244,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092260,1778567449000,"fUST",-500.93739213,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092266,1778567449000,"fUST",-501.16171871,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092280,1778567449000,"fUST",-1618.66,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092273,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092270,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092272,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092269,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092271,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092274,1778567449000,"fUST",-2306.39,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092261,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092264,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092262,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092265,1778567449000,"fUST",-500.75247453,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092259,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092263,1778567449000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:49.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092356,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092350,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092349,1778567450000,"fUST",-501.0278004,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092348,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092342,1778567450000,"fUST",-501.23598095,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092358,1778567450000,"fUST",-501.97380952,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092346,1778567450000,"fUST",-501.55704746,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092347,1778567450000,"fUST",-501.44373863,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092344,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092343,1778567450000,"fUST",-501.75204831,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092341,1778567450000,"fUST",-500.99523349,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092353,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092357,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092351,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092371,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092352,1778567450000,"fUST",-905.41,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092354,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092360,1778567450000,"fUST",-504.51670815,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092370,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092372,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092359,1778567450000,"fUST",-1141.83,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092361,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092362,1778567450000,"fUST",-2577.45,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092363,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092369,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092367,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092368,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092345,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092355,1778567450000,"fUST",-500.72465181,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092340,1778567450000,"fUST",-500.83997725,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092365,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092339,1778567450000,"fUST",-502.63079554,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092317,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092318,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092312,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092313,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092315,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092314,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092311,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092310,1778567450000,"fUST",-1973.46,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092316,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092330,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092326,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092321,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092319,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092338,1778567450000,"fUST",-1047.96,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092327,1778567450000,"fUST",-823.87,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092320,1778567450000,"fUST",-1166.56,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092323,1778567450000,"fUST",-522.23,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092322,1778567450000,"fUST",-879.77,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092329,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092331,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092328,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092325,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092332,1778567450000,"fUST",-576.36,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092333,1778567450000,"fUST",-1597.4,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092334,1778567450000,"fUST",-1136.98,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092335,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092336,1778567450000,"fUST",-501.49552127,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092337,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092324,1778567450000,"fUST",-500.0,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092364,1778567450000,"fUST",-649.53105258,0.00011232,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092366,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092373,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092416,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092417,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092410,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092407,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092411,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092418,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092405,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092408,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092412,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092409,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092413,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092414,1778567450000,"fUST",-230.71360809,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092415,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092406,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092431,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092425,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092429,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092419,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092422,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092426,1778567450000,"fUST",-637.54836447,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092427,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092421,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092420,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092428,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092423,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092433,1778567450000,"fUST",-495.95607637,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092434,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092432,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092430,1778567450000,"fUST",-425.38145251,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092399,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092424,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092403,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092404,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092386,1778567450000,"fUST",-500.7492642,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092384,1778567450000,"fUST",-1201.5175,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092385,1778567450000,"fUST",-500.75050185,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092374,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092375,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092377,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092376,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092378,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092383,1778567450000,"fUST",-160.0,0.00011495,3,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092379,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092382,1778567450000,"fUST",-537.6845,0.00011459,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092381,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092387,1778567450000,"fUST",-373.60888539,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092380,1778567450000,"fUST",-154.0,0.00011413,21,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092396,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092400,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092392,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092394,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092401,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092398,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092402,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092397,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092395,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092388,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092390,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092391,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092389,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092393,1778567450000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:50.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092483,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092478,1778567451000,"fUST",-500.68890866,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092475,1778567451000,"fUST",-314.33408269,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092480,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092476,1778567451000,"fUST",-501.84372064,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092474,1778567451000,"fUST",-501.26332831,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092463,1778567451000,"fUST",-243.201,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092473,1778567451000,"fUST",-496.95307944,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092471,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092472,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092464,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092481,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092482,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092479,1778567451000,"fUST",-487.27923315,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092498,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092484,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092487,1778567451000,"fUST",-577.96,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092486,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092488,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092489,1778567451000,"fUST",-500.66234686,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092491,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092494,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092493,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092492,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092490,1778567451000,"fUST",-1885.42,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092495,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092485,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092496,1778567451000,"fUST",-781.19,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092470,1778567451000,"fUST",-292.54805502,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092477,1778567451000,"fUST",-500.64104808,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092459,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092443,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092448,1778567451000,"fUST",-501.7531446,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092504,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092435,1778567451000,"fUST",-511.30776737,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092439,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092444,1778567451000,"fUST",-501.86758336,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092437,1778567451000,"fUST",-454.61272898,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092445,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092442,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092436,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092440,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092441,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092462,1778567451000,"fUST",-624.66,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092461,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092450,1778567451000,"fUST",-501.50980024,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092446,1778567451000,"fUST",-501.90555426,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092469,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092447,1778567451000,"fUST",-501.59865034,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092466,1778567451000,"fUST",-785.36,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092451,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092454,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092449,1778567451000,"fUST",-542.32352451,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092465,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092467,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092468,1778567451000,"fUST",-503.37349469,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092456,1778567451000,"fUST",-795.77,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092460,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092457,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092453,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092455,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092458,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092452,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092508,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092438,1778567451000,"fUST",-503.35701461,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092502,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092527,1778567451000,"fUST",-1443.26,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092529,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092539,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092550,1778567451000,"fUST",-1287.99,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092540,1778567451000,"fUST",-505.42900607,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092549,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092538,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092541,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092542,1778567451000,"fUST",-502.6316399,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092544,1778567451000,"fUST",-552.06294768,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092546,1778567451000,"fUST",-2138.24,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092547,1778567451000,"fUST",-502.94662418,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092545,1778567451000,"fUST",-10595.98,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092543,1778567451000,"fUST",-500.34811677,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092548,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092551,1778567451000,"fUST",-1973.46,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092555,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092559,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092560,1778567451000,"fUST",-501.16256096,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092561,1778567451000,"fUST",-1166.56,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092553,1778567451000,"fUST",-500.65715731,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092556,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092552,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092554,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092558,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092557,1778567451000,"fUST",-500.72927544,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092564,1778567451000,"fUST",-522.23,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092562,1778567451000,"fUST",-501.34437124,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092563,1778567451000,"fUST",-879.77,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092534,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092535,1778567451000,"fUST",-1534.67,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092565,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092532,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092524,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092500,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092499,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092505,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092503,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092510,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092497,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092506,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092507,1778567451000,"fUST",-501.18641374,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092501,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092512,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092522,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092523,1778567451000,"fUST",-501.24738028,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092511,1778567451000,"fUST",-501.32178138,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092521,1778567451000,"fUST",-501.54710508,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092509,1778567451000,"fUST",-507.46,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092520,1778567451000,"fUST",-623.02,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092514,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092537,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092536,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092531,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092533,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092528,1778567451000,"fUST",-1618.66,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092530,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092525,1778567451000,"fUST",-613.27824561,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092517,1778567451000,"fUST",-361.16673842,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092518,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092515,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092516,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092513,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092526,1778567451000,"fUST",-2306.39,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092519,1778567451000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:51.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092610,1778567452000,"fUST",-500.45482444,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092616,1778567452000,"fUST",-587.6633161,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092618,1778567452000,"fUST",-500.9773505,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092606,1778567452000,"fUST",-398.91062731,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092607,1778567452000,"fUST",-500.87203093,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092601,1778567452000,"fUST",-501.60413962,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092597,1778567452000,"fUST",-500.44820134,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092594,1778567452000,"fUST",-253752.16595074,0.0001176,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092595,1778567452000,"fUST",-1201.5175,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092593,1778567452000,"fUST",-420.0,0.00011538,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092596,1778567452000,"fUST",-502.78844829,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092605,1778567452000,"fUST",-501.94363556,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092613,1778567452000,"fUST",-502.11472846,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092612,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092609,1778567452000,"fUST",-500.6411486,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092608,1778567452000,"fUST",-501.82368523,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092611,1778567452000,"fUST",-501.58411806,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092617,1778567452000,"fUST",-500.92232624,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092615,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092599,1778567452000,"fUST",-502.58937358,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092620,1778567452000,"fUST",-500.51536474,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092621,1778567452000,"fUST",-501.09205262,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092630,1778567452000,"fUST",-502.32494835,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092619,1778567452000,"fUST",-500.71174632,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092623,1778567452000,"fUST",-263.36971578,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092625,1778567452000,"fUST",-508.07417795,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092627,1778567452000,"fUST",-503.82946309,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092628,1778567452000,"fUST",-500.73550869,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092614,1778567452000,"fUST",-502.10157812,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092591,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092590,1778567452000,"fUST",-2577.45,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092600,1778567452000,"fUST",-500.84166232,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092624,1778567452000,"fUST",-500.76732696,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092566,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092569,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092568,1778567452000,"fUST",-823.87,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092576,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092567,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092578,1778567452000,"fUST",-555.86,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092577,1778567452000,"fUST",-1047.96,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092575,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092570,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092571,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092574,1778567452000,"fUST",-1136.98,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092572,1778567452000,"fUST",-576.36,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092598,1778567452000,"fUST",-501.94811305,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092573,1778567452000,"fUST",-1597.4,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092584,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092585,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092582,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092586,1778567452000,"fUST",-502.0962921,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092583,1778567452000,"fUST",-905.41,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092588,1778567452000,"fUST",-1141.83,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092589,1778567452000,"fUST",-501.35763624,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092587,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092580,1778567452000,"fUST",-503.82274687,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092592,1778567452000,"fUST",-617.59664068,0.00011514,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092603,1778567452000,"fUST",-394.06570634,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092602,1778567452000,"fUST",-501.28278135,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092604,1778567452000,"fUST",-500.73752793,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092579,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092581,1778567452000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092631,1778567452000,"fUST",-501.42213663,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092629,1778567452000,"fUST",-500.76582458,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092663,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092671,1778567452000,"fUST",-577.96,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092664,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092665,1778567452000,"fUST",-500.82929991,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092659,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092666,1778567452000,"fUST",-502.53292343,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092667,1778567452000,"fUST",-501.40413067,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092662,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092669,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092668,1778567452000,"fUST",-320.5298487,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092673,1778567452000,"fUST",-1885.42,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092677,1778567452000,"fUST",-224.14037464,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092679,1778567452000,"fUST",-781.19,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092661,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092675,1778567452000,"fUST",-504.02068123,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092674,1778567452000,"fUST",-500.99774461,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092676,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092681,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092683,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092682,1778567452000,"fUST",-528.13940995,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092684,1778567452000,"fUST",-504.52540569,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092688,1778567452000,"fUST",-500.56634532,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092685,1778567452000,"fUST",-500.74162783,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092690,1778567452000,"fUST",-500.98076135,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092689,1778567452000,"fUST",-501.21645021,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092686,1778567452000,"fUST",-501.32974252,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092687,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092622,1778567452000,"fUST",-500.95488279,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092680,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092672,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092678,1778567452000,"fUST",-500.95695644,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092670,1778567452000,"fUST",-503.01755294,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092660,1778567452000,"fUST",-785.36,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092633,1778567452000,"fUST",-500.51038695,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092632,1778567452000,"fUST",-593.14102681,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092642,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092634,1778567452000,"fUST",-500.96333877,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092644,1778567452000,"fUST",-501.78848708,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092636,1778567452000,"fUST",-524.69085195,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092637,1778567452000,"fUST",-503.70425915,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092638,1778567452000,"fUST",-501.40488762,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092639,1778567452000,"fUST",-502.3859217,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092645,1778567452000,"fUST",-503.07229376,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092635,1778567452000,"fUST",-501.87707462,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092643,1778567452000,"fUST",-501.85384762,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092641,1778567452000,"fUST",-503.85631271,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092626,1778567452000,"fUST",-500.6444503,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092656,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092640,1778567452000,"fUST",-505.24402315,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092653,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092655,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092654,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092648,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092652,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092651,1778567452000,"fUST",-795.77,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092650,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092649,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092647,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092646,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092658,1778567452000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092657,1778567452000,"fUST",-624.66,0.0001178,2,"2026-05-12T06:30:52.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092731,1778567453000,"fUST",-879.77,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092739,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092740,1778567453000,"fUST",-576.36,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092732,1778567453000,"fUST",-522.23,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092730,1778567453000,"fUST",-1166.56,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092741,1778567453000,"fUST",-1597.4,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092729,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092727,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092722,1778567453000,"fUST",-1287.99,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092723,1778567453000,"fUST",-1973.46,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092728,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092736,1778567453000,"fUST",-823.87,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092724,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092726,1778567453000,"fUST",-285.19480934,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092737,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092751,1778567453000,"fUST",-397.48634029,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092738,1778567453000,"fUST",-502.15500227,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092734,1778567453000,"fUST",-502.13868818,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092735,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092742,1778567453000,"fUST",-1136.98,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092746,1778567453000,"fUST",-502.46792239,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092744,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092747,1778567453000,"fUST",-501.20306763,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092750,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092752,1778567453000,"fUST",-518.87604483,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092749,1778567453000,"fUST",-905.41,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092748,1778567453000,"fUST",-502.14171009,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092753,1778567453000,"fUST",-1141.83,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092745,1778567453000,"fUST",-1047.96,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092733,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092725,1778567453000,"fUST",-501.61892032,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092691,1778567453000,"fUST",-507.46,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092720,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092743,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092697,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092693,1778567453000,"fUST",-502.63339746,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092694,1778567453000,"fUST",-542.87609663,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092695,1778567453000,"fUST",-501.50015083,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092698,1778567453000,"fUST",-503.13899699,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092703,1778567453000,"fUST",-2306.39,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092702,1778567453000,"fUST",-501.39773098,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092700,1778567453000,"fUST",-623.02,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092699,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092696,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092692,1778567453000,"fUST",-548.96880813,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092701,1778567453000,"fUST",-210.22516063,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092705,1778567453000,"fUST",-1618.66,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092704,1778567453000,"fUST",-1443.26,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092706,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092708,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092707,1778567453000,"fUST",-536.56725589,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092711,1778567453000,"fUST",-501.07949505,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092713,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092709,1778567453000,"fUST",-501.35754965,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092710,1778567453000,"fUST",-505.98564087,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092714,1778567453000,"fUST",-503.37881443,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092715,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092712,1778567453000,"fUST",-1534.67,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092716,1778567453000,"fUST",-500.89384403,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092717,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092719,1778567453000,"fUST",-2138.24,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092721,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092718,1778567453000,"fUST",-10595.98,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092755,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092791,1778567453000,"fUST",-507.46,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092759,1778567453000,"fUST",-160.0,0.0001197,5,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092785,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092783,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092787,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092790,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092817,1778567453000,"fUST",-823.87,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092796,1778567453000,"fUST",-2306.39,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092795,1778567453000,"fUST",-623.02,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092797,1778567453000,"fUST",-1443.26,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092806,1778567453000,"fUST",-2138.24,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092808,1778567453000,"fUST",-1287.99,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092807,1778567453000,"fUST",-313.76,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092798,1778567453000,"fUST",-1618.66,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092804,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092799,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092805,1778567453000,"fUST",-10595.98,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092803,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092802,1778567453000,"fUST",-554.33317711,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092801,1778567453000,"fUST",-1534.67,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092800,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092810,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092809,1778567453000,"fUST",-1973.46,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092811,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092812,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092813,1778567453000,"fUST",-1166.56,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092814,1778567453000,"fUST",-879.77,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092819,1778567453000,"fUST",-576.36,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092818,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092816,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092765,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092788,1778567453000,"fUST",-781.19,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092786,1778567453000,"fUST",-1885.42,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092815,1778567453000,"fUST",-522.23,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092784,1778567453000,"fUST",-577.96,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092763,1778567453000,"fUST",-1201.5175,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092760,1778567453000,"fUST",-201.71416594,0.00012,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092761,1778567453000,"fUST",-500.94779278,0.00012,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092756,1778567453000,"fUST",-500.0,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092764,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092766,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092762,1778567453000,"fUST",-155.0,0.00012053,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092758,1778567453000,"fUST",-160.0,0.0001197,5,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092789,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092757,1778567453000,"fUST",-160.0,0.0001197,4,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092768,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092779,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092770,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092767,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092754,1778567453000,"fUST",-2577.45,0.0001178,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092773,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092781,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092769,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092794,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092792,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092793,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092775,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092782,1778567453000,"fUST",-243.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092780,1778567453000,"fUST",-785.36,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092777,1778567453000,"fUST",-624.66,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092774,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092772,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092776,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092778,1778567453000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092771,1778567453000,"fUST",-795.77,0.00012054,2,"2026-05-12T06:30:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092858,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092874,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092863,1778567454000,"fUST",-785.36,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092873,1778567454000,"fUST",-507.46,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092861,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092859,1778567454000,"fUST",-588.32154136,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092855,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092857,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092854,1778567454000,"fUST",-795.77,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092853,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092852,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092856,1778567454000,"fUST",-505.37371477,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092875,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092881,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092865,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092864,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092868,1778567454000,"fUST",-1885.42,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092867,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092866,1778567454000,"fUST",-577.96,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092870,1778567454000,"fUST",-781.19,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092869,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092871,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092872,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092876,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092878,1778567454000,"fUST",-2306.39,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092880,1778567454000,"fUST",-1618.66,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092860,1778567454000,"fUST",-624.66,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092862,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092850,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092832,1778567454000,"fUST",-152.0,0.00012138,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092849,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092885,1778567454000,"fUST",-501.29,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092820,1778567454000,"fUST",-1597.4,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092821,1778567454000,"fUST",-1136.98,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092823,1778567454000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092834,1778567454000,"fUST",-5000.0,0.00012223,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092833,1778567454000,"fUST",-151.0,0.000122,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092835,1778567454000,"fUST",-5000.0,0.00012223,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092836,1778567454000,"fUST",-5000.0,0.00012223,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092822,1778567454000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092826,1778567454000,"fUST",-1141.83,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092825,1778567454000,"fUST",-905.41,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092827,1778567454000,"fUST",-2577.45,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092828,1778567454000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092851,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092830,1778567454000,"fUST",-152.0,0.00012137,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092829,1778567454000,"fUST",-500.0,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092838,1778567454000,"fUST",-5000.0,0.00012223,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092844,1778567454000,"fUST",-152.0,0.00012322,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092837,1778567454000,"fUST",-5000.0,0.00012223,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092839,1778567454000,"fUST",-435.88322447,0.00012275,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092842,1778567454000,"fUST",-151.0,0.000123,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092843,1778567454000,"fUST",-152.0,0.00012322,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092841,1778567454000,"fUST",-162.0,0.000123,4,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092840,1778567454000,"fUST",-720.0,0.00012294,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092845,1778567454000,"fUST",-152.0,0.00012326,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092846,1778567454000,"fUST",-1201.5175,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092847,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092848,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092831,1778567454000,"fUST",-152.0,0.00012137,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092877,1778567454000,"fUST",-623.02,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092824,1778567454000,"fUST",-1047.96,0.00012054,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092884,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092928,1778567454000,"fUST",-313.48,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092927,1778567454000,"fUST",-376.18,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092916,1778567454000,"fUST",-2795.05,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092918,1778567454000,"fUST",-1941.01,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092919,1778567454000,"fUST",-1617.51,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092923,1778567454000,"fUST",-780.05,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092920,1778567454000,"fUST",-1347.92,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092922,1778567454000,"fUST",-936.06,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092921,1778567454000,"fUST",-1123.27,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092925,1778567454000,"fUST",-541.7,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092924,1778567454000,"fUST",-650.04,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092926,1778567454000,"fUST",-451.42,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092934,1778567454000,"fUST",-152.0,0.0001233,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092917,1778567454000,"fUST",-2329.21,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092940,1778567454000,"fUST",-160.0,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092932,1778567454000,"fUST",-151.18,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092936,1778567454000,"fUST",-953.939404,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092929,1778567454000,"fUST",-261.24,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092943,1778567454000,"fUST",-269.856006,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092937,1778567454000,"fUST",-1747.878808,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092930,1778567454000,"fUST",-217.7,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092931,1778567454000,"fUST",-181.41,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092942,1778567454000,"fUST",-1516.793888,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092938,1778567454000,"fUST",-209.342842,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092939,1778567454000,"fUST",-164.861988,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092935,1778567454000,"fUST",-2007.53947122,0.00012338,7,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092933,1778567454000,"fUST",-755.91,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092882,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092941,1778567454000,"fUST",-838.396944,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092911,1778567454000,"fUST",-6954.99,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092944,1778567454000,"fUST",-160.0,0.0001235,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092908,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092883,1778567454000,"fUST",-1534.67,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092887,1778567454000,"fUST",-2138.24,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092886,1778567454000,"fUST",-10595.98,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092879,1778567454000,"fUST",-1443.26,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092889,1778567454000,"fUST",-1973.46,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092888,1778567454000,"fUST",-1287.99,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092899,1778567454000,"fUST",-576.36,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092900,1778567454000,"fUST",-1597.4,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092910,1778567454000,"fUST",-6689.8,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092894,1778567454000,"fUST",-879.77,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092891,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092896,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092898,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092893,1778567454000,"fUST",-1166.56,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092890,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092897,1778567454000,"fUST",-823.87,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092892,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092904,1778567454000,"fUST",-1047.96,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092901,1778567454000,"fUST",-1136.98,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092905,1778567454000,"fUST",-905.41,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092915,1778567454000,"fUST",-3354.06,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092907,1778567454000,"fUST",-2577.45,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092906,1778567454000,"fUST",-1141.83,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092914,1778567454000,"fUST",-4024.88,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092913,1778567454000,"fUST",-4829.85,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092912,1778567454000,"fUST",-5795.82,0.00012329,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092902,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092895,1778567454000,"fUST",-522.23,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092903,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092909,1778567454000,"fUST",-500.0,0.00012328,2,"2026-05-12T06:30:54.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092984,1778567455000,"fUST",-800.0,0.00012515,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092988,1778567455000,"fUST",-800.0,0.00012535,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092987,1778567455000,"fUST",-800.0,0.00012527,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092992,1778567455000,"fUST",-800.0,0.00012544,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092986,1778567455000,"fUST",-800.0,0.00012519,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092974,1778567455000,"fUST",-800.0,0.00012482,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092980,1778567455000,"fUST",-17995.83853162,0.000125,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092979,1778567455000,"fUST",-11794.50935732,0.000125,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092977,1778567455000,"fUST",-5108.8615852,0.000125,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092975,1778567455000,"fUST",-800.0,0.00012492,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092976,1778567455000,"fUST",-408.0,0.00012493,3,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092983,1778567455000,"fUST",-5108.8615852,0.00012508,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092990,1778567455000,"fUST",-5108.8615852,0.00012544,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093003,1778567455000,"fUST",-800.0,0.00012586,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092994,1778567455000,"fUST",-800.0,0.00012559,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092993,1778567455000,"fUST",-5820.6062737,0.0001255,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092985,1778567455000,"fUST",-5108.8615852,0.00012519,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092989,1778567455000,"fUST",-5108.8615852,0.0001254,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092995,1778567455000,"fUST",-800.0,0.00012562,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092996,1778567455000,"fUST",-800.0,0.00012562,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092997,1778567455000,"fUST",-800.0,0.00012563,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092998,1778567455000,"fUST",-884.8226636,0.00012571,7,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092999,1778567455000,"fUST",-800.0,0.00012573,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093006,1778567455000,"fUST",-1201.5175,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093005,1778567455000,"fUST",-800.0,0.00012599,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093000,1778567455000,"fUST",-800.0,0.00012577,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092978,1778567455000,"fUST",-5108.8615852,0.000125,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092991,1778567455000,"fUST",-3025.08525093,0.00012544,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092973,1778567455000,"fUST",-8721.3678644,0.00012473,7,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092962,1778567455000,"fUST",-800.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092981,1778567455000,"fUST",-800.0,0.00012501,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093002,1778567455000,"fUST",-800.0,0.00012584,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092947,1778567455000,"fUST",-800.0,0.00012384,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092946,1778567455000,"fUST",-1576.02268,0.0001235,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092945,1778567455000,"fUST",-868.01134,0.0001235,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092949,1778567455000,"fUST",-8721.3678644,0.00012406,7,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092954,1778567455000,"fUST",-160.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092951,1778567455000,"fUST",-160.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092956,1778567455000,"fUST",-4025.118698,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092953,1778567455000,"fUST",-5033.228837,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092948,1778567455000,"fUST",-800.0,0.00012402,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092957,1778567455000,"fUST",-160.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092955,1778567455000,"fUST",-2092.559349,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092950,1778567455000,"fUST",-221.65882487,0.0001241,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092972,1778567455000,"fUST",-800.0,0.00012463,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092952,1778567455000,"fUST",-2596.614418,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092969,1778567455000,"fUST",-884.8226636,0.00012457,7,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092959,1778567455000,"fUST",-1723.679491,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092967,1778567455000,"fUST",-800.0,0.00012439,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092965,1778567455000,"fUST",-800.0,0.00012432,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092961,1778567455000,"fUST",-800.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092960,1778567455000,"fUST",-800.0,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092963,1778567455000,"fUST",-800.0,0.0001243,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092964,1778567455000,"fUST",-800.0,0.00012431,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092966,1778567455000,"fUST",-800.0,0.00012434,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092968,1778567455000,"fUST",-800.0,0.00012447,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092970,1778567455000,"fUST",-800.0,0.00012459,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092971,1778567455000,"fUST",-800.0,0.00012462,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092982,1778567455000,"fUST",-596.85746796,0.00012502,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422092958,1778567455000,"fUST",-941.839745,0.00012412,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093007,1778567455000,"fUST",-38000.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093015,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093004,1778567455000,"fUST",-800.0,0.00012596,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093039,1778567455000,"fUST",-1443.26,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093037,1778567455000,"fUST",-623.02,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093042,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093035,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093045,1778567455000,"fUST",-10595.98,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093043,1778567455000,"fUST",-1534.67,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093044,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093048,1778567455000,"fUST",-1973.46,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093056,1778567455000,"fUST",-823.87,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093052,1778567455000,"fUST",-1166.56,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093061,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093055,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093050,1778567455000,"fUST",-644.00833944,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093040,1778567455000,"fUST",-1618.66,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093059,1778567455000,"fUST",-1597.4,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093060,1778567455000,"fUST",-1136.98,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093051,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093053,1778567455000,"fUST",-879.77,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093054,1778567455000,"fUST",-522.23,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093001,1778567455000,"fUST",-800.0,0.00012578,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093057,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093063,1778567455000,"fUST",-1047.96,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093066,1778567455000,"fUST",-2577.45,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093065,1778567455000,"fUST",-1141.83,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093064,1778567455000,"fUST",-905.41,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093062,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093068,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093067,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093049,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093046,1778567455000,"fUST",-2138.24,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093058,1778567455000,"fUST",-576.36,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093047,1778567455000,"fUST",-1287.99,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093041,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093019,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093009,1778567455000,"fUST",-241.42829694,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093020,1778567455000,"fUST",-624.66,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093008,1778567455000,"fUST",-30070.82005184,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093011,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093012,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093013,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093014,1778567455000,"fUST",-600.61653197,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093017,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093016,1778567455000,"fUST",-795.77,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093018,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093021,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093024,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093010,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093023,1778567455000,"fUST",-785.36,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093038,1778567455000,"fUST",-2306.39,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093022,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093036,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093027,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093029,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093031,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093028,1778567455000,"fUST",-1885.42,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093034,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093025,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093032,1778567455000,"fUST",-500.0,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093033,1778567455000,"fUST",-507.46,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093030,1778567455000,"fUST",-781.19,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093026,1778567455000,"fUST",-577.96,0.00012602,2,"2026-05-12T06:30:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093090,1778567456000,"fUST",-8721.3678644,0.00012808,7,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093103,1778567456000,"fUST",-795.77,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093091,1778567456000,"fUST",-5108.8615852,0.00012811,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093094,1778567456000,"fUST",-2993.19916302,0.00012862,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093092,1778567456000,"fUST",-647.07214214,0.00012818,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093093,1778567456000,"fUST",-5108.8615852,0.00012862,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093099,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093110,1778567456000,"fUST",-785.36,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093100,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093107,1778567456000,"fUST",-624.66,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093101,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093098,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093104,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093105,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093106,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093111,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093108,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093109,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093089,1778567456000,"fUST",-1478.90747759,0.00012808,7,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093102,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093097,1778567456000,"fUST",-1172.332,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093079,1778567456000,"fUST",-2036.01,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093088,1778567456000,"fUST",-5108.8615852,0.00012803,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093073,1778567456000,"fUST",-800.0,0.00012638,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093072,1778567456000,"fUST",-800.0,0.0001261,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093071,1778567456000,"fUST",-800.0,0.00012609,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093069,1778567456000,"fUST",-800.0,0.00012603,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093070,1778567456000,"fUST",-800.0,0.00012608,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093074,1778567456000,"fUST",-6326.55125907,0.00012672,10,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093078,1778567456000,"fUST",-1058.99341479,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093076,1778567456000,"fUST",-500.0,0.00012685,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093084,1778567456000,"fUST",-2245.54,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093080,1778567456000,"fUST",-1510.515,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093077,1778567456000,"fUST",-884.8226636,0.00012685,7,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093075,1778567456000,"fUST",-800.0,0.00012682,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093082,1778567456000,"fUST",-2245.546,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093083,1778567456000,"fUST",-2245.546,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093081,1778567456000,"fUST",-1508.27,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093085,1778567456000,"fUST",-408.27,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093087,1778567456000,"fUST",-1510.51,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093096,1778567456000,"fUST",-8721.3678644,0.00012876,7,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093095,1778567456000,"fUST",-5108.8615852,0.00012875,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093086,1778567456000,"fUST",-478.0065,0.000128,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093113,1778567456000,"fUST",-577.96,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093127,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093112,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093139,1778567456000,"fUST",-879.77,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093142,1778567456000,"fUST",-823.87,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093141,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093143,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093144,1778567456000,"fUST",-576.36,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093145,1778567456000,"fUST",-1597.4,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093147,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093149,1778567456000,"fUST",-1047.96,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093151,1778567456000,"fUST",-1141.83,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093148,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093153,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093146,1778567456000,"fUST",-1136.98,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093152,1778567456000,"fUST",-2577.45,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093150,1778567456000,"fUST",-905.41,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093157,1778567456000,"fUST",-510.8,0.000129,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093154,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093155,1778567456000,"fUST",-5108.8615852,0.00012889,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093158,1778567456000,"fUST",-3279.69477352,0.000129,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093156,1778567456000,"fUST",-498.88319384,0.0001289,30,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093140,1778567456000,"fUST",-522.23,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093137,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093114,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093135,1778567456000,"fUST",-1973.46,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093138,1778567456000,"fUST",-1166.56,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093115,1778567456000,"fUST",-1885.42,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093116,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093117,1778567456000,"fUST",-781.19,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093119,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093121,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093125,1778567456000,"fUST",-2306.39,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093124,1778567456000,"fUST",-623.02,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093120,1778567456000,"fUST",-507.46,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093122,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093118,1778567456000,"fUST",-639.96515338,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093126,1778567456000,"fUST",-1443.26,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093128,1778567456000,"fUST",-1618.66,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093130,1778567456000,"fUST",-1534.67,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093129,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093131,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093132,1778567456000,"fUST",-10595.98,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093136,1778567456000,"fUST",-202.71204994,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093133,1778567456000,"fUST",-2138.24,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093134,1778567456000,"fUST",-1287.99,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093123,1778567456000,"fUST",-500.0,0.00012876,2,"2026-05-12T06:30:56.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093170,1778567457000,"fUST",-240.48646566,0.00012991,7,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093171,1778567457000,"fUST",-1893.0,0.00012999,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093169,1778567457000,"fUST",-1619.0,0.00012978,7,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093168,1778567457000,"fUST",-498.88319384,0.00012975,30,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093163,1778567457000,"fUST",-5108.8615852,0.00012957,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093164,1778567457000,"fUST",-1300.82646,0.00012967,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093162,1778567457000,"fUST",-647.07214214,0.00012949,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093166,1778567457000,"fUST",-1183.651827,0.00012967,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093165,1778567457000,"fUST",-1143.26856,0.00012967,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093161,1778567457000,"fUST",-498.88319384,0.00012946,30,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093160,1778567457000,"fUST",-5108.8615852,0.00012928,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093159,1778567457000,"fUST",-498.88319384,0.00012918,30,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093173,1778567457000,"fUST",-845324.02499892,0.00013,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093167,1778567457000,"fUST",-5108.8615852,0.00012972,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093175,1778567457000,"fUST",-564.0,0.00010958,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093172,1778567457000,"fUST",-541476.59516183,0.00013,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093174,1778567457000,"fUST",-500.0,0.00010958,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093176,1778567457000,"fUST",-40.08,0.00010958,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093190,1778567457000,"fUST",-1255.32189651,0.00013,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093189,1778567457000,"fUST",-352.18402744,0.00012876,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093187,1778567457000,"fUST",-604.08,0.00012602,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093180,1778567457000,"fUST",-500.0,0.00011506,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093184,1778567457000,"fUST",-348.52214178,0.00012054,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093185,1778567457000,"fUST",-255.55785822,0.00012054,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093177,1778567457000,"fUST",-248.79684538,0.00011232,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093179,1778567457000,"fUST",-604.08,0.00011232,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093182,1778567457000,"fUST",-501.02641053,0.0001178,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093181,1778567457000,"fUST",-604.08,0.00011506,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093183,1778567457000,"fUST",-604.08,0.0001178,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093188,1778567457000,"fUST",-251.89597256,0.00012876,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093186,1778567457000,"fUST",-604.08,0.00012328,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093178,1778567457000,"fUST",-251.20315462,0.00011232,2,"2026-05-12T06:30:57.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093251,1778568632000,"fUST",-471.26346143,7.623e-05,2,"2026-05-12T06:50:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093249,1778568632000,"fUST",-571.76634334,7.547e-05,2,"2026-05-12T06:50:32.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093313,1778568636000,"fUST",151.0,0.00012,120,"2026-05-12T06:50:36.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093343,1778568646000,"fUST",-1448.74087476,7.623e-05,2,"2026-05-12T06:50:46.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093350,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093351,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093352,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093355,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093354,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093356,1778568676000,"fUST",180.07780595,3.2e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093353,1778568676000,"fUST",180.07780595,3.3e-07,15,"2026-05-12T06:51:16.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093357,1778568677000,"fUST",180.07780595,3.2e-07,15,"2026-05-12T06:51:17.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093362,1778568691000,"fUST",162.33864394,9e-05,30,"2026-05-12T06:51:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093360,1778568691000,"fUST",496.33864394,9e-05,30,"2026-05-12T06:51:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093361,1778568691000,"fUST",503.66135606,9e-05,30,"2026-05-12T06:51:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093359,1778568691000,"fUST",1000.0,9e-05,30,"2026-05-12T06:51:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093358,1778568691000,"fUST",566.35135606,9e-05,30,"2026-05-12T06:51:31.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093363,1778568764000,"fUST",437.12,0.00012,120,"2026-05-12T06:52:44.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093364,1778568773000,"fUST",248.5,8.949e-05,30,"2026-05-12T06:52:53.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093366,1778568775000,"fUST",176.845732,8.808e-05,120,"2026-05-12T06:52:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093365,1778568775000,"fUST",176.845732,8.808e-05,61,"2026-05-12T06:52:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093368,1778569225000,"fUST",480.0,0.00012,120,"2026-05-12T07:00:25.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093369,1778569230000,"fUST",300.0,8.368e-05,30,"2026-05-12T07:00:30.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093370,1778569255000,"fUST",324.0,0.00012,120,"2026-05-12T07:00:55.000",0.0001971,27.04,0.5383139858506272,226899407.0434721]
[422093391,1778569535000,"fUST",289.16135606,0.0001,30,"2026-05-12T07:05:35.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093392,1778569743000,"fUST",-151.0,8.355e-05,28,"2026-05-12T07:09:03.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093393,1778569744000,"fUST",-149.0,8.355e-05,28,"2026-05-12T07:09:04.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093437,1778569815000,"fUST",302.84,0.00012,120,"2026-05-12T07:10:15.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093438,1778569815000,"fUST",300.0,7.977e-05,24,"2026-05-12T07:10:15.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093439,1778569817000,"fUST",300.0,7.977e-05,12,"2026-05-12T07:10:17.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093440,1778569819000,"fUST",300.0,7.977e-05,20,"2026-05-12T07:10:19.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093441,1778569821000,"fUST",300.0,7.977e-05,28,"2026-05-12T07:10:21.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093455,1778569834000,"fUST",-4386.62311338,7.162e-05,2,"2026-05-12T07:10:34.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093456,1778569838000,"fUST",-613.37688662,7.162e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093457,1778569838000,"fUST",-300.0,7.233e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093459,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093458,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093460,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093462,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093463,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093464,1778569838000,"fUST",-200.0,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093470,1778569838000,"fUST",-334.20690365,7.375e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093469,1778569838000,"fUST",-202.26,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093472,1778569838000,"fUST",-3735.16487972,7.6e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093461,1778569838000,"fUST",-200.0,7.234e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093468,1778569838000,"fUST",-200.0,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093471,1778569838000,"fUST",-23287.05830245,7.6e-05,2,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093467,1778569838000,"fUST",-200.0,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093466,1778569838000,"fUST",-200.0,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093465,1778569838000,"fUST",-200.0,7.234e-05,7,"2026-05-12T07:10:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093479,1778569841000,"fUST",-151.0,7.909e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093473,1778569841000,"fUST",-5305.70864763,7.6e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093475,1778569841000,"fUST",-153.91,7.655e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093474,1778569841000,"fUST",-284.14235511,7.6e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093478,1778569841000,"fUST",-151.0,7.909e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093476,1778569841000,"fUST",-153.91,7.7e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093480,1778569841000,"fUST",-420.0,7.956e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093482,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093477,1778569841000,"fUST",-151.0,7.83e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093483,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093490,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093491,1778569841000,"fUST",-210.3708868,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093484,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093487,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093485,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093486,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093481,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093488,1778569841000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:41.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093495,1778569843000,"fUST",-6.92032933,7.986e-05,2,"2026-05-12T07:10:43.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093494,1778569843000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:43.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093493,1778569843000,"fUST",-89.6291132,7.986e-05,2,"2026-05-12T07:10:43.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093536,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093534,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093530,1778569844000,"fUST",-152.0,0.00010672,30,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093529,1778569844000,"fUST",-152.0,0.00010585,30,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093533,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093528,1778569844000,"fUST",-165.42221877,0.00010567,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093524,1778569844000,"fUST",-49838.05479865,0.0001,30,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093525,1778569844000,"fUST",-152.0,0.00010565,30,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093535,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093526,1778569844000,"fUST",-151.5,0.00010567,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093527,1778569844000,"fUST",-302.39550778,0.00010567,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093537,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093538,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093544,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093545,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093543,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093542,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093539,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093540,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093541,1778569844000,"fUST",-151.0,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093547,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093551,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093548,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093550,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093522,1778569844000,"fUST",-2244.67793854,0.0001,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093546,1778569844000,"fUST",-282.41470845,0.00010951,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093532,1778569844000,"fUST",-1000.0,0.00010841,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093506,1778569844000,"fUST",-394.36414631,9.375e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093523,1778569844000,"fUST",-20582.44429904,0.0001,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093496,1778569844000,"fUST",-293.07967067,7.986e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093497,1778569844000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093501,1778569844000,"fUST",-195.03106945,8.145e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093499,1778569844000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093498,1778569844000,"fUST",-300.0,7.986e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093500,1778569844000,"fUST",-404.96893055,8.145e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093502,1778569844000,"fUST",-75.97348604,8.752e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093503,1778569844000,"fUST",-511.02651396,8.752e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093504,1778569844000,"fUST",-176.845732,8.808e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093505,1778569844000,"fUST",-720.0,8.959e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093507,1778569844000,"fUST",-823.0,9.627e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093508,1778569844000,"fUST",-864.0,9.855e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093531,1778569844000,"fUST",-28591.57464382,0.00010758,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093509,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093512,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093556,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093515,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093510,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093513,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093518,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093519,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093520,1778569844000,"fUST",-218.5891061,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093514,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093516,1778569844000,"fUST",-483.96134231,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093517,1778569844000,"fUST",-611.63102375,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093521,1778569844000,"fUST",-2138.96626992,0.0001,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093511,1778569844000,"fUST",-500.0,9.999e-05,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093552,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093593,1778569844000,"fUST",-154.39202312,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093557,1778569844000,"fUST",-299.09368383,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093583,1778569844000,"fUST",-666.67,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093586,1778569844000,"fUST",-536.49,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093587,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093589,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093592,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093595,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093597,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093594,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093598,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093599,1778569844000,"fUST",-560.45,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093590,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093588,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093582,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093591,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093611,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093601,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093602,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093603,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093606,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093605,1778569844000,"fUST",-760.44,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093607,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093604,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093608,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093609,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093610,1778569844000,"fUST",-544.05,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093553,1778569844000,"fUST",-345.19274563,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093600,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093579,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093596,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093575,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093554,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093576,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093559,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093560,1778569844000,"fUST",-100000.0,0.00010956,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093549,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093555,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093558,1778569844000,"fUST",-500.0,0.00010955,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093561,1778569844000,"fUST",-984.4968,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093564,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093563,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093565,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093567,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093570,1778569844000,"fUST",-560.73,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093562,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093566,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093581,1778569844000,"fUST",-189.1750983,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093573,1778569844000,"fUST",-559.39572203,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093578,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093580,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093584,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093585,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093577,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093569,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093572,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093571,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093568,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093574,1778569844000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:44.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093655,1778569845000,"fUST",-533.63,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093650,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093654,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093652,1778569845000,"fUST",-962.18,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093653,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093651,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093642,1778569845000,"fUST",-500.95363453,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093661,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093646,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093641,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093645,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093658,1778569845000,"fUST",-563.52,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093662,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093656,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093669,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093660,1778569845000,"fUST",-1079.11,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093659,1778569845000,"fUST",-573.48795498,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093664,1778569845000,"fUST",-279.462013,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093665,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093663,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093666,1778569845000,"fUST",-7063.99,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093673,1778569845000,"fUST",-1425.49,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093668,1778569845000,"fUST",-1023.11,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093667,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093674,1778569845000,"fUST",-527.17,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093671,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093670,1778569845000,"fUST",-501.64744478,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093672,1778569845000,"fUST",-1315.64,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093644,1778569845000,"fUST",-552.53,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093657,1778569845000,"fUST",-1550.46,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093643,1778569845000,"fUST",-820.45,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093625,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093639,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093612,1778569845000,"fUST",-663.57,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093613,1778569845000,"fUST",-525.240002,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093615,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093626,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093620,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093622,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093617,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093618,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093621,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093614,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093616,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093619,1778569845000,"fUST",-501.11876096,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093623,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093624,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093628,1778569845000,"fUST",-500.1333955,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093627,1778569845000,"fUST",-610.03,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093629,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093631,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093632,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093633,1778569845000,"fUST",-507.00392867,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093630,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093634,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093635,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093637,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093638,1778569845000,"fUST",-617.27,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093640,1778569845000,"fUST",-638.34,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093648,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093647,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093649,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093636,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093676,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093679,1778569845000,"fUST",-503.94464218,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093675,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093706,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093707,1778569845000,"fUST",-914.85,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093712,1778569845000,"fUST",-161.62975969,0.00011002,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093713,1778569845000,"fUST",-160.0,0.00011002,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093709,1778569845000,"fUST",-582.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093718,1778569845000,"fUST",-984.4968,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093717,1778569845000,"fUST",-647.0,0.00011225,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093724,1778569845000,"fUST",-184.16,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093719,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093728,1778569845000,"fUST",-283.34,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093725,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093727,1778569845000,"fUST",-224.99,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093723,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093726,1778569845000,"fUST",-666.67,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093730,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093729,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093720,1778569845000,"fUST",-427.1,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093721,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093731,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093732,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093733,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093734,1778569845000,"fUST",-362.24,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093735,1778569845000,"fUST",-760.44,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093737,1778569845000,"fUST",-663.57,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093740,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093738,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093739,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093736,1778569845000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093686,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093705,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093716,1778569845000,"fUST",-2202.0,0.00011225,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093741,1778569845000,"fUST",-378.49032751,0.00011232,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093711,1778569845000,"fUST",-160.0,0.00011002,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093710,1778569845000,"fUST",-311.44,0.00010959,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093688,1778569845000,"fUST",-586.51,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093678,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093677,1778569845000,"fUST",-777.71,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093682,1778569845000,"fUST",-549.25,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093681,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093680,1778569845000,"fUST",-858.66,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093685,1778569845000,"fUST",-1064.93,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093684,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093683,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093692,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093691,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093689,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093693,1778569845000,"fUST",-692.01,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093687,1778569845000,"fUST",-757.99,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093690,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093695,1778569845000,"fUST",-541.48,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093714,1778569845000,"fUST",-154.83858343,0.00011023,21,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093715,1778569845000,"fUST",-151.0,0.00011101,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093704,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093700,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093696,1778569845000,"fUST",-713.11,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093703,1778569845000,"fUST",-1587.12,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093702,1778569845000,"fUST",-698.64,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093694,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093699,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093701,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093708,1778569845000,"fUST",-658.34,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093697,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093698,1778569845000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:10:45.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093784,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093777,1778569846000,"fUST",-692.01,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093773,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093776,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093779,1778569846000,"fUST",-713.11,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093781,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093782,1778569846000,"fUST",-698.64,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093780,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093785,1778569846000,"fUST",-914.85,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093787,1778569846000,"fUST",-537.6845,0.00011314,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093775,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093774,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093793,1778569846000,"fUST",-984.4968,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093783,1778569846000,"fUST",-1587.12,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093790,1778569846000,"fUST",-578.20924308,0.00011424,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093786,1778569846000,"fUST",-658.34,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093789,1778569846000,"fUST",-454.52138896,0.00011375,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093788,1778569846000,"fUST",-557.5788265,0.00011369,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093792,1778569846000,"fUST",-599.60298507,0.00011479,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093797,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093798,1778569846000,"fUST",-666.67,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093795,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093799,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093772,1778569846000,"fUST",-586.51,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093796,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093791,1778569846000,"fUST",-244.84616737,0.00011452,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093770,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093757,1778569846000,"fUST",-7063.99,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093769,1778569846000,"fUST",-1064.93,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093794,1778569846000,"fUST",-168.371564,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093743,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093742,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093744,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093745,1778569846000,"fUST",-617.27,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093747,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093746,1778569846000,"fUST",-820.45,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093750,1778569846000,"fUST",-174.26,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093748,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093749,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093751,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093752,1778569846000,"fUST",-962.18,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093771,1778569846000,"fUST",-757.99,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093753,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093758,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093755,1778569846000,"fUST",-1550.46,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093754,1778569846000,"fUST",-533.63,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093759,1778569846000,"fUST",-1023.11,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093763,1778569846000,"fUST",-1425.49,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093760,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093765,1778569846000,"fUST",-777.71,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093762,1778569846000,"fUST",-1315.64,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093766,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093778,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093768,1778569846000,"fUST",-549.25,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093767,1778569846000,"fUST",-858.66,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093756,1778569846000,"fUST",-1079.11,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093800,1778569846000,"fUST",-518.73,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093764,1778569846000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093802,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093831,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093838,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093833,1778569846000,"fUST",-549.25,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093837,1778569846000,"fUST",-586.51,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093836,1778569846000,"fUST",-757.99,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093839,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093859,1778569846000,"fUST",-19634.14571413,0.0001176,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093842,1778569846000,"fUST",-692.01,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093835,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093840,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093855,1778569846000,"fUST",-644.79446246,0.00011589,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093854,1778569846000,"fUST",-15455.69077202,0.00011586,21,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093841,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093843,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093845,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093852,1778569846000,"fUST",-621.78829552,0.00011534,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093850,1778569846000,"fUST",-914.85,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093853,1778569846000,"fUST",-55164.87995443,0.00011586,21,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093848,1778569846000,"fUST",-1587.12,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093846,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093851,1778569846000,"fUST",-658.34,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093849,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093856,1778569846000,"fUST",-668.65185757,0.00011644,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093857,1778569846000,"fUST",-693.3919763,0.00011699,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093858,1778569846000,"fUST",-719.04747942,0.00011754,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093801,1778569846000,"fUST",-227.31,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093844,1778569846000,"fUST",-713.11,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093832,1778569846000,"fUST",-858.66,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093847,1778569846000,"fUST",-698.64,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093830,1778569846000,"fUST",-777.71,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093834,1778569846000,"fUST",-1064.93,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093804,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093807,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093806,1778569846000,"fUST",-497.82993954,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093809,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093803,1778569846000,"fUST",-760.44,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093805,1778569846000,"fUST",-663.57,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093815,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093816,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093811,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093813,1778569846000,"fUST",-820.45,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093810,1778569846000,"fUST",-252.22956515,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093814,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093808,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093818,1778569846000,"fUST",-962.18,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093812,1778569846000,"fUST",-617.27,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093827,1778569846000,"fUST",-1315.64,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093823,1778569846000,"fUST",-7063.99,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093826,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093824,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093821,1778569846000,"fUST",-1550.46,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093822,1778569846000,"fUST",-1079.11,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093820,1778569846000,"fUST",-533.63,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093819,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093817,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093829,1778569846000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093828,1778569846000,"fUST",-1425.49,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093825,1778569846000,"fUST",-1023.11,0.00011506,2,"2026-05-12T07:10:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093860,1778569847000,"fUST",-819.30227355,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093862,1778569847000,"fUST",-6433.03391632,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093861,1778569847000,"fUST",-359.66901507,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093867,1778569847000,"fUST",-4888.23840486,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093864,1778569847000,"fUST",-306.04492813,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093865,1778569847000,"fUST",-1347.52501252,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093866,1778569847000,"fUST",-144866.44821487,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422093863,1778569847000,"fUST",-5064.35616059,0.0001176,2,"2026-05-12T07:10:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094245,1778571032000,"fUST",-1373.47709008,7.39e-05,2,"2026-05-12T07:30:32.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094259,1778571049000,"fUST",-214.16781109,7.541e-05,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094260,1778571049000,"fUST",-104.56309235,7.541e-05,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094258,1778571049000,"fUST",-3626.52290992,7.39e-05,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094261,1778571049000,"fUST",-153.91,7.655e-05,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094263,1778571049000,"fUST",-1010.70157675,9.898e-05,4,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094267,1778571049000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094262,1778571049000,"fUST",-376.10246606,9.541e-05,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094264,1778571049000,"fUST",-282.0,0.00010094,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094266,1778571049000,"fUST",-684.11554032,0.00010096,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094268,1778571049000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094269,1778571049000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094265,1778571049000,"fUST",-300.0,0.00010095,2,"2026-05-12T07:30:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094286,1778571050000,"fUST",-83.1888625,0.0001094,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094288,1778571050000,"fUST",-956.5577768,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094289,1778571050000,"fUST",-588.44,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094291,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094296,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094287,1778571050000,"fUST",-277.8452232,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094285,1778571050000,"fUST",-76.8111375,0.0001094,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094292,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094294,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094293,1778571050000,"fUST",-583.34,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094295,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094290,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094279,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094281,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094283,1778571050000,"fUST",-160.0,0.0001094,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094277,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094282,1778571050000,"fUST",-10018.87282874,0.000109,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094284,1778571050000,"fUST",-161.62975969,0.0001094,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094275,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094278,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094274,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094276,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094273,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094270,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094272,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094271,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094280,1778571050000,"fUST",-300.0,0.00010096,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094297,1778571050000,"fUST",-665.39,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094317,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094304,1778571050000,"fUST",-530.07,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094300,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094327,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094319,1778571050000,"fUST",-680.5,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094323,1778571050000,"fUST",-513.2,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094326,1778571050000,"fUST",-663.24,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094324,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094322,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094320,1778571050000,"fUST",-1247.3,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094321,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094318,1778571050000,"fUST",-751.32,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094315,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094310,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094312,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094325,1778571050000,"fUST",-931.81,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094311,1778571050000,"fUST",-1356.65,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094313,1778571050000,"fUST",-944.22,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094301,1778571050000,"fUST",-580.63,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094302,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094298,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094316,1778571050000,"fUST",-895.22,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094306,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094303,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094299,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094307,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094308,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094309,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094314,1778571050000,"fUST",-6180.99,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094305,1778571050000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094362,1778571051000,"fUST",-580.63,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094365,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094368,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094367,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094366,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094370,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094364,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094361,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094359,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094371,1778571051000,"fUST",-1356.65,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094369,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094363,1778571051000,"fUST",-513.6,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094372,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094386,1778571051000,"fUST",-663.24,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094375,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094382,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094373,1778571051000,"fUST",-944.22,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094374,1778571051000,"fUST",-6180.99,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094383,1778571051000,"fUST",-513.2,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094384,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094377,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094379,1778571051000,"fUST",-680.5,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094380,1778571051000,"fUST",-1247.3,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094376,1778571051000,"fUST",-895.22,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094385,1778571051000,"fUST",-931.81,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094396,1778571051000,"fUST",-576.04,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094360,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094381,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094350,1778571051000,"fUST",-1234.403,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094341,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094352,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094387,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094328,1778571051000,"fUST",-605.5,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094329,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094331,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094330,1778571051000,"fUST",-611.31,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094333,1778571051000,"fUST",-623.97,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094332,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094344,1778571051000,"fUST",-170.5275935,0.00011132,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094343,1778571051000,"fUST",-10018.87282874,0.00011,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094336,1778571051000,"fUST",-576.04,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094337,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094340,1778571051000,"fUST",-540.11,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094338,1778571051000,"fUST",-422.24453844,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094355,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094335,1778571051000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094339,1778571051000,"fUST",-800.5,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094342,1778571051000,"fUST",-717.9,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094346,1778571051000,"fUST",-600.0,0.00011176,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094347,1778571051000,"fUST",-10018.87282874,0.000112,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094358,1778571051000,"fUST",-665.39,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094345,1778571051000,"fUST",-16503.53567409,0.00011132,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094356,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094357,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094349,1778571051000,"fUST",-179.07011375,0.00011231,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094348,1778571051000,"fUST",-302.06545623,0.00011231,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094351,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094353,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094354,1778571051000,"fUST",-583.34,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094334,1778571051000,"fUST",-1388.73,0.00010958,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094397,1778571051000,"fUST",-334.3627269,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094378,1778571051000,"fUST",-751.32,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094398,1778571051000,"fUST",-800.5,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094426,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094424,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094427,1778571051000,"fUST",-583.34,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094429,1778571051000,"fUST",-588.45065867,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094428,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094431,1778571051000,"fUST",-665.39,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094425,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094430,1778571051000,"fUST",-186.28893639,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094433,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094445,1778571051000,"fUST",-944.22,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094444,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094443,1778571051000,"fUST",-1356.65,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094432,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094417,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094437,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094435,1778571051000,"fUST",-580.63,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094434,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094439,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094442,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094441,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094440,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094446,1778571051000,"fUST",-6180.99,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094450,1778571051000,"fUST",-751.32,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094448,1778571051000,"fUST",-895.22,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094449,1778571051000,"fUST",-151.18,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094452,1778571051000,"fUST",-1247.3,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094447,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094392,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094436,1778571051000,"fUST",-161.16188102,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094420,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094438,1778571051000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094418,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094419,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094395,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094390,1778571051000,"fUST",-611.31,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094389,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094388,1778571051000,"fUST",-605.5,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094393,1778571051000,"fUST",-623.97,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094391,1778571051000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094451,1778571051000,"fUST",-680.5,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094399,1778571051000,"fUST",-540.11,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094401,1778571051000,"fUST",-717.9,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094400,1778571051000,"fUST",-173.95825538,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094406,1778571051000,"fUST",-746.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094402,1778571051000,"fUST",-10018.87282874,0.000113,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094410,1778571051000,"fUST",-10018.87282874,0.000115,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094394,1778571051000,"fUST",-1388.73,0.00011232,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094405,1778571051000,"fUST",-647.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094421,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094404,1778571051000,"fUST",-1412.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094415,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094416,1778571051000,"fUST",-409.36557868,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094414,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094411,1778571051000,"fUST",-155.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094422,1778571051000,"fUST",-300.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094413,1778571051000,"fUST",-241.63492194,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094423,1778571051000,"fUST",-1234.403,0.00011506,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094412,1778571051000,"fUST",-500.0,0.00011505,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094408,1778571051000,"fUST",-443.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094403,1778571051000,"fUST",-2202.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094407,1778571051000,"fUST",-185.0,0.00011305,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094409,1778571051000,"fUST",-10018.87282874,0.000114,2,"2026-05-12T07:30:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094482,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094483,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094475,1778571052000,"fUST",-10018.87282874,0.000117,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094476,1778571052000,"fUST",-50979.0,0.000117,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094478,1778571052000,"fUST",-168.3888056,0.00011753,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094479,1778571052000,"fUST",-7569.86732637,0.0001176,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094473,1778571052000,"fUST",-3386.6984902,0.00011668,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094484,1778571052000,"fUST",-583.34,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094497,1778571052000,"fUST",-1356.65,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094481,1778571052000,"fUST",-482.56,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094480,1778571052000,"fUST",-984.4968,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094486,1778571052000,"fUST",-665.39,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094496,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094498,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094472,1778571052000,"fUST",-10018.87282874,0.000116,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094485,1778571052000,"fUST",-557.38205046,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094477,1778571052000,"fUST",-178.06,0.00011734,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094474,1778571052000,"fUST",-177.43,0.00011678,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094454,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094461,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094492,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094453,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094457,1778571052000,"fUST",-931.81,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094458,1778571052000,"fUST",-663.24,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094455,1778571052000,"fUST",-513.2,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094456,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094464,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094465,1778571052000,"fUST",-623.97,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094466,1778571052000,"fUST",-1388.73,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094467,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094468,1778571052000,"fUST",-576.04,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094459,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094470,1778571052000,"fUST",-540.11,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094460,1778571052000,"fUST",-605.5,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094471,1778571052000,"fUST",-433.47402868,0.00011541,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094469,1778571052000,"fUST",-800.5,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094463,1778571052000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094462,1778571052000,"fUST",-611.31,0.00011506,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094487,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094510,1778571052000,"fUST",-931.81,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094493,1778571052000,"fUST",-529.28869552,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094524,1778571052000,"fUST",-10018.87282874,0.000118,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094519,1778571052000,"fUST",-1388.73,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094525,1778571052000,"fUST",-600.324,0.00011821,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094523,1778571052000,"fUST",-540.11,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094515,1778571052000,"fUST",-611.31,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094520,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094517,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094516,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094522,1778571052000,"fUST",-800.5,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094518,1778571052000,"fUST",-623.97,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094526,1778571052000,"fUST",-151.0,0.00011831,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094527,1778571052000,"fUST",-194.05,0.00011913,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094528,1778571052000,"fUST",-166.84234044,0.00012,30,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094530,1778571052000,"fUST",-3000.0,0.00012,30,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094529,1778571052000,"fUST",-161.4,0.00012,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094491,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094531,1778571052000,"fUST",-4480.86195668,0.00012,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094514,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094512,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094521,1778571052000,"fUST",-576.04,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094507,1778571052000,"fUST",-163.50375507,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094489,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094488,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094513,1778571052000,"fUST",-605.5,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094490,1778571052000,"fUST",-580.63,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094495,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094494,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094499,1778571052000,"fUST",-944.22,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094511,1778571052000,"fUST",-663.24,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094500,1778571052000,"fUST",-6180.99,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094506,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094508,1778571052000,"fUST",-513.2,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094502,1778571052000,"fUST",-895.22,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094503,1778571052000,"fUST",-751.32,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094501,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094505,1778571052000,"fUST",-1247.3,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094504,1778571052000,"fUST",-680.5,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422094509,1778571052000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:30:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095341,1778572233000,"fUST",-768.51313653,6.42e-05,2,"2026-05-12T07:50:33.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095386,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095389,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095387,1778572238000,"fUST",-758.57,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095384,1778572238000,"fUST",-658.07,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095390,1778572238000,"fUST",-786.85,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095383,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095388,1778572238000,"fUST",-1130.54,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095391,1778572238000,"fUST",-746.02,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095400,1778572238000,"fUST",-776.51,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095392,1778572238000,"fUST",-5150.82,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095399,1778572238000,"fUST",-626.1,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095396,1778572238000,"fUST",-1103.22,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095397,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095398,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095401,1778572238000,"fUST",-504.59,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095393,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095394,1778572238000,"fUST",-1039.42,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095382,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095395,1778572238000,"fUST",-567.08,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095385,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095362,1778572238000,"fUST",-153.91,7.655e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095379,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095402,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095361,1778572238000,"fUST",-308.60078099,6.583e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095360,1778572238000,"fUST",-300.0,6.485e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095364,1778572238000,"fUST",-364.14892157,8.583e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095363,1778572238000,"fUST",-151.0,7.822e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095359,1778572238000,"fUST",-4231.48686347,6.42e-05,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095366,1778572238000,"fUST",-918.0,0.0001095,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095374,1778572238000,"fUST",-762.82,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095373,1778572238000,"fUST",-281.08663858,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095381,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095365,1778572238000,"fUST",-419.69706215,0.00010583,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095376,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095377,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095370,1778572238000,"fUST",-300.0,0.00010957,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095371,1778572238000,"fUST",-1259.5112,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095368,1778572238000,"fUST",-160.0,0.00010951,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095369,1778572238000,"fUST",-160.0,0.00010951,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095367,1778572238000,"fUST",-161.62975969,0.00010951,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095372,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095378,1778572238000,"fUST",-554.49,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095375,1778572238000,"fUST",-457.33995668,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095404,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095421,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095405,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095434,1778572238000,"fUST",-2569.61414239,0.000112,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095427,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095431,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095430,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095429,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095433,1778572238000,"fUST",-7537.16362083,0.000112,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095428,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095439,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095444,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095442,1778572238000,"fUST",-450.46792137,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095440,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095446,1778572238000,"fUST",-1259.5112,0.00011232,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095441,1778572238000,"fUST",-483.96134231,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095443,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095445,1778572238000,"fUST",-446.73019549,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095448,1778572238000,"fUST",-762.82,0.00011232,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095447,1778572238000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095449,1778572238000,"fUST",-445.19753781,0.00011232,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095403,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095436,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095438,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095432,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095435,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095406,1778572238000,"fUST",-552.7,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095437,1778572238000,"fUST",-500.0,0.00011231,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095410,1778572238000,"fUST",-667.08,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095407,1778572238000,"fUST",-519.97,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095408,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095411,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095409,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095423,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095425,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095412,1778572238000,"fUST",-509.43,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095413,1778572238000,"fUST",-1157.27,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095424,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095426,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095415,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095418,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095420,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095419,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095422,1778572238000,"fUST",-300.0,0.00011176,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095416,1778572238000,"fUST",-10106.77776322,0.00011,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095414,1778572238000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095417,1778572238000,"fUST",-10106.77776322,0.000111,2,"2026-05-12T07:50:38.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095489,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095495,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095497,1778572246000,"fUST",-316.5933453,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095493,1778572246000,"fUST",-758.57,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095492,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095496,1778572246000,"fUST",-470.2566547,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095491,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095494,1778572246000,"fUST",-1130.54,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095488,1778572246000,"fUST",-332.93138868,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095478,1778572246000,"fUST",-152.0,7.234e-05,7,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095487,1778572246000,"fUST",-167.06861132,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095485,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095486,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095484,1778572246000,"fUST",-554.49,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095479,1778572246000,"fUST",-152.0,7.234e-05,7,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095481,1778572246000,"fUST",-699.25,0.00010958,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095482,1778572246000,"fUST",-54.80246219,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095480,1778572246000,"fUST",-500.0,0.00010958,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095502,1778572246000,"fUST",-1039.42,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095483,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095498,1778572246000,"fUST",-75.4351165,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095490,1778572246000,"fUST",-658.07,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095500,1778572246000,"fUST",-5150.82,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095499,1778572246000,"fUST",-670.5848835,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095516,1778572246000,"fUST",-519.97,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095522,1778572246000,"fUST",-44.09428877,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095521,1778572246000,"fUST",-509.43,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095519,1778572246000,"fUST",-667.08,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095518,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095517,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095515,1778572246000,"fUST",-552.7,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095511,1778572246000,"fUST",-200.62556974,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095513,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095520,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095508,1778572246000,"fUST",-626.1,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095509,1778572246000,"fUST",-776.51,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095512,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095507,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095506,1778572246000,"fUST",-466.66939689,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095503,1778572246000,"fUST",-567.08,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095504,1778572246000,"fUST",-1103.22,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095514,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095510,1778572246000,"fUST",-504.59,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095501,1778572246000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:46.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095565,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095566,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095561,1778572247000,"fUST",-626.1,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095552,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095555,1778572247000,"fUST",-5150.82,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095556,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095560,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095557,1778572247000,"fUST",-1039.42,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095554,1778572247000,"fUST",-746.02,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095559,1778572247000,"fUST",-1103.22,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095577,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095558,1778572247000,"fUST",-567.08,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095569,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095578,1778572247000,"fUST",-699.25,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095574,1778572247000,"fUST",-1157.27,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095567,1778572247000,"fUST",-552.7,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095568,1778572247000,"fUST",-519.97,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095571,1778572247000,"fUST",-667.08,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095573,1778572247000,"fUST",-509.43,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095572,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095570,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095575,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095579,1778572247000,"fUST",-10106.77776322,0.000116,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095562,1778572247000,"fUST",-776.51,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095580,1778572247000,"fUST",-168.6137893,0.00011689,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095586,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095582,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095584,1778572247000,"fUST",-646.55590508,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095576,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095564,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095551,1778572247000,"fUST",-1130.54,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095553,1778572247000,"fUST",-786.85,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095523,1778572247000,"fUST",-1113.17571123,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095525,1778572247000,"fUST",-282.91092575,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095526,1778572247000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095524,1778572247000,"fUST",-217.08907425,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095537,1778572247000,"fUST",-397.68999901,0.000115,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095536,1778572247000,"fUST",-10106.77776322,0.000115,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095538,1778572247000,"fUST",-1259.5112,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095589,1778572247000,"fUST",-400.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095528,1778572247000,"fUST",-699.25,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095532,1778572247000,"fUST",-10106.77776322,0.000114,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095534,1778572247000,"fUST",-647.0,0.00011427,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095535,1778572247000,"fUST",-1412.0,0.00011427,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095529,1778572247000,"fUST",-10106.77776322,0.000113,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095563,1778572247000,"fUST",-504.59,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095531,1778572247000,"fUST",-600.0,0.00011399,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095530,1778572247000,"fUST",-170.5275935,0.00011327,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095540,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095548,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095550,1778572247000,"fUST",-758.57,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095549,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095541,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095544,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095539,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095542,1778572247000,"fUST",-554.49,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095543,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095545,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095547,1778572247000,"fUST",-658.07,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095546,1778572247000,"fUST",-500.0,0.00011506,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095533,1778572247000,"fUST",-2202.0,0.00011427,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095590,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095527,1778572247000,"fUST",-500.0,0.00011232,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095587,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095629,1778572247000,"fUST",-1157.27,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095624,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095623,1778572247000,"fUST",-519.97,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095625,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095627,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095628,1778572247000,"fUST",-509.43,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095621,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095618,1778572247000,"fUST",-504.59,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095626,1778572247000,"fUST",-667.08,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095641,1778572247000,"fUST",-984.4968,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095631,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095630,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095632,1778572247000,"fUST",-537.64979701,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095620,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095633,1778572247000,"fUST",-699.25,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095635,1778572247000,"fUST",-10106.77776322,0.00012,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095637,1778572247000,"fUST",-3000.0,0.0001202,30,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095636,1778572247000,"fUST",-3000.0,0.0001201,30,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095638,1778572247000,"fUST",-3000.0,0.0001203,30,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095640,1778572247000,"fUST",-3000.0,0.0001205,30,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095639,1778572247000,"fUST",-3000.0,0.0001204,30,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095645,1778572247000,"fUST",-554.49,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095642,1778572247000,"fUST",-232.75329434,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095644,1778572247000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095646,1778572247000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095647,1778572247000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095643,1778572247000,"fUST",-489.29862425,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095648,1778572247000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095634,1778572247000,"fUST",-10106.77776322,0.000119,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095622,1778572247000,"fUST",-552.7,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095581,1778572247000,"fUST",-169.14444536,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095617,1778572247000,"fUST",-776.51,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095588,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095585,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095583,1778572247000,"fUST",-500.0,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095591,1778572247000,"fUST",-339.72810515,0.00011699,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095599,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095593,1778572247000,"fUST",-1259.5112,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095602,1778572247000,"fUST",-658.07,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095603,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095619,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095600,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095594,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095598,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095596,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095601,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095595,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095597,1778572247000,"fUST",-554.49,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095592,1778572247000,"fUST",-10106.77776322,0.000117,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095611,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095610,1778572247000,"fUST",-5150.82,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095606,1778572247000,"fUST",-1130.54,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095607,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095612,1778572247000,"fUST",-1039.42,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095613,1778572247000,"fUST",-567.08,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095614,1778572247000,"fUST",-1103.22,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095609,1778572247000,"fUST",-746.02,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095608,1778572247000,"fUST",-786.85,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095616,1778572247000,"fUST",-626.1,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095615,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095605,1778572247000,"fUST",-758.57,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095604,1778572247000,"fUST",-500.0,0.0001178,2,"2026-05-12T07:50:47.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095692,1778572248000,"fUST",-10106.77776322,0.000122,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095691,1778572248000,"fUST",-5156.011868,0.0001213,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095693,1778572248000,"fUST",-400.544,0.0001227,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095686,1778572248000,"fUST",-3000.0,0.000121,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095687,1778572248000,"fUST",-10106.77776322,0.000121,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095695,1778572248000,"fUST",-10106.77776322,0.000123,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095685,1778572248000,"fUST",-3000.0,0.0001209,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095683,1778572248000,"fUST",-3000.0,0.0001207,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095694,1778572248000,"fUST",-408.0,0.00012274,3,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095684,1778572248000,"fUST",-3000.0,0.0001208,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095680,1778572248000,"fUST",-699.25,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095688,1778572248000,"fUST",-3000.0,0.0001211,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095689,1778572248000,"fUST",-3000.0,0.0001212,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095715,1778572248000,"fUST",-1103.22,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095696,1778572248000,"fUST",-984.4968,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095697,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095698,1778572248000,"fUST",-554.49,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095700,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095701,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095702,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095699,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095706,1778572248000,"fUST",-758.57,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095705,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095703,1778572248000,"fUST",-658.07,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095707,1778572248000,"fUST",-1130.54,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095704,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095709,1778572248000,"fUST",-786.85,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095681,1778572248000,"fUST",-180.9655,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095690,1778572248000,"fUST",-500.0,0.00012128,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095682,1778572248000,"fUST",-3000.0,0.0001206,30,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095659,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095677,1778572248000,"fUST",-1157.27,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095711,1778572248000,"fUST",-5150.82,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095650,1778572248000,"fUST",-658.07,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095649,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095652,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095651,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095653,1778572248000,"fUST",-758.57,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095654,1778572248000,"fUST",-1130.54,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095655,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095656,1778572248000,"fUST",-786.85,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095657,1778572248000,"fUST",-746.02,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095664,1778572248000,"fUST",-626.1,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095663,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095665,1778572248000,"fUST",-776.51,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095666,1778572248000,"fUST",-504.59,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095667,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095668,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095662,1778572248000,"fUST",-1103.22,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095660,1778572248000,"fUST",-1039.42,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095658,1778572248000,"fUST",-5150.82,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095661,1778572248000,"fUST",-567.08,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095669,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095671,1778572248000,"fUST",-519.97,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095670,1778572248000,"fUST",-552.7,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095673,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095678,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095674,1778572248000,"fUST",-667.08,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095676,1778572248000,"fUST",-509.43,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095679,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095672,1778572248000,"fUST",-174.91173437,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095675,1778572248000,"fUST",-500.0,0.00012054,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095710,1778572248000,"fUST",-746.02,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095714,1778572248000,"fUST",-567.08,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095712,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095747,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095757,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095748,1778572248000,"fUST",-658.07,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095749,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095746,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095756,1778572248000,"fUST",-5150.82,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095753,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095750,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095754,1778572248000,"fUST",-786.85,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095751,1778572248000,"fUST",-758.57,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095752,1778572248000,"fUST",-1130.54,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095763,1778572248000,"fUST",-776.51,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095759,1778572248000,"fUST",-567.08,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095755,1778572248000,"fUST",-746.02,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095767,1778572248000,"fUST",-380.0840819,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095770,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095761,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095768,1778572248000,"fUST",-552.7,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095765,1778572248000,"fUST",-252.21888727,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095769,1778572248000,"fUST",-519.97,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095762,1778572248000,"fUST",-626.1,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095758,1778572248000,"fUST",-1039.42,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095764,1778572248000,"fUST",-504.59,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095766,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095772,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095771,1778572248000,"fUST",-667.08,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095774,1778572248000,"fUST",-1157.27,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095775,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095760,1778572248000,"fUST",-1103.22,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095744,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095773,1778572248000,"fUST",-509.43,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095737,1778572248000,"fUST",-10106.77776322,0.000125,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095713,1778572248000,"fUST",-1039.42,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095708,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095716,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095718,1778572248000,"fUST",-776.51,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095727,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095728,1778572248000,"fUST",-509.43,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095726,1778572248000,"fUST",-667.08,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095729,1778572248000,"fUST",-1157.27,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095745,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095720,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095722,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095725,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095721,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095723,1778572248000,"fUST",-552.7,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095717,1778572248000,"fUST",-626.1,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095724,1778572248000,"fUST",-519.97,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095736,1778572248000,"fUST",-111629.23458175,0.0001235,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095719,1778572248000,"fUST",-504.59,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095738,1778572248000,"fUST",-720.0,0.00012538,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095735,1778572248000,"fUST",-186.86,0.0001235,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095742,1778572248000,"fUST",-500.0,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095734,1778572248000,"fUST",-200.37310864,0.00012342,14,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095732,1778572248000,"fUST",-699.25,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095743,1778572248000,"fUST",-554.49,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095730,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095739,1778572248000,"fUST",-475.24520273,0.00012583,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095740,1778572248000,"fUST",-10106.77776322,0.000126,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095741,1778572248000,"fUST",-984.4968,0.00012602,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095731,1778572248000,"fUST",-500.0,0.00012328,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095733,1778572248000,"fUST",-79781.0,0.00012332,2,"2026-05-12T07:50:48.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095818,1778572249000,"fUST",-567.08,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095816,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095813,1778572249000,"fUST",-786.85,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095825,1778572249000,"fUST",-552.7,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095823,1778572249000,"fUST",-504.59,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095806,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095824,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095803,1778572249000,"fUST",-313.41562524,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095807,1778572249000,"fUST",-658.07,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095802,1778572249000,"fUST",-554.49,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095804,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095814,1778572249000,"fUST",-746.02,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095817,1778572249000,"fUST",-1039.42,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095833,1778572249000,"fUST",-699.25,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095819,1778572249000,"fUST",-1103.22,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095822,1778572249000,"fUST",-776.51,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095820,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095821,1778572249000,"fUST",-626.1,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095827,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095826,1778572249000,"fUST",-519.97,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095828,1778572249000,"fUST",-667.08,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095829,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095832,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095831,1778572249000,"fUST",-1157.27,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095830,1778572249000,"fUST",-509.43,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095834,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095809,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095815,1778572249000,"fUST",-5150.82,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095808,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095788,1778572249000,"fUST",-619.35895449,0.00012791,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095801,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095843,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095781,1778572249000,"fUST",-306.360397,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095782,1778572249000,"fUST",-452.720794,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095779,1778572249000,"fUST",-10106.77776322,0.000127,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095783,1778572249000,"fUST",-160.0,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095784,1778572249000,"fUST",-453.724699,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095776,1778572249000,"fUST",-549.29307045,0.00012602,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095778,1778572249000,"fUST",-155.0,0.00012656,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095780,1778572249000,"fUST",-160.0,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095777,1778572249000,"fUST",-699.25,0.00012602,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095785,1778572249000,"fUST",-747.449399,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095789,1778572249000,"fUST",-1006.73,0.000128,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095792,1778572249000,"fUST",-1541.823567,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095805,1778572249000,"fUST",-500.0,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095787,1778572249000,"fUST",-1267.24288561,0.00012789,3,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095790,1778572249000,"fUST",-10106.77776322,0.000128,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095794,1778572249000,"fUST",-160.0,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095793,1778572249000,"fUST",-2923.647135,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095798,1778572249000,"fUST",-500.81899968,0.0001285,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095797,1778572249000,"fUST",-152.0,0.00012838,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095795,1778572249000,"fUST",-1214.398841,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095786,1778572249000,"fUST",-2016.72350062,0.0001274,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095796,1778572249000,"fUST",-2268.797683,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095800,1778572249000,"fUST",-984.4968,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095812,1778572249000,"fUST",-533.34704256,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095811,1778572249000,"fUST",-1130.54,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095810,1778572249000,"fUST",-758.57,0.00012876,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095799,1778572249000,"fUST",-157.27100825,0.0001287,10,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095791,1778572249000,"fUST",-160.0,0.00012804,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095844,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095898,1778572249000,"fUST",-758.57,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095835,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095871,1778572249000,"fUST",-21224.95529229,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095873,1778572249000,"fUST",-152.0,0.00013,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095878,1778572249000,"fUST",-1510.515,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095877,1778572249000,"fUST",-256.12022718,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095872,1778572249000,"fUST",-4200.20198203,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095876,1778572249000,"fUST",-408.27,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095874,1778572249000,"fUST",-152.0,0.00013,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095875,1778572249000,"fUST",-10106.77776322,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095879,1778572249000,"fUST",-1507.766,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095882,1778572249000,"fUST",-498.88319384,0.00013031,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095883,1778572249000,"fUST",-498.88319384,0.0001306,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095880,1778572249000,"fUST",-498.88319384,0.00013003,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095881,1778572249000,"fUST",-152.0,0.00013024,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095865,1778572249000,"fUST",-152.0,0.00012985,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095884,1778572249000,"fUST",-498.88319384,0.00013088,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095897,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095896,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095887,1778572249000,"fUST",-498.88319384,0.00013116,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095893,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095891,1778572249000,"fUST",-554.49,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095889,1778572249000,"fUST",-984.4968,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095886,1778572249000,"fUST",-10106.77776322,0.000131,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095888,1778572249000,"fUST",-498.88319384,0.00013144,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095892,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095890,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095894,1778572249000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095899,1778572249000,"fUST",-1130.54,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095837,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095885,1778572249000,"fUST",-258.68,0.000131,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095864,1778572249000,"fUST",-152.0,0.00012982,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095895,1778572249000,"fUST",-658.07,0.0001315,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095866,1778572249000,"fUST",-152.0,0.00012991,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095845,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095862,1778572249000,"fUST",-152.0,0.00012978,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095836,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095838,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095839,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095840,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095841,1778572249000,"fUST",-152.0,0.00012886,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095842,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095848,1778572249000,"fUST",-152.0,0.00012894,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095850,1778572249000,"fUST",-152.0,0.00012894,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095847,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095849,1778572249000,"fUST",-152.0,0.00012894,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095853,1778572249000,"fUST",-1240.9923726,0.000129,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095855,1778572249000,"fUST",-198.0,0.0001291,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095846,1778572249000,"fUST",-152.0,0.0001289,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095863,1778572249000,"fUST",-152.0,0.00012982,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095869,1778572249000,"fUST",-1261.278461,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095852,1778572249000,"fUST",-1240.9923726,0.000129,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095861,1778572249000,"fUST",-152.0,0.00012978,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095868,1778572249000,"fUST",-2909.01685399,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095860,1778572249000,"fUST",-152.0,0.00012978,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095867,1778572249000,"fUST",-152.0,0.00012991,7,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095859,1778572249000,"fUST",-152.0,0.00012975,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095857,1778572249000,"fUST",-152.0,0.00012975,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095856,1778572249000,"fUST",-1267.0,0.00012917,5,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095854,1778572249000,"fUST",-5108.8615852,0.000129,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095851,1778572249000,"fUST",-1240.99237265,0.000129,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095858,1778572249000,"fUST",-152.0,0.00012975,30,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095870,1778572249000,"fUST",-100571.63076802,0.00013,2,"2026-05-12T07:50:49.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095940,1778572250000,"fUST",-538.724522,0.00013377,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095945,1778572250000,"fUST",-10106.77776322,0.000134,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095942,1778572250000,"fUST",-417.764177,0.00013377,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095947,1778572250000,"fUST",-984.4968,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095948,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095950,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095930,1778572250000,"fUST",-997.66638767,0.00013229,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095949,1778572250000,"fUST",-554.49,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095938,1778572250000,"fUST",-364.31222456,0.00013365,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095939,1778572250000,"fUST",-260.0,0.0001337,3,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095931,1778572250000,"fUST",-441.66773244,0.00013233,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095935,1778572250000,"fUST",-185.38311815,0.00013365,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095941,1778572250000,"fUST",-567.475303,0.00013377,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095946,1778572250000,"fUST",-1453.69237215,0.00013405,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095943,1778572250000,"fUST",-618.715499,0.00013377,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095964,1778572250000,"fUST",-1103.22,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095951,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095954,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095955,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095953,1778572250000,"fUST",-658.07,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095956,1778572250000,"fUST",-758.57,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095958,1778572250000,"fUST",-786.85,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095960,1778572250000,"fUST",-5150.82,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095952,1778572250000,"fUST",-476.58629156,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095962,1778572250000,"fUST",-1039.42,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095957,1778572250000,"fUST",-1130.54,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095966,1778572250000,"fUST",-626.1,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095959,1778572250000,"fUST",-746.02,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095961,1778572250000,"fUST",-355.79812976,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095936,1778572250000,"fUST",-187.15026188,0.00013365,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095944,1778572250000,"fUST",-3595.2373971,0.000134,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095932,1778572250000,"fUST",-159.14362621,0.00013233,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095909,1778572250000,"fUST",-776.51,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095933,1778572250000,"fUST",-2766.8787,0.00013249,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095902,1778572250000,"fUST",-5150.82,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095900,1778572250000,"fUST",-786.85,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095905,1778572250000,"fUST",-567.08,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095906,1778572250000,"fUST",-1103.22,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095904,1778572250000,"fUST",-1039.42,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095907,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095910,1778572250000,"fUST",-504.59,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095903,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095908,1778572250000,"fUST",-626.1,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095901,1778572250000,"fUST",-746.02,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095912,1778572250000,"fUST",-552.7,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095919,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095922,1778572250000,"fUST",-200.4,0.00013151,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095923,1778572250000,"fUST",-200.4,0.00013151,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095934,1778572250000,"fUST",-325.7699083,0.00013296,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095913,1778572250000,"fUST",-519.97,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095914,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095911,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095915,1778572250000,"fUST",-667.08,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095916,1778572250000,"fUST",-500.0,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095921,1778572250000,"fUST",-200.4,0.00013151,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095917,1778572250000,"fUST",-509.43,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095920,1778572250000,"fUST",-699.25,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095918,1778572250000,"fUST",-1157.27,0.0001315,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095927,1778572250000,"fUST",-498.88319384,0.00013201,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095925,1778572250000,"fUST",-498.88319384,0.00013173,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095928,1778572250000,"fUST",-1240.9923726,0.00013207,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095926,1778572250000,"fUST",-10106.77776322,0.000132,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095929,1778572250000,"fUST",-5000.0,0.0001322,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095937,1778572250000,"fUST",-235.2824197,0.00013365,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095924,1778572250000,"fUST",-200.64420173,0.00013151,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095976,1778572250000,"fUST",-1157.27,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095963,1778572250000,"fUST",-567.08,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095965,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096001,1778572250000,"fUST",-1253.65591832,0.00013628,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096002,1778572250000,"fUST",-160.0,0.00013637,5,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096007,1778572250000,"fUST",-1453.69237215,0.00013672,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096006,1778572250000,"fUST",-176.11215854,0.00013672,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096017,1778572250000,"fUST",-643.52976319,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096018,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096013,1778572250000,"fUST",-704.51109279,0.0001369,7,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096014,1778572250000,"fUST",-8000.0,0.0001369,120,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096019,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096016,1778572250000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096008,1778572250000,"fUST",-1094.39153342,0.00013684,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096009,1778572250000,"fUST",-2918.85948053,0.00013684,30,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096011,1778572250000,"fUST",-76249.38944404,0.0001369,7,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096010,1778572250000,"fUST",-338119.97854456,0.0001369,7,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095999,1778572250000,"fUST",-1094.39153342,0.00013617,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096012,1778572250000,"fUST",-234.83703093,0.0001369,7,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096029,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096030,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096032,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096020,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096022,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096021,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096023,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096027,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096025,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096028,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096026,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096024,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096033,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095977,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096031,1778572250000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095998,1778572250000,"fUST",-1453.69237215,0.00013605,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096015,1778572250000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096000,1778572250000,"fUST",-2918.85948053,0.00013617,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095982,1778572250000,"fUST",-1453.69237215,0.00013472,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095980,1778572250000,"fUST",-2102.486683,0.00013444,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095979,1778572250000,"fUST",-1318.635753,0.00013444,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095981,1778572250000,"fUST",-1655.99842,0.00013444,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095973,1778572250000,"fUST",-667.08,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095972,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095983,1778572250000,"fUST",-524.64222715,0.00013481,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095974,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095975,1778572250000,"fUST",-509.43,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095968,1778572250000,"fUST",-504.59,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095969,1778572250000,"fUST",-500.0,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095970,1778572250000,"fUST",-552.7,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095995,1778572250000,"fUST",-647.07214214,0.00013592,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095967,1778572250000,"fUST",-776.51,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095971,1778572250000,"fUST",-519.97,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095990,1778572250000,"fUST",-647.07214214,0.00013503,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095978,1778572250000,"fUST",-699.25,0.00013424,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095994,1778572250000,"fUST",-5159.44013792,0.00013582,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095988,1778572250000,"fUST",-458.31,0.000135,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095992,1778572250000,"fUST",-1094.39153342,0.00013549,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095996,1778572250000,"fUST",-2951.72529624,0.00013598,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096004,1778572250000,"fUST",-524.64222715,0.00013661,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095997,1778572250000,"fUST",-10106.77776322,0.000136,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096005,1778572250000,"fUST",-524.64222715,0.00013662,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095993,1778572250000,"fUST",-2918.85948053,0.00013549,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096003,1778572250000,"fUST",-201.71416594,0.00013653,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095984,1778572250000,"fUST",-2918.85948053,0.00013482,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095991,1778572250000,"fUST",-1453.69237215,0.00013538,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095986,1778572250000,"fUST",-524.64222715,0.00013494,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095989,1778572250000,"fUST",-10106.77776322,0.000135,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095985,1778572250000,"fUST",-240.48646566,0.00013487,14,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422095987,1778572250000,"fUST",-194033.21957966,0.00013499,2,"2026-05-12T07:50:50.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096079,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096075,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096085,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096083,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096084,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096080,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096071,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096081,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096074,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096072,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096070,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096068,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096076,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096082,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096078,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096097,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096077,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096086,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096089,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096088,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096093,1778572251000,"fUST",-725.5866184,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096095,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096096,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096087,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096090,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096099,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096098,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096094,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096091,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096066,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096073,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096069,1778572251000,"fUST",-1307.35004297,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096038,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096067,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096092,1778572251000,"fUST",-725.56,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096037,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096034,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096035,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096036,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096046,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096041,1778572251000,"fUST",-2654.44098389,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096044,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096042,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096039,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096045,1778572251000,"fUST",-534.77041033,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096043,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096048,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096058,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096064,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096047,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096051,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096052,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096050,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096056,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096054,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096057,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096055,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096053,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096061,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096059,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096063,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096062,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096065,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096060,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096049,1778572251000,"fUST",-1307.29,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096101,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096040,1778572251000,"fUST",-2654.28,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096113,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096138,1778572251000,"fUST",-554.49,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096135,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096137,1778572251000,"fUST",-585.19645775,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096136,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096142,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096143,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096144,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096148,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096146,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096147,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096153,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096150,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096154,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096145,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096151,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096149,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096152,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096164,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096158,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096108,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096165,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096157,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096159,1778572251000,"fUST",-605.81908928,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096132,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096161,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096162,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096160,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096155,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096167,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096166,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096156,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096163,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096134,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096168,1778572251000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096128,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096133,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096111,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096102,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096100,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096109,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096110,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096106,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096103,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096104,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096107,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096105,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096114,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096117,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096116,1778572251000,"fUST",-282.43616306,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096118,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096112,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096123,1778572251000,"fUST",-293.13738767,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096120,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096131,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096141,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096139,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096140,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096129,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096121,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096130,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096125,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096122,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096124,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096127,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096119,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096126,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096115,1778572251000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:51.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096213,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096210,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096208,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096207,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096212,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096216,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096215,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096205,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096204,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096200,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096209,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096206,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096198,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096224,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096211,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096218,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096228,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096229,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096219,1778572252000,"fUST",-1253.73355819,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096217,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096222,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096221,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096226,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096225,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096223,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096220,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096227,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096199,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096214,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096197,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096185,1778572252000,"fUST",-576.58123551,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096201,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096169,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096170,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096171,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096173,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096175,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096172,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096174,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096176,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096188,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096177,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096189,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096178,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096179,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096195,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096183,1778572252000,"fUST",-986.99745574,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096181,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096180,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096186,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096184,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096187,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096191,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096190,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096196,1778572252000,"fUST",-658.07,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096202,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096194,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096203,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096192,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096193,1778572252000,"fUST",-1253.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096182,1778572252000,"fUST",-986.9,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096230,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096236,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096234,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096267,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096261,1778572252000,"fUST",-758.57,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096270,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096264,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096272,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096282,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096274,1778572252000,"fUST",-786.85,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096283,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096279,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096281,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096275,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096273,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096276,1778572252000,"fUST",-563.99523102,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096262,1778572252000,"fUST",-1130.54,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096271,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096280,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096284,1778572252000,"fUST",-263.54,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096286,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096285,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096290,1778572252000,"fUST",-227.75306294,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096291,1778572252000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096289,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096288,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096287,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096292,1778572252000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096293,1778572252000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096294,1778572252000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096235,1778572252000,"fUST",-1049.61626746,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096278,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096265,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096277,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096266,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096268,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096242,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096241,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096231,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096240,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096233,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096239,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096243,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096238,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096237,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096245,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096247,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096255,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096246,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096257,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096232,1778572252000,"fUST",-1049.58,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096269,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096263,1778572252000,"fUST",-1000.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096260,1778572252000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096259,1778572252000,"fUST",-664.50783022,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096256,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096250,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096254,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096258,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096248,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096253,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096252,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096249,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096244,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096251,1778572252000,"fUST",-664.3,0.00013698,2,"2026-05-12T07:50:52.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096340,1778572253000,"fUST",-595.04155417,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096338,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096334,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096330,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096331,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096325,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096333,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096329,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096332,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096328,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096327,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096343,1778572253000,"fUST",-776.51,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096335,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096341,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096351,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096348,1778572253000,"fUST",-519.97,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096350,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096346,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096349,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096345,1778572253000,"fUST",-504.07526538,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096342,1778572253000,"fUST",-626.1,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096347,1778572253000,"fUST",-552.7,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096352,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096339,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096353,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096364,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096354,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096355,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096344,1778572253000,"fUST",-504.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096326,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096296,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096337,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096295,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096306,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096305,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096297,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096309,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096310,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096357,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096300,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096307,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096301,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096298,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096299,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096302,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096303,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096304,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096311,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096314,1778572253000,"fUST",-1935.75417116,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096313,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096315,1778572253000,"fUST",-746.02,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096317,1778572253000,"fUST",-1039.42,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096318,1778572253000,"fUST",-567.08,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096323,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096312,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096321,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096316,1778572253000,"fUST",-5150.82,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096322,1778572253000,"fUST",-1103.22,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096319,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096324,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096320,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096336,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096356,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096308,1778572253000,"fUST",-1935.68,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096359,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096395,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096397,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096396,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096398,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096399,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096400,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096402,1778572253000,"fUST",-2178.06822475,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096412,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096404,1778572253000,"fUST",-156.0,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096405,1778572253000,"fUST",-156.0,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096401,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096406,1778572253000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096403,1778572253000,"fUST",-699.25,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096413,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096407,1778572253000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096408,1778572253000,"fUST",-180.01980218,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096409,1778572253000,"fUST",-18866.3965845,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096411,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096410,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096421,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096420,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096417,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096414,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096416,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096415,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096418,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096419,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096423,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096358,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096392,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096394,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096422,1778572253000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096388,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096391,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096363,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096360,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096362,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096365,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096367,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096369,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096368,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096371,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096366,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096373,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096372,1778572253000,"fUST",-1149.7620812,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096370,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096374,1778572253000,"fUST",-667.08,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096375,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096361,1778572253000,"fUST",-1149.59,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096379,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096384,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096390,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096389,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096382,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096380,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096376,1778572253000,"fUST",-509.43,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096393,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096387,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096385,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096386,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096378,1778572253000,"fUST",-500.0,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096383,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096377,1778572253000,"fUST",-1157.27,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096381,1778572253000,"fUST",-2178.03,0.00013698,2,"2026-05-12T07:50:53.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096462,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096468,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096465,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096463,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096466,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096459,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096461,1778572254000,"fUST",-323.840354,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096457,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096458,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096469,1778572254000,"fUST",-181.613463,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096456,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096467,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096460,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096476,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096471,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096470,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096474,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096473,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096472,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096486,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096475,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096487,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096477,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096484,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096481,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096447,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096478,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096464,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096449,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096437,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096450,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096480,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096424,1778572254000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096426,1778572254000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096425,1778572254000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096427,1778572254000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096432,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096430,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096431,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096438,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096436,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096435,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096440,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096441,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096433,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096439,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096429,1778572254000,"fUST",-371.822759,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096434,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096454,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096442,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096452,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096451,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096455,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096453,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096443,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096444,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096448,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096446,1778572254000,"fUST",-323.840364,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096445,1778572254000,"fUST",-181.613467,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096482,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096428,1778572254000,"fUST",-371.82276,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096479,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096516,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096521,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096523,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096526,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096524,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096522,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096525,1778572254000,"fUST",-263.063842,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096520,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096528,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096527,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096538,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096536,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096531,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096518,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096530,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096529,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096534,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096533,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096537,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096539,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096541,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096543,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096545,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096544,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096546,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096540,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096542,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096483,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096535,1778572254000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096517,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096532,1778572254000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096515,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096485,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096519,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096489,1778572254000,"fUST",-220.674439,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096492,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096488,1778572254000,"fUST",-220.674433,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096490,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096491,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096494,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096493,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096500,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096495,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096499,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096498,1778572254000,"fUST",-295.78751,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096497,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096496,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096506,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096514,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096502,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096503,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096504,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096501,1778572254000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096510,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096512,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096505,1778572254000,"fUST",-202.230465,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096513,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096509,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096511,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096507,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096508,1778572254000,"fUST",-263.063832,0.00013699,2,"2026-05-12T07:50:54.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096590,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096592,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096587,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096580,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096588,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096591,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096589,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096585,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096581,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096582,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096583,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096586,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096584,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096593,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096618,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096597,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096596,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096598,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096599,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096603,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096601,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096600,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096605,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096604,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096602,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096594,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096607,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096579,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096595,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096576,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096547,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096578,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096550,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096606,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096551,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096548,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096549,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096552,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096555,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096553,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096563,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096564,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096554,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096562,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096558,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096557,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096556,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096559,1778572255000,"fUST",-249.153483,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096560,1778572255000,"fUST",-363.11558,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096561,1778572255000,"fUST",-363.115575,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096565,1778572255000,"fUST",-249.153477,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096567,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096572,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096569,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096570,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096568,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096571,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096566,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096574,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096575,1778572255000,"fUST",-286.789933,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096573,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096577,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096619,1778572255000,"fUST",-171.651455,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096615,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096609,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096646,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096651,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096650,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096648,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096655,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096652,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096653,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096649,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096656,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096647,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096654,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096657,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096658,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096661,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096662,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096666,1778572255000,"fUST",-224.313143,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096665,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096660,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096664,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096668,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096667,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096659,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096617,1778572255000,"fUST",-184.729482,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096670,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096669,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096672,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096671,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096673,1778572255000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096674,1778572255000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096636,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096638,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096663,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096641,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096643,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096610,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096608,1778572255000,"fUST",-166.996776,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096616,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096612,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096611,1778572255000,"fUST",-184.729489,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096614,1778572255000,"fUST",-171.651459,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096620,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096622,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096621,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096624,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096623,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096625,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096626,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096613,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096630,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096632,1778572255000,"fUST",-246.395322,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096642,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096639,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096637,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096645,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096635,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096640,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096644,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096634,1778572255000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096627,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096629,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096628,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096633,1778572255000,"fUST",-65000.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096631,1778572255000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:55.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096710,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096709,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096702,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096703,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096704,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096701,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096699,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096706,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096705,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096700,1778572256000,"fUST",-494.353942,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096711,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096715,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096713,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096714,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096717,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096719,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096718,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096716,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096721,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096720,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096722,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096708,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096712,1778572256000,"fUST",-846.41018,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096707,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096683,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096696,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096723,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096680,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096682,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096681,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096676,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096675,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096677,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096679,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096678,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096685,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096698,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096686,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096692,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096684,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096695,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096689,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096693,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096690,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096688,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096691,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096687,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096697,1778572256000,"fUST",-846.410176,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096694,1778572256000,"fUST",-494.353943,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096725,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096729,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096726,1778572256000,"fUST",-304.5445018,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096754,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096755,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096757,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096756,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096753,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096759,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096769,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096770,1778572256000,"fUST",-163.778584,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096758,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096760,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096752,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096762,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096765,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096764,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096767,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096763,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096768,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096761,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096772,1778572256000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096771,1778572256000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096775,1778572256000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096774,1778572256000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096766,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096751,1778572256000,"fUST",-2987.7548048,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096724,1778572256000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096748,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096750,1778572256000,"fUST",-193.505147,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096727,1778572256000,"fUST",-195.4554982,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096735,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096728,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096734,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096731,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096733,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096773,1778572256000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096736,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096732,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096739,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096730,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096738,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096741,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096740,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096742,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096747,1778572256000,"fUST",-405.791372,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096745,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096743,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096744,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096746,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096737,1778572256000,"fUST",-405.791371,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096749,1778572256000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:56.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096818,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096819,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096820,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096814,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096813,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096811,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096823,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096822,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096824,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096821,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096812,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096815,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096816,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096817,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096831,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096826,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096830,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096829,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096827,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096833,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096832,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096835,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096828,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096836,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096804,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096837,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096838,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096834,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096840,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096825,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096806,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096789,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096803,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096781,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096782,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096783,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096784,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096776,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096779,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096777,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096778,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096850,1778572257000,"fUST",-224.307669,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096785,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096794,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096795,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096796,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096797,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096805,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096786,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096790,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096788,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096791,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096792,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096793,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096801,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096798,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096800,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096802,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096799,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096809,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096808,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096807,1778572257000,"fUST",-194.978129,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096810,1778572257000,"fUST",-194.97813,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096787,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096851,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096780,1778572257000,"fUST",-492.45,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096846,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096876,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096879,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096881,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096893,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096882,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096880,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096892,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096883,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096891,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096884,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096887,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096886,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096889,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096888,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096872,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096885,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096894,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096898,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096897,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096896,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096895,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096899,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096903,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096902,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096900,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096905,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096901,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096906,1778572257000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096907,1778572257000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096908,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096890,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096874,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096904,1778572257000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096875,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096877,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096852,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096848,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096847,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096842,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096849,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096844,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096839,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096845,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096843,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096853,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096856,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096854,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096855,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096860,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096841,1778572257000,"fUST",-224.307675,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096861,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096878,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096858,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096873,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096871,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096870,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096867,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096869,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096868,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096865,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096859,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096864,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096863,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096862,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096866,1778572257000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096857,1778572257000,"fUST",-500.0,0.00013699,2,"2026-05-12T07:50:57.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096941,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096943,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096942,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096938,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096937,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096940,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096944,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096936,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096939,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096945,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096951,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096948,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096950,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096947,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096949,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096934,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096953,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096956,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096955,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096952,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096954,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096946,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096935,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096929,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096933,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096957,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096909,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096914,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096913,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096910,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096911,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096912,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096916,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096915,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096919,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096932,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096923,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096917,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096921,1778572258000,"fUST",-1414.238972,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096920,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096924,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096925,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096928,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096931,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096927,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096926,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096930,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096922,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096918,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096958,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096960,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096983,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096982,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096985,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096984,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096987,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096989,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096988,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096994,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096995,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097004,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097003,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096996,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096998,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097005,1778572258000,"fUST",-239.001302,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097000,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097001,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097002,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097006,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096999,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097007,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096959,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096986,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096993,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096997,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096992,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096961,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096990,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096962,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096967,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096963,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096968,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096964,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096966,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096969,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096971,1778572258000,"fUST",-428.906579,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096972,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096965,1778572258000,"fUST",-428.906585,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096979,1778572258000,"fUST",-204.392826,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096975,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096973,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096980,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096974,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096978,1778572258000,"fUST",-250.972687,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096976,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096977,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096970,1778572258000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096991,1778572258000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422096981,1778572258000,"fUST",-257.042932,0.00013699,2,"2026-05-12T07:50:58.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097056,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097049,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097054,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097051,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097052,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097038,1778572259000,"fUST",-238.821035,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097048,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097043,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097037,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097039,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097058,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097040,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097050,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097055,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097061,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097060,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097059,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097053,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097062,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097072,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097070,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097071,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097073,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097074,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097068,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097066,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097063,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097069,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097042,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097057,1778572259000,"fUST",-6348.270001,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097041,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097013,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097045,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097067,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097018,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097008,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097019,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097011,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097010,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097009,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097012,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097016,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097015,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097017,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097014,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097020,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097022,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097035,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097023,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097021,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097029,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097025,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097026,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097028,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097030,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097027,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097031,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097033,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097032,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097034,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097044,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097047,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097046,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097024,1778572259000,"fUST",-1500.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097065,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097036,1778572259000,"fUST",-253.661154,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097075,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097113,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097114,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097112,1778572259000,"fUST",-249.875036,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097111,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097109,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097110,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097126,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097116,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097115,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097117,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097119,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097118,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097120,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097121,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097108,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097125,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097124,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097122,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097127,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097128,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097130,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097131,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097129,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097133,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097132,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097134,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097138,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097135,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097137,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097064,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097123,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097103,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097136,1778572259000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097104,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097139,1778572259000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097076,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097081,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097085,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097077,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097083,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097078,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097086,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097087,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097080,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097082,1778572259000,"fUST",-154.887362,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097084,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097089,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097097,1778572259000,"fUST",-199.403252,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097098,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097079,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097100,1778572259000,"fUST",-164.32863,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097088,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097107,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097105,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097102,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097093,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097091,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097106,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097094,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097101,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097096,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097092,1778572259000,"fUST",-327.757525,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097090,1778572259000,"fUST",-327.757524,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097099,1778572259000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097095,1778572259000,"fUST",-199.40326,0.00013699,2,"2026-05-12T07:50:59.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097189,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097190,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097186,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097185,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097177,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097170,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097173,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097174,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097169,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097187,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097175,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097176,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097172,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097183,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097181,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097188,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097180,1778572260000,"fUST",-194.410521,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097182,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097191,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097192,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097194,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097193,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097195,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097196,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097203,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097198,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097167,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097204,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097184,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097171,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097156,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097179,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097197,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097140,1778572260000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097152,1778572260000,"fUST",-1000.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097142,1778572260000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097147,1778572260000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097144,1778572260000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097141,1778572260000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097143,1778572260000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097148,1778572260000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097145,1778572260000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097150,1778572260000,"fUST",-178.719072,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097146,1778572260000,"fUST",-178.71907,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097149,1778572260000,"fUST",-837.046253,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097178,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097151,1778572260000,"fUST",-837.046244,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097164,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097154,1778572260000,"fUST",-169.893549,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097157,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097155,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097166,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097165,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097158,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097163,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097160,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097159,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097161,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097162,1778572260000,"fUST",-297.228156,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097168,1778572260000,"fUST",-194.410528,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097153,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097199,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097205,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097201,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097239,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097238,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097236,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097240,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097241,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097244,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097237,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097243,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097246,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097245,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097249,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097247,1778572260000,"fUST",-455.231816,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097248,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097242,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097252,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097253,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097251,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097255,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097257,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097254,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097258,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097256,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097260,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097264,1778572260000,"fUST",-2311.500526,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097259,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097263,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097202,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097261,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097250,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097233,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097262,1778572260000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097232,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097200,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097207,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097208,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097209,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097210,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097206,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097214,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097215,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097234,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097213,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097217,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097211,1778572260000,"fUST",-334.68692,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097212,1778572260000,"fUST",-334.686927,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097219,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097216,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097220,1778572260000,"fUST",-306.053138,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097235,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097229,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097231,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097228,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097225,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097227,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097226,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097218,1778572260000,"fUST",-306.053142,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097224,1778572260000,"fUST",-286.71357,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097222,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097221,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097223,1778572260000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097230,1778572260000,"fUST",-455.23181,0.00013699,2,"2026-05-12T07:51:00.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097300,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097307,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097297,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097299,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097298,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097294,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097305,1778572261000,"fUST",-427.601411,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097303,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097302,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097304,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097301,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097315,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097326,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097316,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097318,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097306,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097308,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097309,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097310,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097311,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097313,1778572261000,"fUST",-215.133807,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097314,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097312,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097320,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097324,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097296,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097317,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097295,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097279,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097286,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097322,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097266,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097265,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097267,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097269,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097271,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097270,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097272,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097273,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097277,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097275,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097280,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097274,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097268,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097278,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097276,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097282,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097292,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097281,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097283,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097284,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097291,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097285,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097288,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097289,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097287,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097290,1778572261000,"fUST",-427.601402,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097293,1778572261000,"fUST",-489.8765,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097319,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097372,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097325,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097357,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097359,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097364,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097358,1778572261000,"fUST",-181.314957,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097365,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097361,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097362,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097368,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097369,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097366,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097367,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097363,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097352,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097370,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097375,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097383,1778572261000,"fUST",-438.87021569,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097373,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097376,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097379,1778572261000,"fUST",-8197.312105,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097377,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097378,1778572261000,"fUST",-517.161376,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097371,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097382,1778572261000,"fUST",-3930.2113496,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097381,1778572261000,"fUST",-8197.312105,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097380,1778572261000,"fUST",-8197.312105,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097321,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097374,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097351,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097360,1778572261000,"fUST",-517.161373,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097353,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097327,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097328,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097323,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097329,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097330,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097331,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097336,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097341,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097338,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097333,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097349,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097339,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097332,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097334,1778572261000,"fUST",-469.8,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097342,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097344,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097337,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097340,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097343,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097345,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097354,1778572261000,"fUST",-265.305489,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097356,1778572261000,"fUST",-264.742498,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097355,1778572261000,"fUST",-151.0,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097347,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097346,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097335,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097350,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097348,1778572261000,"fUST",-265.305485,0.00013699,2,"2026-05-12T07:51:01.000",0.00020075,26.19,0.5558976212387645,224754137.70440495]
[422097799,1778573432000,"fUST",-151.0,7.782e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097801,1778573432000,"fUST",-176.8457328,8.257e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097798,1778573432000,"fUST",-153.91,7.655e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097800,1778573432000,"fUST",-151.0,7.782e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097794,1778573432000,"fUST",-222.58172437,7.063e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097795,1778573432000,"fUST",-2546.41827563,7.134e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097793,1778573432000,"fUST",-151.0,6.99e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097797,1778573432000,"fUST",-311.01656782,7.243e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097802,1778573432000,"fUST",-366.99955003,9.243e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097796,1778573432000,"fUST",-2453.58172437,7.134e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097807,1778573432000,"fUST",-300.0,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097803,1778573432000,"fUST",-374.63993717,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097810,1778573432000,"fUST",-1213.84355002,0.0001,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097808,1778573432000,"fUST",-1200.0,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097805,1778573432000,"fUST",-300.0,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097815,1778573432000,"fUST",-505.27133798,0.0001,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097809,1778573432000,"fUST",-2138.96626992,0.0001,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097813,1778573432000,"fUST",-98.98175907,0.0001,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097806,1778573432000,"fUST",-300.0,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097811,1778573432000,"fUST",-931.85262945,0.0001,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097804,1778573432000,"fUST",-260.0,9.999e-05,2,"2026-05-12T08:10:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097819,1778573438000,"fUST",-15356.39803475,0.0001,30,"2026-05-12T08:10:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097818,1778573438000,"fUST",-18751.96801757,0.0001,2,"2026-05-12T08:10:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097820,1778573438000,"fUST",-543.59561786,0.0001,30,"2026-05-12T08:10:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097817,1778573438000,"fUST",-1325.20494349,0.0001,2,"2026-05-12T08:10:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097816,1778573438000,"fUST",-5000.0,6.92e-05,2,"2026-05-12T08:10:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097838,1778573443000,"fUST",-2000.19,0.0001,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097837,1778573443000,"fUST",-33938.06114604,0.0001,30,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097843,1778573443000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097842,1778573443000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097841,1778573443000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097840,1778573443000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097839,1778573443000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:43.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097895,1778573444000,"fUST",-221.14833762,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097887,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097882,1778573444000,"fUST",-2485.93305496,0.00010826,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097888,1778573444000,"fUST",-489.81739681,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097889,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097891,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097892,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097890,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097894,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097904,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097896,1778573444000,"fUST",-100000.0,0.00010944,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097893,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097914,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097898,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097903,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097902,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097908,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097900,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097901,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097899,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097905,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097909,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097885,1778573444000,"fUST",-349.68861758,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097912,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097913,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097907,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097897,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097886,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097868,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097884,1778573444000,"fUST",-500.0,0.00010943,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097845,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097846,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097847,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097844,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097851,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097849,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097853,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097855,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097858,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097860,1778573444000,"fUST",-300.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097871,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097866,1778573444000,"fUST",-151.5,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097862,1778573444000,"fUST",-600.0,0.00010199,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097864,1778573444000,"fUST",-207.88211104,0.00010642,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097872,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097869,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097870,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097867,1778573444000,"fUST",-302.39550778,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097875,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097873,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097874,1778573444000,"fUST",-500.0,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097876,1778573444000,"fUST",-186.80553613,0.00010679,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097878,1778573444000,"fUST",-573.92436684,0.00010799,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097879,1778573444000,"fUST",-340.23321613,0.00010799,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097877,1778573444000,"fUST",-164.88459359,0.00010799,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097880,1778573444000,"fUST",-28591.57464382,0.000108,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097881,1778573444000,"fUST",-183.45101186,0.00010816,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097883,1778573444000,"fUST",-16503.53567409,0.00010852,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097906,1778573444000,"fUST",-151.0,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097923,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097910,1778573444000,"fUST",-282.41470845,0.00010945,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097955,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097946,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097947,1778573444000,"fUST",-529.41,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097952,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097953,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097948,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097949,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097951,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097950,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097958,1778573444000,"fUST",-544.05,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097956,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097957,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097967,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097960,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097959,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097965,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097966,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097962,1778573444000,"fUST",-525.240002,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097961,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097964,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097963,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097970,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097972,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097971,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097969,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097973,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097916,1778573444000,"fUST",-1279.2083,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097954,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097945,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097968,1778573444000,"fUST",-501.11876096,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097944,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097943,1778573444000,"fUST",-560.45,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097911,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097917,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097918,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097929,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097928,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097919,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097926,1778573444000,"fUST",-559.39572203,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097920,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097922,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097927,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097924,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097921,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097925,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097915,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097930,1778573444000,"fUST",-189.1750983,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097942,1778573444000,"fUST",-154.39202312,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097936,1778573444000,"fUST",-536.49,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097937,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097931,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097934,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097939,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097938,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097940,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097941,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097933,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097932,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097935,1778573444000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098018,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098017,1778573445000,"fUST",-503.94464218,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098013,1778573445000,"fUST",-681.19,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098022,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098021,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098014,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098012,1778573445000,"fUST",-810.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098015,1778573445000,"fUST",-527.17,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098010,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098006,1778573445000,"fUST",-279.462013,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098016,1778573445000,"fUST",-517.8,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098002,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098011,1778573445000,"fUST",-501.64744478,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098020,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098025,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098024,1778573445000,"fUST",-571.69,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098023,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098036,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098034,1778573445000,"fUST",-541.48,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098035,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098001,1778573445000,"fUST",-718.47,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098033,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098030,1778573445000,"fUST",-504.67,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098027,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098031,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098032,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098026,1778573445000,"fUST",-709.03,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098029,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098028,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098019,1778573445000,"fUST",-949.09,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098009,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097977,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098000,1778573445000,"fUST",-563.52,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097981,1778573445000,"fUST",-507.00392867,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098037,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097976,1778573445000,"fUST",-500.1333955,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097975,1778573445000,"fUST",-610.03,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097974,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097978,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097979,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097983,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097993,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097987,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097995,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097982,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097994,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097985,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097984,1778573445000,"fUST",-500.95363453,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097989,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097991,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097986,1778573445000,"fUST",-638.34,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097988,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097990,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097992,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097996,1778573445000,"fUST",-573.48795498,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098008,1778573445000,"fUST",-4703.19,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097998,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098003,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097997,1778573445000,"fUST",-1032.29,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098004,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098007,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098005,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097999,1778573445000,"fUST",-614.5,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098048,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422097980,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098041,1778573445000,"fUST",-196.146666,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098072,1778573445000,"fUST",-1017.01637027,0.000112,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098066,1778573445000,"fUST",-420.0,0.00010999,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098074,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098079,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098078,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098080,1778573445000,"fUST",-184.16,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098081,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098083,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098082,1778573445000,"fUST",-224.99,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098084,1778573445000,"fUST",-283.34,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098085,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098086,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098088,1778573445000,"fUST",-529.41,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098098,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098099,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098100,1778573445000,"fUST",-174.26,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098087,1778573445000,"fUST",-362.24,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098092,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098089,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098096,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098093,1778573445000,"fUST",-513.6,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098091,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098094,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098095,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098097,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098090,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098101,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098103,1778573445000,"fUST",-1032.29,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098102,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098069,1778573445000,"fUST",-160.0,0.0001119,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098070,1778573445000,"fUST",-160.0,0.0001119,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098104,1778573445000,"fUST",-614.5,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098071,1778573445000,"fUST",-10106.77776322,0.000112,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098075,1778573445000,"fUST",-427.1,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098050,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098043,1778573445000,"fUST",-196.146666,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098049,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098047,1778573445000,"fUST",-1056.7,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098042,1778573445000,"fUST",-196.146666,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098044,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098046,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098040,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098039,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098045,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098052,1778573445000,"fUST",-582.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098063,1778573445000,"fUST",-552.53,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098062,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098051,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098038,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098053,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098064,1778573445000,"fUST",-518.84,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098068,1778573445000,"fUST",-161.62975969,0.0001119,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098067,1778573445000,"fUST",-151.0,0.00011169,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098077,1778573445000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098076,1778573445000,"fUST",-1279.2083,0.00011232,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098065,1778573445000,"fUST",-218.01,0.00010959,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098058,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098073,1778573445000,"fUST",-720.0,0.00011219,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098059,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098060,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098055,1778573445000,"fUST",-609.11,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098054,1778573445000,"fUST",-560.73,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098056,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098061,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098057,1778573445000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:10:45.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098146,1778573446000,"fUST",-10106.77776322,0.000114,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098134,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098140,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098141,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098143,1778573446000,"fUST",-422.98253224,0.00011243,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098148,1778573446000,"fUST",-183.45101184,0.0001147,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098147,1778573446000,"fUST",-1017.01637027,0.000114,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098149,1778573446000,"fUST",-10106.77776322,0.000115,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098144,1778573446000,"fUST",-10106.77776322,0.000113,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098145,1778573446000,"fUST",-1017.01637027,0.000113,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098151,1778573446000,"fUST",-168.371564,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098135,1778573446000,"fUST",-609.11,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098158,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098142,1778573446000,"fUST",-518.84,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098152,1778573446000,"fUST",-1279.2083,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098153,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098154,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098156,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098138,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098157,1778573446000,"fUST",-518.73,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098162,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098159,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098160,1778573446000,"fUST",-529.41,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098155,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098161,1778573446000,"fUST",-227.31,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098163,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098164,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098150,1778573446000,"fUST",-1017.01637027,0.000115,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098137,1778573446000,"fUST",-378.49032751,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098128,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098129,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098165,1778573446000,"fUST",-497.82993954,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098107,1778573446000,"fUST",-4703.19,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098108,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098105,1778573446000,"fUST",-718.47,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098106,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098110,1778573446000,"fUST",-681.19,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098112,1778573446000,"fUST",-517.8,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098111,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098113,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098109,1778573446000,"fUST",-810.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098115,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098125,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098127,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098136,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098116,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098117,1778573446000,"fUST",-571.69,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098120,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098124,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098118,1778573446000,"fUST",-709.03,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098119,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098121,1778573446000,"fUST",-504.67,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098123,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098122,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098131,1778573446000,"fUST",-1056.7,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098132,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098133,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098130,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098139,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098114,1778573446000,"fUST",-949.09,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098126,1778573446000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098166,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098177,1778573446000,"fUST",-4703.19,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098200,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098202,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098204,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098214,1778573446000,"fUST",-443.0,0.00011597,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098203,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098205,1778573446000,"fUST",-609.11,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098213,1778573446000,"fUST",-1412.0,0.00011597,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098212,1778573446000,"fUST",-2202.0,0.00011597,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098207,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098206,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098211,1778573446000,"fUST",-518.84,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098210,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098209,1778573446000,"fUST",-252.22956515,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098201,1778573446000,"fUST",-1056.7,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098215,1778573446000,"fUST",-746.0,0.00011597,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098217,1778573446000,"fUST",-10106.77776322,0.000116,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098216,1778573446000,"fUST",-185.0,0.00011597,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098218,1778573446000,"fUST",-1017.01637027,0.000116,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098222,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098221,1778573446000,"fUST",-1279.2083,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098224,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098220,1778573446000,"fUST",-59751.82442491,0.0001176,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098227,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098228,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098225,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098230,1778573446000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098229,1778573446000,"fUST",-529.41,0.0001178,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098167,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098219,1778573446000,"fUST",-537.6845,0.00011728,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098199,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098208,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098197,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098180,1778573446000,"fUST",-681.19,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098198,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098169,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098178,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098170,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098179,1778573446000,"fUST",-810.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098171,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098168,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098173,1778573446000,"fUST",-1032.29,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098174,1778573446000,"fUST",-614.5,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098172,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098176,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098183,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098181,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098175,1778573446000,"fUST",-718.47,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098185,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098195,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098184,1778573446000,"fUST",-949.09,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098193,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098194,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098192,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098182,1778573446000,"fUST",-517.8,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098189,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098196,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098191,1778573446000,"fUST",-504.67,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098188,1778573446000,"fUST",-709.03,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098186,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098187,1778573446000,"fUST",-571.69,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098190,1778573446000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:10:46.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098276,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098277,1778573447000,"fUST",-518.84,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098274,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098275,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098269,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098270,1778573447000,"fUST",-422.24453844,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098268,1778573447000,"fUST",-1056.7,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098272,1778573447000,"fUST",-609.11,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098262,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098260,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098263,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098273,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098271,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098279,1778573447000,"fUST",-10106.77776322,0.000118,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098291,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098278,1778573447000,"fUST",-557.5788265,0.00011783,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098282,1778573447000,"fUST",-10106.77776322,0.000119,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098292,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098284,1778573447000,"fUST",-166.84234044,0.00012,30,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098294,1778573447000,"fUST",-186.28893639,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098285,1778573447000,"fUST",-10106.77776322,0.00012,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098293,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098281,1778573447000,"fUST",-599.60298507,0.00011893,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098283,1778573447000,"fUST",-621.78829552,0.00011948,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098290,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098287,1778573447000,"fUST",-55164.87995443,0.00012029,21,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098289,1778573447000,"fUST",-1279.2083,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098264,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098280,1778573447000,"fUST",-578.20924308,0.00011838,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098261,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098231,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098259,1778573447000,"fUST",-504.67,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098286,1778573447000,"fUST",-644.79446246,0.00012003,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098233,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098235,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098234,1778573447000,"fUST",-530.07,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098240,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098237,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098238,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098241,1778573447000,"fUST",-1032.29,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098236,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098239,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098242,1778573447000,"fUST",-614.5,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098245,1778573447000,"fUST",-4703.19,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098243,1778573447000,"fUST",-718.47,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098246,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098254,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098247,1778573447000,"fUST",-810.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098248,1778573447000,"fUST",-681.19,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098249,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098253,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098252,1778573447000,"fUST",-949.09,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098255,1778573447000,"fUST",-571.69,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098244,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098251,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098250,1778573447000,"fUST",-517.8,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098257,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098266,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098267,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098256,1778573447000,"fUST",-709.03,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098258,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098265,1778573447000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098295,1778573447000,"fUST",-529.41,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098288,1778573447000,"fUST",-15610.52935545,0.00012032,21,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098299,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098330,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098332,1778573447000,"fUST",-1056.7,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098328,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098335,1778573447000,"fUST",-609.11,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098344,1778573447000,"fUST",-373.0,0.0001211,3,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098345,1778573447000,"fUST",-693.3919763,0.00012113,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098346,1778573447000,"fUST",-183.45101184,0.00012123,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098334,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098337,1778573447000,"fUST",-173.95825538,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098336,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098339,1778573447000,"fUST",-334.3627269,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098343,1778573447000,"fUST",-10106.77776322,0.000121,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098340,1778573447000,"fUST",-518.84,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098341,1778573447000,"fUST",-668.65185757,0.00012058,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098342,1778573447000,"fUST",-587.0,0.00012099,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098338,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098347,1778573447000,"fUST",-719.04747942,0.00012168,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098352,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098354,1778573447000,"fUST",-588.45065867,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098351,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098357,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098359,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098353,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098349,1778573447000,"fUST",-706.0733056,0.00012223,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098350,1778573447000,"fUST",-1279.2083,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098360,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098358,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098355,1778573447000,"fUST",-529.41,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098297,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098333,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098331,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098348,1778573447000,"fUST",-10106.77776322,0.000122,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098327,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098323,1778573447000,"fUST",-504.67,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098300,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098296,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098356,1778573447000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098305,1778573447000,"fUST",-1032.29,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098298,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098303,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098302,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098306,1778573447000,"fUST",-614.5,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098304,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098301,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098320,1778573447000,"fUST",-709.03,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098319,1778573447000,"fUST",-571.69,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098309,1778573447000,"fUST",-4703.19,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098310,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098307,1778573447000,"fUST",-718.47,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098311,1778573447000,"fUST",-810.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098326,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098321,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098329,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098325,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098322,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098317,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098318,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098324,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098313,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098314,1778573447000,"fUST",-517.8,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098312,1778573447000,"fUST",-681.19,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098315,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098308,1778573447000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098316,1778573447000,"fUST",-949.09,0.00012054,2,"2026-05-12T08:10:47.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098387,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098384,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098392,1778573448000,"fUST",-1056.7,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098386,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098388,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098391,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098390,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098393,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098394,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098389,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098399,1778573448000,"fUST",-864.0,0.00012341,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098396,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098397,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098401,1778573448000,"fUST",-10106.77776322,0.000125,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098400,1778573448000,"fUST",-10106.77776322,0.000124,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098398,1778573448000,"fUST",-518.84,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098402,1778573448000,"fUST",-500.0,0.0001255,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098404,1778573448000,"fUST",-1279.2083,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098385,1778573448000,"fUST",-161.16188102,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098405,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098395,1778573448000,"fUST",-609.11,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098383,1778573448000,"fUST",-504.67,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098364,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098381,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098403,1778573448000,"fUST",-10106.77776322,0.000126,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098362,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098373,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098361,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098372,1778573448000,"fUST",-681.19,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098365,1778573448000,"fUST",-1032.29,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098363,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098370,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098366,1778573448000,"fUST",-614.5,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098382,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098367,1778573448000,"fUST",-718.47,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098371,1778573448000,"fUST",-810.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098368,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098374,1778573448000,"fUST",-517.8,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098379,1778573448000,"fUST",-571.69,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098376,1778573448000,"fUST",-949.09,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098378,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098375,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098377,1778573448000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098380,1778573448000,"fUST",-709.03,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098369,1778573448000,"fUST",-4703.19,0.00012328,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098406,1778573448000,"fUST",-554.80246219,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098408,1778573448000,"fUST",-529.41,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098448,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098433,1778573448000,"fUST",-709.03,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098435,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098434,1778573448000,"fUST",-163.50375507,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098437,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098436,1778573448000,"fUST",-504.67,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098438,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098444,1778573448000,"fUST",-1056.7,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098439,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098442,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098432,1778573448000,"fUST",-571.69,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098441,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098447,1778573448000,"fUST",-609.11,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098445,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098449,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098450,1778573448000,"fUST",-518.84,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098451,1778573448000,"fUST",-402.87571946,0.00012603,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098452,1778573448000,"fUST",-320.435,0.00012608,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098453,1778573448000,"fUST",-10106.77776322,0.000127,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098446,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098409,1778573448000,"fUST",-482.56,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098443,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098427,1778573448000,"fUST",-517.8,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098440,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098428,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098413,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098410,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098407,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098411,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098414,1778573448000,"fUST",-529.28869552,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098431,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098412,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098418,1778573448000,"fUST",-1032.29,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098416,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098419,1778573448000,"fUST",-614.5,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098415,1778573448000,"fUST",-557.38205046,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098417,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098420,1778573448000,"fUST",-718.47,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098421,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098422,1778573448000,"fUST",-4703.19,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098423,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098425,1778573448000,"fUST",-681.19,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098426,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098429,1778573448000,"fUST",-949.09,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098424,1778573448000,"fUST",-810.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098430,1778573448000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:10:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098495,1778573449000,"fUST",-221.82425463,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098500,1778573449000,"fUST",-609.11,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098496,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098493,1778573449000,"fUST",-504.67,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098491,1778573449000,"fUST",-709.03,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098488,1778573449000,"fUST",-949.09,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098503,1778573449000,"fUST",-3000.0,0.0001288,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098492,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098489,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098490,1778573449000,"fUST",-571.69,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098494,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098487,1778573449000,"fUST",-517.8,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098502,1778573449000,"fUST",-518.84,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098497,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098512,1778573449000,"fUST",-1496.295,0.00013,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098501,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098498,1778573449000,"fUST",-1056.7,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098504,1778573449000,"fUST",-3000.0,0.0001289,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098508,1778573449000,"fUST",-5984.72495,0.0001292,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098505,1778573449000,"fUST",-10106.77776322,0.000129,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098507,1778573449000,"fUST",-3000.0,0.0001291,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098506,1778573449000,"fUST",-3000.0,0.000129,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098509,1778573449000,"fUST",-198.0,0.0001298,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098516,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098511,1778573449000,"fUST",-1496.295,0.00013,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098510,1778573449000,"fUST",-10106.77776322,0.00013,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098515,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098486,1778573449000,"fUST",-681.19,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098499,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098483,1778573449000,"fUST",-718.47,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098459,1778573449000,"fUST",-160.0,0.00012804,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098484,1778573449000,"fUST",-4703.19,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098454,1778573449000,"fUST",-373.862478,0.0001274,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098455,1778573449000,"fUST",-160.0,0.0001274,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098456,1778573449000,"fUST",-209.194997,0.0001274,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098458,1778573449000,"fUST",-3000.0,0.000128,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098463,1778573449000,"fUST",-3000.0,0.0001281,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098457,1778573449000,"fUST",-258.389994,0.0001274,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098460,1778573449000,"fUST",-546.871391,0.00012804,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098461,1778573449000,"fUST",-678.52245885,0.00012804,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098462,1778573449000,"fUST",-255.22032315,0.00012804,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098465,1778573449000,"fUST",-3000.0,0.0001283,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098464,1778573449000,"fUST",-3000.0,0.0001282,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098475,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098474,1778573449000,"fUST",-529.41,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098481,1778573449000,"fUST",-1032.29,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098476,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098468,1778573449000,"fUST",-3000.0,0.0001285,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098466,1778573449000,"fUST",-201.587908,0.00012838,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098472,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098467,1778573449000,"fUST",-3000.0,0.0001284,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098473,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098469,1778573449000,"fUST",-402.87571946,0.00012855,7,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098471,1778573449000,"fUST",-3000.0,0.0001287,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098470,1778573449000,"fUST",-3000.0,0.0001286,30,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098478,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098480,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098479,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098485,1778573449000,"fUST",-810.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098482,1778573449000,"fUST",-614.5,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098477,1778573449000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098514,1778573449000,"fUST",-10106.77776322,0.000131,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098561,1778573449000,"fUST",-718.47,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098518,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098547,1778573449000,"fUST",-10106.77776322,0.000133,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098551,1778573449000,"fUST",-10106.77776322,0.000134,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098548,1778573449000,"fUST",-327.0,0.00013309,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098549,1778573449000,"fUST",-169.93749,0.00013377,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098553,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098552,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098558,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098564,1778573449000,"fUST",-681.19,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098562,1778573449000,"fUST",-4703.19,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098557,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098565,1778573449000,"fUST",-517.8,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098560,1778573449000,"fUST",-614.5,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098559,1778573449000,"fUST",-1032.29,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098550,1778573449000,"fUST",-285.265905,0.00013377,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098567,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098566,1778573449000,"fUST",-949.09,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098570,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098579,1778573449000,"fUST",-518.84,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098571,1778573449000,"fUST",-504.67,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098569,1778573449000,"fUST",-709.03,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098573,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098572,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098576,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098575,1778573449000,"fUST",-1056.7,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098574,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098578,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098577,1778573449000,"fUST",-609.11,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098513,1778573449000,"fUST",-1496.29,0.00013,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098563,1778573449000,"fUST",-810.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098556,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098568,1778573449000,"fUST",-571.69,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098554,1778573449000,"fUST",-529.41,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098528,1778573449000,"fUST",-517.8,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098546,1778573449000,"fUST",-478.96551444,0.00013243,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098519,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098523,1778573449000,"fUST",-614.5,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098525,1778573449000,"fUST",-4703.19,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098524,1778573449000,"fUST",-718.47,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098526,1778573449000,"fUST",-810.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098522,1778573449000,"fUST",-1032.29,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098517,1778573449000,"fUST",-529.41,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098521,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098520,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098527,1778573449000,"fUST",-681.19,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098531,1778573449000,"fUST",-571.69,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098530,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098532,1778573449000,"fUST",-709.03,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098529,1778573449000,"fUST",-949.09,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098541,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098533,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098545,1778573449000,"fUST",-402.87571946,0.00013233,14,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098555,1778573449000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098544,1778573449000,"fUST",-5000.0,0.0001322,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098538,1778573449000,"fUST",-1056.7,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098540,1778573449000,"fUST",-609.11,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098539,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098543,1778573449000,"fUST",-238.0,0.00013205,3,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098542,1778573449000,"fUST",-518.84,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098536,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098535,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098534,1778573449000,"fUST",-504.67,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098537,1778573449000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:10:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098624,1778573450000,"fUST",-152.0,0.0001369,7,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098622,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098623,1778573450000,"fUST",-358.34292978,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098621,1778573450000,"fUST",-522.34402111,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098634,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098613,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098616,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098614,1778573450000,"fUST",-542.35770873,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098618,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098619,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098620,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098625,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098617,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098635,1778573450000,"fUST",-1032.29,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098630,1778573450000,"fUST",-529.41,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098627,1778573450000,"fUST",-1000.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098628,1778573450000,"fUST",-1000.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098631,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098626,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098632,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098636,1778573450000,"fUST",-614.5,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098638,1778573450000,"fUST",-4703.19,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098645,1778573450000,"fUST",-709.03,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098639,1778573450000,"fUST",-810.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098641,1778573450000,"fUST",-517.8,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098649,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098642,1778573450000,"fUST",-949.09,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098646,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098615,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098629,1778573450000,"fUST",-881.838191,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098610,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098580,1778573450000,"fUST",-1344.48233375,0.00013425,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098612,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098647,1778573450000,"fUST",-504.67,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098581,1778573450000,"fUST",-745.733715,0.00013444,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098582,1778573450000,"fUST",-155.0,0.00013477,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098583,1778573450000,"fUST",-10106.77776322,0.000135,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098585,1778573450000,"fUST",-152.0,0.00013672,7,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098587,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098593,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098586,1778573450000,"fUST",-152.0,0.00013672,7,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098584,1778573450000,"fUST",-1000.0,0.00013575,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098588,1778573450000,"fUST",-410.52487448,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098592,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098591,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098589,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098594,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098611,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098595,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098596,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098608,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098607,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098600,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098597,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098599,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098598,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098602,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098601,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098603,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098606,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098604,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098605,1778573450000,"fUST",-220.73632157,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098609,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098590,1778573450000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098637,1778573450000,"fUST",-718.47,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098633,1778573450000,"fUST",-425.45249106,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098648,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098678,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098679,1778573450000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098680,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098682,1778573450000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098685,1778573450000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098684,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098683,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098681,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098690,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098689,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098696,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098692,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098691,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098700,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098688,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098693,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098699,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098695,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098698,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098701,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098703,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098704,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098705,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098702,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098706,1778573450000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098708,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098707,1778573450000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098711,1778573450000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098709,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098643,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098694,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098687,1778573450000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098697,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098686,1778573450000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098640,1778573450000,"fUST",-681.19,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098675,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098644,1778573450000,"fUST",-571.69,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098651,1778573450000,"fUST",-1056.7,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098661,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098650,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098659,1778573450000,"fUST",-195.4554982,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098660,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098653,1778573450000,"fUST",-609.11,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098657,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098656,1778573450000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098654,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098655,1778573450000,"fUST",-518.84,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098658,1778573450000,"fUST",-180.02160259,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098664,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098652,1778573450000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098710,1778573450000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098677,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098665,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098670,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098671,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098667,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098672,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098669,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098676,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098666,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098662,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098663,1778573450000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098674,1778573450000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098673,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098668,1778573450000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098757,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098755,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098765,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098756,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098753,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098754,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098742,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098750,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098752,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098749,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098751,1778573451000,"fUST",-169.893549,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098758,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098747,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098766,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098775,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098762,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098760,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098764,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098768,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098763,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098761,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098767,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098769,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098772,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098770,1778573451000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098773,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098774,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098771,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098748,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098759,1778573451000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098746,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098712,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098745,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098779,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098714,1778573451000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098716,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098715,1778573451000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098713,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098721,1778573451000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098722,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098719,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098718,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098724,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098723,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098717,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098725,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098726,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098744,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098728,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098739,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098740,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098738,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098730,1778573451000,"fUST",-253.661154,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098736,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098733,1778573451000,"fUST",-6348.270001,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098737,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098731,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098729,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098735,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098732,1778573451000,"fUST",-238.821035,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098734,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098741,1778573451000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098743,1778573451000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098727,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098781,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098720,1778573451000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098778,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098816,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098812,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098813,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098818,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098814,1778573451000,"fUST",-164.702785,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098815,1778573451000,"fUST",-152.551021,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098817,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098819,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098824,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098823,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098825,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098827,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098835,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098829,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098811,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098834,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098836,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098826,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098828,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098833,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098830,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098832,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098837,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098838,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098839,1778573451000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098840,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098841,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098776,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098842,1778573451000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098843,1778573451000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098831,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098822,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098844,1778573451000,"fUST",-1414.238972,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098821,1778573451000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098809,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098777,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098783,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098793,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098794,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098782,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098785,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098786,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098784,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098789,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098791,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098790,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098788,1778573451000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098787,1778573451000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098792,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098780,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098795,1778573451000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098796,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098803,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098800,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098805,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098807,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098804,1778573451000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098810,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098798,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098797,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098799,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098806,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098820,1778573451000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098808,1778573451000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098802,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098801,1778573451000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098873,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098887,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098877,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098874,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098879,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098882,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098893,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098886,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098885,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098884,1778573452000,"fUST",-214.775681,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098891,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098892,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098883,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098907,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098889,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098890,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098895,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098906,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098905,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098894,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098897,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098896,1778573452000,"fUST",-154.887362,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098898,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098899,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098903,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098900,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098875,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098888,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098878,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098867,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098880,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098854,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098851,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098855,1778573452000,"fUST",-253.655746,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098845,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098850,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098853,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098852,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098846,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098847,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098848,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098849,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098856,1778573452000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098859,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098876,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098858,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098863,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098857,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098861,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098865,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098862,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098864,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098860,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098866,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098870,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098869,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098872,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098881,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098871,1778573452000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098868,1778573452000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098901,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098904,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098909,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098942,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098945,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098940,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098941,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098943,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098935,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098958,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098948,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098959,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098960,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098949,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098950,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098951,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098955,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098953,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098957,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098954,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098952,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098956,1778573452000,"fUST",-183.815812,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098962,1778573452000,"fUST",-297.228156,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098965,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098966,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098961,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098967,1778573452000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098963,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098964,1778573452000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098902,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098944,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098939,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098947,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098938,1778573452000,"fUST",-249.875036,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098919,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098946,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098911,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098910,1778573452000,"fUST",-164.32863,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098920,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098908,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098912,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098915,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098917,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098916,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098914,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098918,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098922,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098923,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098913,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098931,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098933,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098925,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098932,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098926,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098924,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098929,1778573452000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098930,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098927,1778573452000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098928,1778573452000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098934,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098921,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098936,1778573452000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098937,1778573452000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099005,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099009,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099012,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099007,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099010,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099011,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099002,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099008,1778573453000,"fUST",-264.742498,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099004,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099013,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099003,1778573453000,"fUST",-1000.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099015,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099006,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099022,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099028,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099040,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099017,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099014,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099016,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099023,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099025,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099027,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099019,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099024,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099021,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099020,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099029,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099039,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099001,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099026,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098992,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098972,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098997,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098973,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098974,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098968,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098969,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098971,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098970,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098976,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098975,1778573453000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098986,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098981,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098980,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098979,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098983,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098978,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098977,1778573453000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098985,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098984,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098982,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098988,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098998,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099000,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098987,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098999,1778573453000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098989,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098993,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098996,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098990,1778573453000,"fUST",-526.163021,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098994,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098995,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422098991,1778573453000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099031,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099018,1778573453000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099032,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099070,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099072,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099071,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099069,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099074,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099075,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099077,1778573453000,"fUST",-152.19469389,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099073,1778573453000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099076,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099078,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099079,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099081,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099082,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099083,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099080,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099092,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099085,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099084,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099091,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099089,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099090,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099086,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099087,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099088,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099094,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099093,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099095,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099097,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099030,1778573453000,"fUST",-2987.842918,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099068,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099064,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099096,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099063,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099033,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099034,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099035,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099036,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099038,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099037,1778573453000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099044,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099041,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099042,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099043,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099045,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099052,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099047,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099049,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099046,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099048,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099057,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099050,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099060,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099067,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099059,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099061,1778573453000,"fUST",-171.33336894,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099058,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099062,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099055,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099065,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099056,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099054,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099051,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099053,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099066,1778573453000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099139,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099141,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099148,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099135,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099147,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099127,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099136,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099134,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099130,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099122,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099137,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099146,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099133,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099159,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099143,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099138,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099142,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099145,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099144,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099149,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099152,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099154,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099156,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099153,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099151,1778573454000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099155,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099160,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099124,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099140,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099132,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099107,1778573454000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099128,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099158,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099104,1778573454000,"fUST",-4157.1138252,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099105,1778573454000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099106,1778573454000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099098,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099099,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099103,1778573454000,"fUST",-166.4964389,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099101,1778573454000,"fUST",-1000.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099102,1778573454000,"fUST",-157.71,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099100,1778573454000,"fUST",-1253.65591832,0.00013699,14,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099108,1778573454000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099119,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099118,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099125,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099120,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099115,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099116,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099112,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099113,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099110,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099111,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099117,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099114,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099121,1778573454000,"fUST",-163.778584,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099123,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099126,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099129,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099131,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099109,1778573454000,"fUST",-193.505147,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099150,1778573454000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099157,1778573454000,"fUST",-194.97813,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099205,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099194,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099196,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099198,1778573454000,"fUST",-250.972687,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099197,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099199,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099200,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099202,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099204,1778573454000,"fUST",-428.906579,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099203,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099206,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099207,1778573454000,"fUST",-257.042932,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099208,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099209,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099211,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099212,1778573454000,"fUST",-204.392826,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099214,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099220,1778573454000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099210,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099215,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099216,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099219,1778573454000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099213,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099217,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099218,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099222,1778573454000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099221,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099224,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099223,1778573454000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099161,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099192,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099193,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099201,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099191,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099162,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099166,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099174,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099164,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099163,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099175,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099167,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099172,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099168,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099195,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099169,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099165,1778573454000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099171,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099173,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099176,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099170,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099182,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099180,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099187,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099185,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099188,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099189,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099186,1778573454000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099190,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099177,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099183,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099181,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099179,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099178,1778573454000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099184,1778573454000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:10:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099269,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099270,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099268,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099271,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099273,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099266,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099262,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099265,1778573455000,"fUST",-613.272937,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099264,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099255,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099253,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099251,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099272,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099263,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099267,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099286,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099275,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099277,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099287,1778573455000,"fUST",-829.726982,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099288,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099276,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099278,1778573455000,"fUST",-209.86071,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099279,1778573455000,"fUST",-186.012599,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099282,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099280,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099283,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099281,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099284,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099285,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099250,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099274,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099254,1778573455000,"fUST",-3600.581497,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099232,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099252,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099233,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099225,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099234,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099226,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099227,1778573455000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099228,1778573455000,"fUST",-327.757524,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099230,1778573455000,"fUST",-327.757525,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099229,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099231,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099240,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099237,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099238,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099242,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099247,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099241,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099243,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099245,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099244,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099235,1778573455000,"fUST",-199.40326,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099239,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099236,1778573455000,"fUST",-199.403252,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099246,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099249,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099260,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099257,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099258,1778573455000,"fUST",-829.726989,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099248,1778573455000,"fUST",-3600.581493,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099259,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099261,1778573455000,"fUST",-334.68692,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099256,1778573455000,"fUST",-613.272944,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099289,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099355,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099291,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099323,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099328,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099325,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099330,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099340,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099329,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099341,1778573455000,"fUST",-230.44644,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099338,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099331,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099333,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099335,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099336,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099332,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099342,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099327,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099334,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099343,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099345,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099344,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099347,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099350,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099349,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099346,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099348,1778573455000,"fUST",-517.161376,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099353,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099351,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099354,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099352,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099293,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099356,1778573455000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099339,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099317,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099337,1778573455000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099322,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099292,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099321,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099300,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099302,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099297,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099298,1778573455000,"fUST",-306.053138,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099295,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099290,1778573455000,"fUST",-334.686927,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099301,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099299,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099296,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099313,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099311,1778573455000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099310,1778573455000,"fUST",-775.86255,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099303,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099294,1778573455000,"fUST",-306.053142,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099304,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099312,1778573455000,"fUST",-286.71357,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099320,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099326,1778573455000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099319,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099316,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099318,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099309,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099324,1778573455000,"fUST",-1715.226018,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099306,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099308,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099314,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099315,1778573455000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099307,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099305,1778573455000,"fUST",-775.86254,0.00013699,2,"2026-05-12T08:10:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099386,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099406,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099391,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099388,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099390,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099397,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099398,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099399,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099389,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099407,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099400,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099402,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099401,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099403,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099411,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099405,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099409,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099419,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099421,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099420,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099408,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099410,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099412,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099413,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099414,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099418,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099417,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099416,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099387,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099404,1778573456000,"fUST",-9918.957667,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099392,1778573456000,"fUST",-181.096157,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099357,1778573456000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099385,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099415,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099368,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099367,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099360,1778573456000,"fUST",-284.487213,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099362,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099361,1778573456000,"fUST",-168.469771,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099364,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099363,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099359,1778573456000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099358,1778573456000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099366,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099365,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099369,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099372,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099371,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099370,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099373,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099396,1778573456000,"fUST",-9949.972465,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099382,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099394,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099393,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099395,1778573456000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099383,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099384,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099378,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099376,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099374,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099380,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099377,1778573456000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099375,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099379,1778573456000,"fUST",-691.921816,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099381,1778573456000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099423,1778573456000,"fUST",-211.333631,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099426,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099425,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099451,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099450,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099466,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099467,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099463,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099469,1778573456000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099472,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099473,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099464,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099462,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099471,1778573456000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099470,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099474,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099468,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099459,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099475,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099476,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099479,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099478,1778573456000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099480,1778573456000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099482,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099484,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099485,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099483,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099486,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099477,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099488,1778573456000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099487,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099489,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099424,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099465,1778573456000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099456,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099481,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099454,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099460,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099422,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099431,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099434,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099435,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099432,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099427,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099429,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099433,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099430,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099437,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099448,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099447,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099438,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099439,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099428,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099440,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099458,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099436,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099461,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099457,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099453,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099452,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099449,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099455,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099441,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099446,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099444,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099443,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099442,1778573456000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099445,1778573456000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099512,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099518,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099510,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099516,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099515,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099517,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099520,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099519,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099522,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099527,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099532,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099521,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099523,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099524,1778573457000,"fUST",-178.719072,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099525,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099526,1778573457000,"fUST",-837.046244,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099528,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099511,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099529,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099533,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099509,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099494,1778573457000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099513,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099531,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099501,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099490,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099500,1778573457000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099502,1778573457000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099491,1778573457000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099493,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099495,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099497,1778573457000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099492,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099498,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099496,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099499,1778573457000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099504,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099506,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099505,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099503,1778573457000,"fUST",-194.410521,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099514,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099507,1778573457000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099508,1778573457000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099530,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099548,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099536,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099560,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099565,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099563,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099564,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099562,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099561,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099566,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099571,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099572,1778573457000,"fUST",-455.231816,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099570,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099534,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099567,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099573,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099568,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099575,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099574,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099577,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099576,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099578,1778573457000,"fUST",-718.80168715,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099556,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099555,1778573457000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099569,1778573457000,"fUST",-2311.500519,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099552,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099537,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099539,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099543,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099535,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099538,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099541,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099542,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099545,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099547,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099540,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099558,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099559,1778573457000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099550,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099554,1778573457000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099544,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099551,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099546,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099549,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099557,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099553,1778573457000,"fUST",-1500.0,0.00013699,2,"2026-05-12T08:10:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099579,1778573458000,"fUST",-600.324,0.00012071,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099580,1778573458000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099583,1778573458000,"fUST",-761.70703567,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099584,1778573458000,"fUST",-830.99180318,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099585,1778573458000,"fUST",-89.08034726,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099582,1778573458000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099581,1778573458000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:10:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422099951,1778574138000,"fUST",474.15856168,0.00012,120,"2026-05-12T08:22:18.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100014,1778574632000,"fUST",-401.75394198,7.353e-05,2,"2026-05-12T08:30:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100010,1778574632000,"fUST",-452.14859657,7.353e-05,2,"2026-05-12T08:30:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100164,1778574638000,"fUST",-109.30550415,7.579e-05,2,"2026-05-12T08:30:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100162,1778574638000,"fUST",-874.28861593,7.353e-05,2,"2026-05-12T08:30:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100160,1778574638000,"fUST",-1193.25754588,7.353e-05,2,"2026-05-12T08:30:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100142,1778574638000,"fUST",-2078.55129964,7.353e-05,2,"2026-05-12T08:30:38.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100431,1778574640000,"fUST",-179.69109067,7.579e-05,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100434,1778574640000,"fUST",-153.91,7.655e-05,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100436,1778574640000,"fUST",-341.01598189,9.579e-05,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100442,1778574640000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100440,1778574640000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100443,1778574640000,"fUST",-116.79301625,0.00010097,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422100438,1778574640000,"fUST",-300.0,0.00010096,2,"2026-05-12T08:30:40.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101482,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101480,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101486,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101476,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101474,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101483,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101470,1778574649000,"fUST",-5000.0,9.996e-05,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101472,1778574649000,"fUST",-183.20698375,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101478,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101490,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101492,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101494,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101496,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101498,1778574649000,"fUST",-276.39634329,0.00010198,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101500,1778574649000,"fUST",-600.0,0.00010298,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101488,1778574649000,"fUST",-300.0,0.00010097,2,"2026-05-12T08:30:49.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101586,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101584,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101582,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101580,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101576,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101564,1778574650000,"fUST",-748.5,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101567,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101588,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101550,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101560,1778574650000,"fUST",-221.82425463,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101554,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101570,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101598,1778574650000,"fUST",-508.91,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101604,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101600,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101552,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101602,1778574650000,"fUST",-3331.43,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101593,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101596,1778574650000,"fUST",-731.21,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101609,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101605,1778574650000,"fUST",-573.75,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101607,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101611,1778574650000,"fUST",-502.23,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101613,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101614,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101616,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101620,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101590,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101561,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101558,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101548,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101505,1778574650000,"fUST",-151.5,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101509,1778574650000,"fUST",-151.5,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101503,1778574650000,"fUST",-151.5,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101511,1778574650000,"fUST",-202.03748454,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101501,1778574650000,"fUST",-151.5,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101513,1778574650000,"fUST",-151.0,0.000108,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101502,1778574650000,"fUST",-151.5,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101507,1778574650000,"fUST",-160.72261622,0.00010684,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101514,1778574650000,"fUST",-27979.30062361,0.00010858,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101515,1778574650000,"fUST",-3290.21483702,0.00010921,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101516,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101518,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101520,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101522,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101517,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101524,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101529,1778574650000,"fUST",-731.21,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101528,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101526,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101531,1778574650000,"fUST",-508.91,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101533,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101535,1778574650000,"fUST",-3331.43,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101537,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101540,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101542,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101544,1778574650000,"fUST",-502.23,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101546,1778574650000,"fUST",-672.27,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101618,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101539,1778574650000,"fUST",-573.75,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101556,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101622,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101565,1778574650000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101626,1778574650000,"fUST",-748.5,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101690,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101689,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101691,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101693,1778574650000,"fUST",-160.0,0.00011518,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101692,1778574650000,"fUST",-161.62975969,0.00011518,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101688,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101696,1778574650000,"fUST",-10064.60165449,0.000116,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101694,1778574650000,"fUST",-160.0,0.00011518,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101698,1778574650000,"fUST",-1536.76694837,0.000116,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101701,1778574650000,"fUST",-1536.76694837,0.000117,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101703,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101699,1778574650000,"fUST",-10064.60165449,0.000117,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101705,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101687,1778574650000,"fUST",-748.5,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101707,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101711,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101713,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101715,1778574650000,"fUST",-731.21,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101720,1778574650000,"fUST",-3331.43,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101718,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101717,1778574650000,"fUST",-508.91,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101723,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101724,1778574650000,"fUST",-573.75,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101726,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101730,1778574650000,"fUST",-502.23,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101728,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101628,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101734,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101709,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101684,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101732,1778574650000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101685,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101682,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101634,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101630,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101632,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101636,1778574650000,"fUST",-720.0,0.00011328,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101640,1778574650000,"fUST",-6607.3197715,0.000115,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101637,1778574650000,"fUST",-69.33801317,0.000115,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101645,1778574650000,"fUST",-3387.94386982,0.000115,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101653,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101643,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101649,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101647,1778574650000,"fUST",-1536.76694837,0.000115,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101661,1778574650000,"fUST",-731.21,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101655,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101624,1778574650000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101659,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101657,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101686,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101678,1778574650000,"fUST",-502.23,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101680,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101683,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101676,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101681,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101669,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101674,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101667,1778574650000,"fUST",-3331.43,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101663,1778574650000,"fUST",-508.91,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101665,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101651,1778574650000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101672,1778574650000,"fUST",-573.75,0.00011506,2,"2026-05-12T08:30:50.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101775,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101774,1778574651000,"fUST",-3331.43,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101773,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101778,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101771,1778574651000,"fUST",-731.21,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101769,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101768,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101770,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101767,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101776,1778574651000,"fUST",-573.75,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101772,1778574651000,"fUST",-508.91,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101765,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101783,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101780,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101790,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101781,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101779,1778574651000,"fUST",-502.23,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101782,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101784,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101787,1778574651000,"fUST",-748.5,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101788,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101785,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101786,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101789,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101791,1778574651000,"fUST",-347.0,0.00012055,3,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101766,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101777,1778574651000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101764,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101750,1778574651000,"fUST",-443.0,0.00011901,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101763,1778574651000,"fUST",-602.49841901,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101743,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101744,1778574651000,"fUST",-425.45249106,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101737,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101738,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101741,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101745,1778574651000,"fUST",-10064.60165449,0.000119,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101740,1778574651000,"fUST",-748.5,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101739,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101746,1778574651000,"fUST",-1536.76694837,0.000119,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101736,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101735,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101742,1778574651000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101762,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101747,1778574651000,"fUST",-647.0,0.00011901,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101749,1778574651000,"fUST",-185.0,0.00011901,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101748,1778574651000,"fUST",-2202.0,0.00011901,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101759,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101794,1778574651000,"fUST",-326.14768508,0.00012198,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101753,1778574651000,"fUST",-244.78203231,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101752,1778574651000,"fUST",-1536.76694837,0.00012,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101755,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101758,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101756,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101754,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101760,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101761,1778574651000,"fUST",-500.0,0.00012053,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101751,1778574651000,"fUST",-10064.60165449,0.00012,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101793,1778574651000,"fUST",-1536.76694837,0.000121,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101841,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101800,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101821,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101829,1778574651000,"fUST",-1536.76694837,0.000125,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101839,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101831,1778574651000,"fUST",-10064.60165449,0.000126,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101834,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101828,1778574651000,"fUST",-10064.60165449,0.000125,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101833,1778574651000,"fUST",-1536.76694837,0.000126,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101842,1778574651000,"fUST",-731.21,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101836,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101837,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101846,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101844,1778574651000,"fUST",-508.91,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101825,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101851,1778574651000,"fUST",-3331.43,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101852,1778574651000,"fUST",-573.75,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101862,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101856,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101855,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101860,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101858,1778574651000,"fUST",-502.23,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101866,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101870,1778574651000,"fUST",-748.5,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101869,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101865,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101868,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101795,1778574651000,"fUST",-10064.60165449,0.000122,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101867,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101823,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101848,1778574651000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101824,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101822,1778574651000,"fUST",-748.5,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101797,1778574651000,"fUST",-10064.60165449,0.000123,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101798,1778574651000,"fUST",-1536.76694837,0.000123,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101792,1778574651000,"fUST",-10064.60165449,0.000121,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101801,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101802,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101799,1778574651000,"fUST",-600.324,0.0001232,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101796,1778574651000,"fUST",-1536.76694837,0.000122,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101803,1778574651000,"fUST",-615.67841099,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101814,1778574651000,"fUST",-502.23,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101808,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101810,1778574651000,"fUST",-3331.43,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101807,1778574651000,"fUST",-508.91,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101804,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101826,1778574651000,"fUST",-864.0,0.0001246,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101820,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101806,1778574651000,"fUST",-731.21,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101819,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101817,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101818,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101813,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101816,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101805,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101815,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101811,1778574651000,"fUST",-573.75,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101809,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101812,1778574651000,"fUST",-500.0,0.00012328,2,"2026-05-12T08:30:51.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101925,1778574652000,"fUST",-10064.60165449,0.000131,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101947,1778574652000,"fUST",-502.23,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101946,1778574652000,"fUST",-182.09352657,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101944,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101931,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101920,1778574652000,"fUST",-10064.60165449,0.000129,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101929,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101927,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101922,1778574652000,"fUST",-10064.60165449,0.00013,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101923,1778574652000,"fUST",-17221.0,0.00013,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101953,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101928,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101949,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101971,1778574652000,"fUST",-10064.60165449,0.000132,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101936,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101951,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101935,1778574652000,"fUST",-508.91,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101957,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101940,1778574652000,"fUST",-3331.43,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101942,1778574652000,"fUST",-573.75,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101955,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101938,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101969,1778574652000,"fUST",-221.0,0.00013151,3,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101972,1778574652000,"fUST",-5000.0,0.0001322,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101974,1778574652000,"fUST",-402.87571946,0.00013233,14,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101976,1778574652000,"fUST",-10064.60165449,0.000134,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101916,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101933,1778574652000,"fUST",-731.21,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101913,1778574652000,"fUST",-748.5,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101871,1778574652000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101914,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101960,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101874,1778574652000,"fUST",-10064.60165449,0.000127,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101872,1778574652000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101878,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101873,1778574652000,"fUST",-500.0,0.00012602,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101876,1778574652000,"fUST",-1507.76,0.000128,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101875,1778574652000,"fUST",-1510.51,0.000128,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101877,1778574652000,"fUST",-256.348,0.0001287,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101883,1778574652000,"fUST",-307.35599807,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101879,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101885,1778574652000,"fUST",-731.21,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101880,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101887,1778574652000,"fUST",-508.91,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101897,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101898,1778574652000,"fUST",-502.23,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101888,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101904,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101900,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101896,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101902,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101907,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101890,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101905,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101894,1778574652000,"fUST",-573.75,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101892,1778574652000,"fUST",-3331.43,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101909,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101911,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101918,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101958,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101881,1778574652000,"fUST",-500.0,0.00012876,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101967,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102043,1778574652000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102047,1778574652000,"fUST",-3265.8162936,0.00013676,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102045,1778574652000,"fUST",-166.4964389,0.00013676,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102034,1778574652000,"fUST",-213.480699,0.00013622,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102038,1778574652000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102051,1778574652000,"fUST",-152.0,0.0001369,7,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102040,1778574652000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102049,1778574652000,"fUST",-1134.5479838,0.00013676,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102036,1778574652000,"fUST",-168.12064,0.00013622,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102041,1778574652000,"fUST",-500.0,0.00013673,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102053,1778574652000,"fUST",-160.0,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102054,1778574652000,"fUST",-296.155584,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102067,1778574652000,"fUST",-461.326613,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102069,1778574652000,"fUST",-155.0,0.00013697,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102060,1778574652000,"fUST",-432.311168,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102071,1778574652000,"fUST",-1000.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102062,1778574652000,"fUST",-160.0,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102082,1778574652000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102064,1778574652000,"fUST",-310.663306,0.0001369,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102088,1778574652000,"fUST",-508.91,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101965,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102086,1778574652000,"fUST",-731.21,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102091,1778574652000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102073,1778574652000,"fUST",-1000.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102076,1778574652000,"fUST",-881.838191,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102080,1778574652000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102078,1778574652000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102032,1778574652000,"fUST",-275.189964,0.00013622,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102025,1778574652000,"fUST",-198.0,0.0001354,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102084,1778574652000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102010,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102027,1778574652000,"fUST",-60904.0,0.00013592,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101978,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101962,1778574652000,"fUST",-748.5,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101979,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101981,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101983,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101985,1778574652000,"fUST",-731.21,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101991,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101989,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101987,1778574652000,"fUST",-508.91,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101995,1778574652000,"fUST",-573.75,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102002,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101993,1778574652000,"fUST",-3331.43,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102004,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101964,1778574652000,"fUST",-500.0,0.0001315,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101998,1778574652000,"fUST",-502.23,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102000,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102031,1778574652000,"fUST",-50979.0,0.000136,3,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102014,1778574652000,"fUST",-748.5,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102015,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102017,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102019,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102021,1778574652000,"fUST",-1344.48233375,0.00013425,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102023,1778574652000,"fUST",-10064.60165449,0.000135,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102012,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102008,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102006,1778574652000,"fUST",-576.46150729,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422101997,1778574652000,"fUST",-500.0,0.00013424,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102029,1778574652000,"fUST",-10064.60165449,0.000136,2,"2026-05-12T08:30:52.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102151,1778574653000,"fUST",-427.601402,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102166,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102171,1778574653000,"fUST",-469.8,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102173,1778574653000,"fUST",-469.8,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102169,1778574653000,"fUST",-469.8,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102155,1778574653000,"fUST",-489.8765,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102157,1778574653000,"fUST",-427.601402,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102162,1778574653000,"fUST",-427.601402,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102175,1778574653000,"fUST",-469.8,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102159,1778574653000,"fUST",-489.8765,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102191,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102179,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102181,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102184,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102177,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102187,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102190,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102193,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102207,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102141,1778574653000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102164,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102144,1778574653000,"fUST",-1000.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102110,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102139,1778574653000,"fUST",-1000.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102104,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102095,1778574653000,"fUST",-573.75,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102093,1778574653000,"fUST",-3331.43,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102097,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102106,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102100,1778574653000,"fUST",-502.23,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102102,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102108,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102112,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102117,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102119,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102121,1778574653000,"fUST",-500.0,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102124,1778574653000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102115,1778574653000,"fUST",-748.5,0.00013698,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102127,1778574653000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102129,1778574653000,"fUST",-180.02160259,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102132,1778574653000,"fUST",-1414.238972,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102134,1778574653000,"fUST",-6348.270001,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102148,1778574653000,"fUST",-489.8765,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102137,1778574653000,"fUST",-2987.842918,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102146,1778574653000,"fUST",-489.8765,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102153,1778574653000,"fUST",-427.601402,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102214,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102209,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102197,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102270,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102269,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102268,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102260,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102261,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102262,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102263,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102264,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102267,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102266,1778574653000,"fUST",-467.655003,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102265,1778574653000,"fUST",-416.475512,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102271,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102274,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102280,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102272,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102277,1778574653000,"fUST",-416.475512,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102278,1778574653000,"fUST",-467.655003,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102275,1778574653000,"fUST",-467.655003,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102279,1778574653000,"fUST",-416.475512,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102276,1778574653000,"fUST",-172.52806283,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102195,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102259,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102257,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102273,1778574653000,"fUST",-416.475512,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102258,1778574653000,"fUST",-467.655003,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102200,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102253,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102212,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102202,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102204,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102218,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102220,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102229,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102224,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102227,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102233,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102216,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102222,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102236,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102238,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102241,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102242,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102245,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102247,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102249,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102231,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102251,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102255,1778574653000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:53.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102326,1778574654000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102328,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102323,1778574654000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102318,1778574654000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102316,1778574654000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102313,1778574654000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102315,1778574654000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102317,1778574654000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102321,1778574654000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102314,1778574654000,"fUST",-9918.957665,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102325,1778574654000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102320,1778574654000,"fUST",-405.791371,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102319,1778574654000,"fUST",-195.4554982,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102332,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102338,1778574654000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102330,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102331,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102324,1778574654000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102335,1778574654000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102329,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102333,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102334,1778574654000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102337,1778574654000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102339,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102348,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102347,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102343,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102312,1778574654000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102327,1778574654000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102309,1778574654000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102295,1778574654000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102322,1778574654000,"fUST",-517.161373,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102341,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102281,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102282,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102283,1778574654000,"fUST",-167.318509,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102285,1778574654000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102296,1778574654000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102287,1778574654000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102288,1778574654000,"fUST",-253.661154,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102284,1778574654000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102286,1778574654000,"fUST",-1715.226022,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102292,1778574654000,"fUST",-152.551021,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102291,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102290,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102293,1778574654000,"fUST",-164.702785,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102289,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102294,1778574654000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102297,1778574654000,"fUST",-230.446432,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102300,1778574654000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102301,1778574654000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102304,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102307,1778574654000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102303,1778574654000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102306,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102305,1778574654000,"fUST",-691.921812,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102308,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102298,1778574654000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102299,1778574654000,"fUST",-284.487222,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102302,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102310,1778574654000,"fUST",-9949.972457,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102311,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102342,1778574654000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102336,1778574654000,"fUST",-194.410528,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102340,1778574654000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102376,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102384,1778574654000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102382,1778574654000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102385,1778574654000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102381,1778574654000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102383,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102386,1778574654000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102387,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102389,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102399,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102400,1778574654000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102401,1778574654000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102391,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102394,1778574654000,"fUST",-521.709003,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102390,1778574654000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102388,1778574654000,"fUST",-224.307675,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102396,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102392,1778574654000,"fUST",-521.709003,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102395,1778574654000,"fUST",-521.709003,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102398,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102393,1778574654000,"fUST",-521.709003,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102397,1778574654000,"fUST",-297.228156,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102405,1778574654000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102404,1778574654000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102406,1778574654000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102402,1778574654000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102408,1778574654000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102407,1778574654000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102346,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102380,1778574654000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102377,1778574654000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102403,1778574654000,"fUST",-1380.579626,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102379,1778574654000,"fUST",-249.875036,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102378,1778574654000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102345,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102344,1778574654000,"fUST",-695.564007,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102349,1778574654000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102353,1778574654000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102351,1778574654000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102409,1778574654000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102350,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102354,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102359,1778574654000,"fUST",-2269.950929,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102356,1778574654000,"fUST",-455.23181,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102355,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102361,1778574654000,"fUST",-2269.950929,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102357,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102358,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102352,1778574654000,"fUST",-492.45,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102374,1778574654000,"fUST",-837.046253,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102360,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102372,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102371,1778574654000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102375,1778574654000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102364,1778574654000,"fUST",-2269.950929,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102370,1778574654000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102366,1778574654000,"fUST",-2269.950929,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102367,1778574654000,"fUST",-336.443832,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102365,1778574654000,"fUST",-336.443832,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102369,1778574654000,"fUST",-336.443832,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102368,1778574654000,"fUST",-194.978129,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102362,1778574654000,"fUST",-336.443832,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102373,1778574654000,"fUST",-178.71907,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102363,1778574654000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:54.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102447,1778574655000,"fUST",-514.30543457,0.00013784,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102444,1778574655000,"fUST",-2918.85948053,0.00013751,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102443,1778574655000,"fUST",-1094.39153342,0.00013751,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102450,1778574655000,"fUST",-1094.39153342,0.00013819,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102441,1778574655000,"fUST",-331.51569944,0.00013744,14,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102433,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102440,1778574655000,"fUST",-1453.69237215,0.00013739,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102439,1778574655000,"fUST",-524.64222715,0.00013722,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102435,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102442,1778574655000,"fUST",-157.71,0.00013748,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102446,1778574655000,"fUST",-1087.40841664,0.00013781,14,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102455,1778574655000,"fUST",-1087.40841664,0.00013858,14,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102445,1778574655000,"fUST",-1253.65591832,0.0001377,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102448,1778574655000,"fUST",-10064.60165449,0.000138,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102451,1778574655000,"fUST",-2918.85948053,0.00013819,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102453,1778574655000,"fUST",-524.64222715,0.00013851,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102458,1778574655000,"fUST",-524.64222715,0.00013888,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102457,1778574655000,"fUST",-2918.85948053,0.00013886,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102454,1778574655000,"fUST",-524.64222715,0.00013851,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102459,1778574655000,"fUST",-160.0,0.00013899,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102436,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102452,1778574655000,"fUST",-1253.65591832,0.0001384,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102449,1778574655000,"fUST",-1453.69237215,0.00013806,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102434,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102420,1778574655000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102432,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102461,1778574655000,"fUST",-200.0,0.000139,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102413,1778574655000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102412,1778574655000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102414,1778574655000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102410,1778574655000,"fUST",-8175.368595,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102411,1778574655000,"fUST",-500.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102416,1778574655000,"fUST",-176.102316,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102415,1778574655000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102421,1778574655000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102424,1778574655000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102423,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102419,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102418,1778574655000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102417,1778574655000,"fUST",-1914.910091,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102422,1778574655000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102425,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102426,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102428,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102427,1778574655000,"fUST",-428.906585,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102429,1778574655000,"fUST",-285815.97283623,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102431,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102430,1778574655000,"fUST",-151.0,0.00013699,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102437,1778574655000,"fUST",-1087.40841664,0.00013703,14,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102438,1778574655000,"fUST",-1000.0,0.00013707,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102460,1778574655000,"fUST",-160.0,0.00013899,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102456,1778574655000,"fUST",-1453.69237215,0.00013873,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102462,1778574655000,"fUST",-203.48572648,0.000139,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102500,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102489,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102501,1778574655000,"fUST",-1253.65591832,0.00013982,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102492,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102493,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102496,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102491,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102499,1778574655000,"fUST",-314.4829999,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102494,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102497,1778574655000,"fUST",-748.5,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102498,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102495,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102502,1778574655000,"fUST",-240.48646566,0.00013982,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102505,1778574655000,"fUST",-160.0,0.00013999,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102503,1778574655000,"fUST",-200.0,0.00013987,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102508,1778574655000,"fUST",-1000.0,0.00014,14,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102512,1778574655000,"fUST",-1217.198,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102510,1778574655000,"fUST",-1219.617,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102513,1778574655000,"fUST",-832.83224549,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102509,1778574655000,"fUST",-6174.94424569,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102507,1778574655000,"fUST",-166.0,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102506,1778574655000,"fUST",-191.00728241,0.00013999,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102511,1778574655000,"fUST",-1219.61,0.00014,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102490,1778574655000,"fUST",-502.23,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102488,1778574655000,"fUST",-573.75,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102504,1778574655000,"fUST",-97061.8794765,0.00013999,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102484,1778574655000,"fUST",-731.21,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102464,1778574655000,"fUST",-510.8,0.000139,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102485,1778574655000,"fUST",-508.91,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102474,1778574655000,"fUST",-1712.33246,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102475,1778574655000,"fUST",-1712.33246,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102463,1778574655000,"fUST",-129078.88760727,0.000139,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102467,1778574655000,"fUST",-1253.65591832,0.00013911,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102473,1778574655000,"fUST",-775.86254,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102469,1778574655000,"fUST",-1087.40841664,0.00013936,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102468,1778574655000,"fUST",-524.64222715,0.00013916,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102472,1778574655000,"fUST",-775.86254,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102466,1778574655000,"fUST",-10064.60165449,0.000139,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102465,1778574655000,"fUST",-1000.0,0.000139,7,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102470,1778574655000,"fUST",-775.86254,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102482,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102471,1778574655000,"fUST",-775.86254,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102477,1778574655000,"fUST",-1712.33246,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102487,1778574655000,"fUST",-3331.43,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102483,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102481,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102486,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102480,1778574655000,"fUST",-500.0,0.00013972,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102479,1778574655000,"fUST",-2918.85948053,0.00013953,30,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102478,1778574655000,"fUST",-3728.2611808,0.00013948,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102476,1778574655000,"fUST",-1712.33246,0.00013947,2,"2026-05-12T08:30:55.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102553,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102550,1778574656000,"fUST",-1712.33246,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102569,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102558,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102552,1778574656000,"fUST",-1712.33246,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102556,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102554,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102551,1778574656000,"fUST",-1712.33246,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102555,1778574656000,"fUST",-1712.33246,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102548,1778574656000,"fUST",-775.86254,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102568,1778574656000,"fUST",-274.280946,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102546,1778574656000,"fUST",-775.86254,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102549,1778574656000,"fUST",-775.86254,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102560,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102574,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102565,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102564,1778574656000,"fUST",-238.821035,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102557,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102559,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102561,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102566,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102567,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102562,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102570,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102573,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102572,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102571,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102578,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102547,1778574656000,"fUST",-775.86254,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102563,1778574656000,"fUST",-1715.226022,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102545,1778574656000,"fUST",-169.893549,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102521,1778574656000,"fUST",-427.601402,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102535,1778574656000,"fUST",-467.655003,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102514,1778574656000,"fUST",-384.35775451,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102518,1778574656000,"fUST",-427.601402,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102515,1778574656000,"fUST",-1098.9758,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102517,1778574656000,"fUST",-489.8765,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102519,1778574656000,"fUST",-427.601402,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102516,1778574656000,"fUST",-489.8765,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102575,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102528,1778574656000,"fUST",-469.8,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102523,1778574656000,"fUST",-427.601402,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102520,1778574656000,"fUST",-489.8765,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102524,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102526,1778574656000,"fUST",-469.8,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102525,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102522,1778574656000,"fUST",-489.8765,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102529,1778574656000,"fUST",-469.8,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102527,1778574656000,"fUST",-469.8,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102531,1778574656000,"fUST",-265.305485,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102541,1778574656000,"fUST",-467.655003,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102532,1778574656000,"fUST",-265.305485,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102530,1778574656000,"fUST",-265.305485,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102533,1778574656000,"fUST",-265.305485,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102543,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102542,1778574656000,"fUST",-416.475512,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102534,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102536,1778574656000,"fUST",-416.475512,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102537,1778574656000,"fUST",-467.655003,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102539,1778574656000,"fUST",-467.655003,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102538,1778574656000,"fUST",-416.475512,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102540,1778574656000,"fUST",-416.475512,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102544,1778574656000,"fUST",-164.32863,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102582,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102637,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102576,1778574656000,"fUST",-230.446432,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102623,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102615,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102612,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102616,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102624,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102614,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102617,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102619,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102621,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102620,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102622,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102618,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102625,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102627,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102629,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102636,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102635,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102626,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102633,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102630,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102631,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102628,1778574656000,"fUST",-405.791371,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102634,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102632,1778574656000,"fUST",-517.161373,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102639,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102638,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102640,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102577,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102641,1778574656000,"fUST",-193.505147,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102613,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102608,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102642,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102601,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102605,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102581,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102580,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102579,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102585,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102595,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102596,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102597,1778574656000,"fUST",-253.655746,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102584,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102588,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102592,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102590,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102589,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102593,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102583,1778574656000,"fUST",-284.487222,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102587,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102594,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102602,1778574656000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102607,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102606,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102600,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102610,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102603,1778574656000,"fUST",-181.096157,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102604,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102609,1778574656000,"fUST",-9949.972457,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102599,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102598,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102591,1778574656000,"fUST",-691.921812,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102586,1778574656000,"fUST",-168.469771,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102611,1778574656000,"fUST",-9918.957665,0.00014,2,"2026-05-12T08:30:56.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102683,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102686,1778574657000,"fUST",-239.001302,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102685,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102677,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102679,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102678,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102674,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102676,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102681,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102684,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102680,1778574657000,"fUST",-163.778584,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102672,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102692,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102688,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102687,1778574657000,"fUST",-183.815812,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102693,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102689,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102690,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102691,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102696,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102695,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102707,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102706,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102697,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102700,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102682,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102694,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102673,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102655,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102670,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102705,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102649,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102650,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102645,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102643,1778574657000,"fUST",-211.333631,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102646,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102648,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102647,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102644,1778574657000,"fUST",-214.775681,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102651,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102653,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102654,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102652,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102662,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102659,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102661,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102660,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102657,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102663,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102664,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102658,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102656,1778574657000,"fUST",-194.410528,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102665,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102666,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102669,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102671,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102667,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102668,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102701,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102675,1778574657000,"fUST",-695.564007,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102698,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102738,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102737,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102740,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102739,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102734,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102742,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102746,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102741,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102743,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102744,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102745,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102758,1778574657000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102759,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102748,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102751,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102750,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102749,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102752,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102756,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102753,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102755,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102757,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102754,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102763,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102762,1778574657000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102760,1778574657000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102704,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102736,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102733,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102747,1778574657000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102729,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102735,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102699,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102703,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102702,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102708,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102710,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102709,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102711,1778574657000,"fUST",-455.23181,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102715,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102719,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102717,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102716,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102718,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102714,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102713,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102727,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102723,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102712,1778574657000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102761,1778574657000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102724,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102728,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102725,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102726,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102721,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102720,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102722,1778574657000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102732,1778574657000,"fUST",-2269.950929,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102730,1778574657000,"fUST",-336.443832,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102731,1778574657000,"fUST",-154.887362,0.00014,2,"2026-05-12T08:30:57.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102802,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102809,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102806,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102805,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102803,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102800,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102792,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102810,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102812,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102801,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102790,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102804,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102811,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102808,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102827,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102817,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102814,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102820,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102819,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102822,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102823,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102815,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102816,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102813,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102824,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102821,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102818,1778574658000,"fUST",-521.709003,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102825,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102793,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102807,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102789,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102766,1778574658000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102786,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102767,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102836,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102764,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102772,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102770,1778574658000,"fUST",-194.978129,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102765,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102771,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102769,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102774,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102773,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102784,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102785,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102781,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102780,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102777,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102778,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102776,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102782,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102775,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102779,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102783,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102787,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102795,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102796,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102797,1778574658000,"fUST",-224.307675,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102788,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102794,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102798,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102799,1778574658000,"fUST",-492.45,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102791,1778574658000,"fUST",-178.71907,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102826,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102768,1778574658000,"fUST",-837.046253,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102839,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102859,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102866,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102869,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102867,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102870,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102868,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102871,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102875,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102876,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102877,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102878,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102872,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102873,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102874,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102880,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102891,1778574658000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102882,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102883,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102879,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102884,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102881,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102890,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102885,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102889,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102886,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102892,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102888,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102887,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102837,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102863,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102860,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102893,1778574658000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102862,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102828,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102833,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102831,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102829,1778574658000,"fUST",-264.742498,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102830,1778574658000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102838,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102832,1778574658000,"fUST",-286.71357,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102835,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102861,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102840,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102847,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102842,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102844,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102841,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102843,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102834,1778574658000,"fUST",-1380.579626,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102849,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102858,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102848,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102857,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102855,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102853,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102865,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102856,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102854,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102845,1778574658000,"fUST",-8175.368595,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102850,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102851,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102852,1778574658000,"fUST",-176.102316,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102846,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102864,1778574658000,"fUST",-500.0,0.00014,2,"2026-05-12T08:30:58.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102934,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102933,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102935,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102936,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102931,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102937,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102926,1778574659000,"fUST",-204.392826,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102930,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102938,1778574659000,"fUST",-282.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102939,1778574659000,"fUST",-358337.11740344,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102929,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102928,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102932,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102959,1778574659000,"fUST",-524.64222715,0.00014079,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102946,1778574659000,"fUST",-1087.40841664,0.00014013,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102963,1778574659000,"fUST",-704.51109279,0.000141,7,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102942,1778574659000,"fUST",-801.99010736,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102947,1778574659000,"fUST",-2918.85948053,0.00014021,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102958,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102951,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102945,1778574659000,"fUST",-1510.85742949,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102950,1778574659000,"fUST",-524.64222715,0.00014054,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102962,1778574659000,"fUST",-234.83703093,0.000141,7,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102956,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102961,1778574659000,"fUST",-1087.40841664,0.00014091,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102940,1778574659000,"fUST",-123055.53026123,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102927,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102955,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102918,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102907,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102923,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102960,1778574659000,"fUST",-2918.85948053,0.00014088,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102894,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102903,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102904,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102898,1778574659000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102895,1778574659000,"fUST",-1914.910091,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102901,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102899,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102897,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102902,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102896,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102900,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102905,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102906,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102909,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102916,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102908,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102910,1778574659000,"fUST",-250.972687,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102911,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102914,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102915,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102912,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102913,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102917,1778574659000,"fUST",-428.906585,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102919,1778574659000,"fUST",-257.042932,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102922,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102925,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102920,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102921,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102924,1778574659000,"fUST",-151.0,0.00014,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102941,1778574659000,"fUST",-280.0,0.00014,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102957,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102948,1778574659000,"fUST",-524.64222715,0.00014035,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102992,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102995,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102993,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102997,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102991,1778574659000,"fUST",-502.23,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102998,1778574659000,"fUST",-748.5,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102999,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102996,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103004,1778574659000,"fUST",-514.30543457,0.00014289,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103003,1778574659000,"fUST",-1253.65591832,0.00014265,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103002,1778574659000,"fUST",-516.4373449,0.00014254,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102994,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103000,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102987,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103001,1778574659000,"fUST",-223.0,0.00014247,3,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103007,1778574659000,"fUST",-516.4373449,0.00014309,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103005,1778574659000,"fUST",-2918.85948053,0.0001429,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103014,1778574659000,"fUST",-200.0,0.00014383,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103015,1778574659000,"fUST",-1087.40841664,0.000144,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103008,1778574659000,"fUST",-1087.40841664,0.00014323,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103016,1778574659000,"fUST",-1253.65591832,0.00014407,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103010,1778574659000,"fUST",-2918.85948053,0.00014358,60,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103013,1778574659000,"fUST",-423.631782,0.00014375,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103012,1778574659000,"fUST",-403.848523,0.00014375,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103009,1778574659000,"fUST",-1253.65591832,0.00014336,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103011,1778574659000,"fUST",-507.226653,0.00014375,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102944,1778574659000,"fUST",-270.49,0.00014,14,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103018,1778574659000,"fUST",-489.8765,0.00014408,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103006,1778574659000,"fUST",-10064.60165449,0.000143,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102990,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103017,1778574659000,"fUST",-513.66768618,0.00014407,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102984,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102988,1778574659000,"fUST",-3331.43,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102964,1778574659000,"fUST",-250.27,0.000141,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102953,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102943,1778574659000,"fUST",-886.0,0.00014,5,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102949,1778574659000,"fUST",-514.30543457,0.0001405,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102954,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102976,1778574659000,"fUST",-1000.0,0.00014221,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102966,1778574659000,"fUST",-208.4669295,0.00014116,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102965,1778574659000,"fUST",-10064.60165449,0.000141,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102969,1778574659000,"fUST",-2918.85948053,0.00014156,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102977,1778574659000,"fUST",-1000.0,0.00014221,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102972,1778574659000,"fUST",-375.89902687,0.00014198,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102967,1778574659000,"fUST",-1253.65591832,0.00014124,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102974,1778574659000,"fUST",-524.64222715,0.00014208,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102952,1778574659000,"fUST",-500.0,0.00014073,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102973,1778574659000,"fUST",-10064.60165449,0.000142,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102968,1778574659000,"fUST",-516.4373449,0.00014131,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102985,1778574659000,"fUST",-731.21,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102986,1778574659000,"fUST",-508.91,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102979,1778574659000,"fUST",-2918.85948053,0.00014223,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102983,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102982,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102989,1778574659000,"fUST",-573.75,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102980,1778574659000,"fUST",-1087.40841664,0.00014245,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102978,1778574659000,"fUST",-1000.0,0.00014221,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102970,1778574659000,"fUST",-1087.40841664,0.00014168,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102975,1778574659000,"fUST",-836.51281196,0.00014221,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102971,1778574659000,"fUST",-1253.65591832,0.00014194,30,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422102981,1778574659000,"fUST",-500.0,0.00014246,2,"2026-05-12T08:30:59.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103060,1778574660000,"fUST",-230.446432,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103062,1778574660000,"fUST",-230.446432,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103058,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103052,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103051,1778574660000,"fUST",-1712.33246,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103054,1778574660000,"fUST",-1715.226022,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103048,1778574660000,"fUST",-775.86254,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103046,1778574660000,"fUST",-775.86254,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103047,1778574660000,"fUST",-775.86254,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103061,1778574660000,"fUST",-230.446432,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103053,1778574660000,"fUST",-1712.33246,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103050,1778574660000,"fUST",-1712.33246,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103065,1778574660000,"fUST",-284.487222,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103063,1778574660000,"fUST",-284.487222,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103066,1778574660000,"fUST",-284.487222,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103064,1778574660000,"fUST",-284.487222,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103070,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103068,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103069,1778574660000,"fUST",-691.921812,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103067,1778574660000,"fUST",-691.921812,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103071,1778574660000,"fUST",-691.921812,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103072,1778574660000,"fUST",-691.921812,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103073,1778574660000,"fUST",-9949.972457,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103074,1778574660000,"fUST",-9949.972457,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103075,1778574660000,"fUST",-9949.972457,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103049,1778574660000,"fUST",-1712.33246,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103059,1778574660000,"fUST",-230.446432,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103055,1778574660000,"fUST",-1715.226022,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103033,1778574660000,"fUST",-265.305485,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103057,1778574660000,"fUST",-1715.226022,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103027,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103029,1778574660000,"fUST",-469.8,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103019,1778574660000,"fUST",-489.8765,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103030,1778574660000,"fUST",-469.8,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103023,1778574660000,"fUST",-427.601402,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103022,1778574660000,"fUST",-489.8765,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103020,1778574660000,"fUST",-427.601402,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103028,1778574660000,"fUST",-469.8,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103021,1778574660000,"fUST",-427.601402,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103025,1778574660000,"fUST",-427.601402,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103026,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103024,1778574660000,"fUST",-489.8765,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103044,1778574660000,"fUST",-416.475512,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103031,1778574660000,"fUST",-469.8,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103041,1778574660000,"fUST",-467.655003,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103042,1778574660000,"fUST",-416.475512,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103040,1778574660000,"fUST",-416.475512,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103043,1778574660000,"fUST",-467.655003,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103032,1778574660000,"fUST",-265.305485,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103037,1778574660000,"fUST",-467.655003,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103036,1778574660000,"fUST",-181.314957,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103035,1778574660000,"fUST",-265.305485,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103039,1778574660000,"fUST",-467.655003,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103038,1778574660000,"fUST",-416.475512,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103045,1778574660000,"fUST",-775.86254,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103056,1778574660000,"fUST",-1715.226022,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103034,1778574660000,"fUST",-265.305485,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103084,1778574660000,"fUST",-405.791371,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103076,1778574660000,"fUST",-9949.972457,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103078,1778574660000,"fUST",-9918.957665,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103108,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103112,1778574660000,"fUST",-2269.950929,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103115,1778574660000,"fUST",-336.443832,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103114,1778574660000,"fUST",-2269.950929,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103116,1778574660000,"fUST",-2269.950933,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103113,1778574660000,"fUST",-336.443832,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103117,1778574660000,"fUST",-336.443832,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103118,1778574660000,"fUST",-194.978129,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103119,1778574660000,"fUST",-336.443838,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103121,1778574660000,"fUST",-194.978129,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103124,1778574660000,"fUST",-837.046253,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103122,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103109,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103123,1778574660000,"fUST",-178.71907,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103131,1778574660000,"fUST",-224.307675,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103125,1778574660000,"fUST",-194.97813,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103133,1778574660000,"fUST",-178.719072,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103134,1778574660000,"fUST",-837.046244,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103129,1778574660000,"fUST",-178.71907,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103127,1778574660000,"fUST",-178.71907,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103132,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103130,1778574660000,"fUST",-837.046253,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103128,1778574660000,"fUST",-837.046253,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103135,1778574660000,"fUST",-224.307675,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103136,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103077,1778574660000,"fUST",-9918.957665,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103126,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103107,1778574660000,"fUST",-455.231816,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103120,1778574660000,"fUST",-194.978129,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103102,1778574660000,"fUST",-455.23181,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103079,1778574660000,"fUST",-9918.957665,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103080,1778574660000,"fUST",-9918.957665,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103083,1778574660000,"fUST",-517.161373,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103086,1778574660000,"fUST",-405.791371,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103104,1778574660000,"fUST",-455.23181,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103085,1778574660000,"fUST",-517.161373,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103082,1778574660000,"fUST",-405.791371,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103088,1778574660000,"fUST",-517.161373,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103089,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103087,1778574660000,"fUST",-517.161373,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103097,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103096,1778574660000,"fUST",-695.564007,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103095,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103092,1778574660000,"fUST",-695.564007,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103081,1778574660000,"fUST",-405.791371,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103094,1778574660000,"fUST",-695.564007,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103093,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103110,1778574660000,"fUST",-2269.950929,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103103,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103106,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103105,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103100,1778574660000,"fUST",-455.23181,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103111,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103098,1778574660000,"fUST",-695.564007,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103099,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103090,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103091,1778574660000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103101,1778574660000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:00.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103158,1778574661000,"fUST",-176.102316,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103145,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103150,1778574661000,"fUST",-8175.368595,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103152,1778574661000,"fUST",-176.102316,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103151,1778574661000,"fUST",-500.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103162,1778574661000,"fUST",-176.102325,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103161,1778574661000,"fUST",-1914.910091,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103144,1778574661000,"fUST",-521.709007,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103147,1778574661000,"fUST",-1380.579626,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103140,1778574661000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103148,1778574661000,"fUST",-1380.579626,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103142,1778574661000,"fUST",-521.709003,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103141,1778574661000,"fUST",-521.709003,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103149,1778574661000,"fUST",-1380.579618,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103139,1778574661000,"fUST",-224.307669,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103138,1778574661000,"fUST",-492.45,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103137,1778574661000,"fUST",-224.307675,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103157,1778574661000,"fUST",-500.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103143,1778574661000,"fUST",-521.709003,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103154,1778574661000,"fUST",-500.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103146,1778574661000,"fUST",-1380.579626,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103155,1778574661000,"fUST",-176.102316,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103153,1778574661000,"fUST",-8175.368595,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103177,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103176,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103175,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103169,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103173,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103164,1778574661000,"fUST",-1914.910091,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103167,1778574661000,"fUST",-1914.910086,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103178,1778574661000,"fUST",-48879.96036361,0.00014409,7,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103166,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103170,1778574661000,"fUST",-428.906585,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103168,1778574661000,"fUST",-428.906585,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103172,1778574661000,"fUST",-428.906579,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103171,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103165,1778574661000,"fUST",-428.906585,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103163,1778574661000,"fUST",-1914.910091,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103159,1778574661000,"fUST",-8175.36858531,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103160,1778574661000,"fUST",-500.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103174,1778574661000,"fUST",-151.0,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103156,1778574661000,"fUST",-8175.368595,0.00014408,2,"2026-05-12T08:31:01.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103303,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103293,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103297,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103304,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103324,1778575832000,"fUST",-300.2079424,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103308,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103310,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103312,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103295,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103306,1778575832000,"fUST",-1526.91,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103301,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103266,1778575832000,"fUST",-2166.33787285,7.063e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103299,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103289,1778575832000,"fUST",-151.0,0.00010796,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103285,1778575832000,"fUST",-312.41753582,9.39e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103287,1778575832000,"fUST",-3642.20755674,0.00010758,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103282,1778575832000,"fUST",-264.76062357,7.39e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103284,1778575832000,"fUST",-153.91,7.655e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103280,1778575832000,"fUST",-175.505,7.134e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103278,1778575832000,"fUST",-1536.30460551,7.063e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103315,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103268,1778575832000,"fUST",-456.0,7.063e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103263,1778575832000,"fUST",-841.35752164,7.063e-05,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103291,1778575832000,"fUST",-4651.0695833,0.00010836,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103320,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103322,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103314,1778575832000,"fUST",-644.26,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103326,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103347,1778575832000,"fUST",-644.26,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103352,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103350,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103349,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103351,1778575832000,"fUST",-557.76,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103346,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103345,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103344,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103343,1778575832000,"fUST",-1526.91,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103342,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103341,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103348,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103339,1778575832000,"fUST",-425.84,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103327,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103336,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103319,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103317,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103332,1778575832000,"fUST",-200.0,0.00011008,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103331,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103329,1778575832000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103334,1778575832000,"fUST",-600.0,0.00011074,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103337,1778575832000,"fUST",-500.29,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103338,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103335,1778575832000,"fUST",-289.16412743,0.00011217,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103340,1778575832000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:32.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103375,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103371,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103372,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103373,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103369,1778575833000,"fUST",-644.26,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103374,1778575833000,"fUST",-163.8269802,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103384,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103377,1778575833000,"fUST",-394.98511715,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103381,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103380,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103379,1778575833000,"fUST",-200.0,0.00011604,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103370,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103376,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103367,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103356,1778575833000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103362,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103365,1778575833000,"fUST",-1526.91,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103359,1778575833000,"fUST",-200.0,0.00011452,3,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103361,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103366,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103363,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103364,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103360,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103358,1778575833000,"fUST",-200.0,0.00011403,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103357,1778575833000,"fUST",-360.07444806,0.0001139,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103355,1778575833000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103353,1778575833000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103354,1778575833000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103368,1778575833000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103383,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103378,1778575833000,"fUST",-200.0,0.00011604,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103386,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103415,1778575833000,"fUST",-1712.2493565,0.000121,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103413,1778575833000,"fUST",-320.33184798,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103412,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103411,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103410,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103408,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103409,1778575833000,"fUST",-644.26,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103405,1778575833000,"fUST",-1526.91,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103404,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103403,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103402,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103399,1778575833000,"fUST",-8051.68132359,0.00012,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103398,1778575833000,"fUST",-161.62975969,0.00011954,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103406,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103414,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103400,1778575833000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103407,1778575833000,"fUST",-302.65071231,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103388,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103387,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103391,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103394,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103390,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103392,1778575833000,"fUST",-579.47776373,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103382,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103389,1778575833000,"fUST",-644.26,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103393,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103385,1778575833000,"fUST",-1526.91,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103396,1778575833000,"fUST",-200.0,0.00011798,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103395,1778575833000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103397,1778575833000,"fUST",-160.0,0.00011954,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103401,1778575833000,"fUST",-500.02,0.00012054,2,"2026-05-12T08:50:33.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103428,1778575841000,"fUST",-500.0,0.00010958,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103430,1778575841000,"fUST",-500.0,0.00011506,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103431,1778575841000,"fUST",-500.0,0.0001178,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103435,1778575841000,"fUST",-347.24659752,0.00012164,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103433,1778575841000,"fUST",-385.14825558,0.000121,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103432,1778575841000,"fUST",-500.0,0.00012054,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103434,1778575841000,"fUST",-5954.28371151,0.000121,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103429,1778575841000,"fUST",-500.0,0.00011232,2,"2026-05-12T08:50:41.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103441,1778575844000,"fUST",-2202.0,0.00012164,2,"2026-05-12T08:50:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103443,1778575844000,"fUST",-709.83938524,0.000122,2,"2026-05-12T08:50:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103440,1778575844000,"fUST",-299.75340248,0.00012164,2,"2026-05-12T08:50:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103442,1778575844000,"fUST",-720.0,0.00012182,2,"2026-05-12T08:50:44.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103586,1778576079000,"fUST",3515.45555917,6e-05,10,"2026-05-12T08:54:39.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103590,1778576388000,"fUST",174.25,0.00012,120,"2026-05-12T08:59:48.000",0.0001971,25.32,0.5610767350305084,227406590.53297257]
[422103684,1778577032000,"fUST",-2477.45499151,7.063e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103690,1778577032000,"fUST",-951.93741791,7.134e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103698,1778577032000,"fUST",-270.07498525,7.243e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103696,1778577032000,"fUST",-785.80268851,7.134e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103700,1778577032000,"fUST",-300.0,7.599e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103694,1778577032000,"fUST",-862.59041789,7.134e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103688,1778577032000,"fUST",-269.08724583,7.134e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103686,1778577032000,"fUST",-2130.58222986,7.134e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103701,1778577032000,"fUST",-93.4186772,7.6e-05,2,"2026-05-12T09:10:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103824,1778577041000,"fUST",-495.840245,7.524e-05,2,"2026-05-12T09:10:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103832,1778577041000,"fUST",-304.0,7.524e-05,2,"2026-05-12T09:10:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103827,1778577041000,"fUST",-1951.88971912,7.524e-05,2,"2026-05-12T09:10:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103845,1778577042000,"fUST",-1366.53303077,7.524e-05,2,"2026-05-12T09:10:42.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103847,1778577042000,"fUST",-881.73700511,7.524e-05,2,"2026-05-12T09:10:42.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103851,1778577042000,"fUST",-2866.49295455,7.6e-05,2,"2026-05-12T09:10:42.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422103849,1778577042000,"fUST",-14265.17153266,7.6e-05,2,"2026-05-12T09:10:42.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104141,1778577044000,"fUST",-883.33,7.6e-05,2,"2026-05-12T09:10:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104113,1778577044000,"fUST",-2281.00265402,7.6e-05,2,"2026-05-12T09:10:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104525,1778577047000,"fUST",-300.0,7.751e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104479,1778577047000,"fUST",-16854.22785313,7.6e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104481,1778577047000,"fUST",-3842.99580089,7.6e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104512,1778577047000,"fUST",-10243.23697148,7.6e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104521,1778577047000,"fUST",-153.91,7.655e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104529,1778577047000,"fUST",-202.07694321,7.751e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104527,1778577047000,"fUST",-300.0,7.751e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104519,1778577047000,"fUST",-7838.09882,7.6e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422104523,1778577047000,"fUST",-431.24874142,7.751e-05,2,"2026-05-12T09:10:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422114568,1778577992000,"fUST",300.0,7.969e-05,15,"2026-05-12T09:26:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422114638,1778578231000,"fUST",-1204.23062129,7.438e-05,2,"2026-05-12T09:30:31.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115064,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115083,1778578241000,"fUST",-189.21879729,8.39e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115093,1778578241000,"fUST",-153.91,9e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115081,1778578241000,"fUST",-153.91,8.3e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115074,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115077,1778578241000,"fUST",-153.91,8.1e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115072,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115091,1778578241000,"fUST",-7366.7108224,8.726e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115085,1778578241000,"fUST",-153.91,8.5e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115087,1778578241000,"fUST",-420.0,8.693e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115089,1778578241000,"fUST",-153.91,8.7e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115098,1778578241000,"fUST",-330.34506293,9.513e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115100,1778578241000,"fUST",-153.91,9.6e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115104,1778578241000,"fUST",-153.91,0.0001,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115108,1778578241000,"fUST",-1388.57497725,0.00010401,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115079,1778578241000,"fUST",-300.0,8.113e-05,24,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115076,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115070,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115046,1778578241000,"fUST",-1200.0,7.903e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115066,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115022,1778578241000,"fUST",-705.10094701,7.438e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115027,1778578241000,"fUST",-49.30975289,7.513e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115031,1778578241000,"fUST",-230.64369027,7.513e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115039,1778578241000,"fUST",-153.91,7.9e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115025,1778578241000,"fUST",-3090.6684317,7.438e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115033,1778578241000,"fUST",-153.91,7.655e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115042,1778578241000,"fUST",-300.0,7.903e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115068,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115044,1778578241000,"fUST",-300.0,7.903e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115050,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115054,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115052,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115056,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115058,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115062,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115060,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115048,1778578241000,"fUST",-300.0,7.904e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115094,1778578241000,"fUST",-153.91,9.2e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115131,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115102,1778578241000,"fUST",-153.91,9.8e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115143,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115149,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115147,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115151,1778578241000,"fUST",-440.34352106,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115153,1778578241000,"fUST",-500.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115162,1778578241000,"fUST",-160.69795567,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115164,1778578241000,"fUST",-500.0,0.00010411,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115145,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115160,1778578241000,"fUST",-153.42516298,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115154,1778578241000,"fUST",-235.13567871,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115168,1778578241000,"fUST",-2168.5301172,0.000106,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115157,1778578241000,"fUST",-500.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115158,1778578241000,"fUST",-500.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115170,1778578241000,"fUST",-600.0,0.00010618,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115175,1778578241000,"fUST",-6006.88351959,0.00010693,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115173,1778578241000,"fUST",-24873.92747119,0.00010693,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115166,1778578241000,"fUST",-153.91,0.000105,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115178,1778578241000,"fUST",-2118.66704675,0.00010693,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115141,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115139,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115106,1778578241000,"fUST",-153.91,0.000103,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115111,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115112,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115125,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115123,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115124,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115126,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115135,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115128,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115121,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115129,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115115,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115119,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115122,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115137,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115133,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115116,1778578241000,"fUST",-430.0,0.0001041,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115097,1778578241000,"fUST",-153.91,9.4e-05,2,"2026-05-12T09:30:41.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115358,1778578243000,"fUST",-1023.79763116,0.00010693,2,"2026-05-12T09:30:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115360,1778578243000,"fUST",-1107.9990059,0.00010693,2,"2026-05-12T09:30:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115485,1778578245000,"fUST",-32653.04396912,0.00010693,2,"2026-05-12T09:30:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115484,1778578245000,"fUST",-467458.30959837,0.00010693,2,"2026-05-12T09:30:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115483,1778578245000,"fUST",-22387.43545103,0.00010693,2,"2026-05-12T09:30:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115511,1778578246000,"fUST",-28092.46091168,0.00010693,2,"2026-05-12T09:30:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115512,1778578246000,"fUST",-1498.72779702,0.00010693,2,"2026-05-12T09:30:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115591,1778579431000,"fUST",-1068.4430384,7.353e-05,2,"2026-05-12T09:50:31.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115622,1778579432000,"fUST",-2373.37120662,7.353e-05,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115624,1778579432000,"fUST",-275.49765571,7.466e-05,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115598,1778579432000,"fUST",-1558.18575498,7.353e-05,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115626,1778579432000,"fUST",-153.91,7.655e-05,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115632,1778579432000,"fUST",-4391.83063144,0.00010403,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115628,1778579432000,"fUST",-325.08723374,9.466e-05,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115630,1778579432000,"fUST",-362.246,0.00010293,2,"2026-05-12T09:50:32.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422115784,1778579438000,"fUST",-1535.19542611,0.00010403,2,"2026-05-12T09:50:38.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116414,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116435,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116429,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116427,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116425,1778579443000,"fUST",-516.23983326,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116421,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116437,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116419,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116417,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116416,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116410,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116408,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116407,1778579443000,"fUST",-567.61150945,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116398,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116400,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116405,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116403,1778579443000,"fUST",-445.52875793,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116412,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116396,1778579443000,"fUST",-250.0,0.000106,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116394,1778579443000,"fUST",-1498.72779702,0.00010403,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116392,1778579443000,"fUST",-25560.42878824,0.00010403,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116390,1778579443000,"fUST",-5000.0,0.00010299,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116401,1778579443000,"fUST",-532.86741829,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116441,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116423,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116439,1778579443000,"fUST",-326.43134445,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116482,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116474,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116478,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116480,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116476,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116472,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116483,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116470,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116468,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116451,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116453,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116431,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116454,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116464,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116433,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116443,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116456,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116458,1778579443000,"fUST",-406.91278307,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116445,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116462,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116447,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116449,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116466,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116460,1778579443000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:43.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116558,1778579444000,"fUST",-155.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116576,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116575,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116556,1778579444000,"fUST",-156.376,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116570,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116551,1778579444000,"fUST",-46643.53366672,0.00010944,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116549,1778579444000,"fUST",-151.0,0.00010944,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116566,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116568,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116561,1778579444000,"fUST",-238.29520873,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116547,1778579444000,"fUST",-151.0,0.00010944,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116573,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116565,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116584,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116590,1778579444000,"fUST",-500.31942131,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116582,1778579444000,"fUST",-2313.3194,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116579,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116592,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116594,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116531,1778579444000,"fUST",-151.0,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116588,1778579444000,"fUST",-500.44525266,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116586,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116596,1778579444000,"fUST",-553.87877266,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116598,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116610,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116600,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116604,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116602,1778579444000,"fUST",-549.23,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116608,1778579444000,"fUST",-309.5494358,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116580,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116545,1778579444000,"fUST",-3497.97752709,0.00010935,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116540,1778579444000,"fUST",-181.6,0.0001085,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116529,1778579444000,"fUST",-151.0,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116485,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116487,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116491,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116489,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116494,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116493,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116498,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116496,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116514,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116521,1778579444000,"fUST",-166.4964389,0.00010603,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116518,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116510,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116508,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116504,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116532,1778579444000,"fUST",-151.0,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116512,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116516,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116502,1778579444000,"fUST",-574.05721247,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116506,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116517,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116520,1778579444000,"fUST",-23375.3083716,0.00010603,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116534,1778579444000,"fUST",-151.0,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116536,1778579444000,"fUST",-294.28002911,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116538,1778579444000,"fUST",-160.65420638,0.000108,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116523,1778579444000,"fUST",-151.0,0.00010603,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116541,1778579444000,"fUST",-153.91,0.000109,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116613,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116525,1778579444000,"fUST",-501.32536702,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116543,1778579444000,"fUST",-600.0,0.00010905,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116527,1778579444000,"fUST",-151.0,0.00010693,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116500,1778579444000,"fUST",-500.0,0.00010602,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116615,1778579444000,"fUST",-555.54,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116563,1778579444000,"fUST",-500.0,0.00010957,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116617,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116658,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116656,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116659,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116670,1778579444000,"fUST",-500.99437237,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116666,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116660,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116664,1778579444000,"fUST",-634.84,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116665,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116661,1778579444000,"fUST",-562.75,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116662,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116663,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116673,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116683,1778579444000,"fUST",-611.31,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116679,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116672,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116677,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116691,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116695,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116693,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116685,1778579444000,"fUST",-551.11,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116689,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116681,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116687,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116697,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116698,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116700,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116701,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116704,1778579444000,"fUST",-501.87090801,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116703,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116606,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116675,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116668,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116702,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116655,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116657,1778579444000,"fUST",-151.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116623,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116621,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116633,1778579444000,"fUST",-512.93,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116635,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116634,1778579444000,"fUST",-500.15379391,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116625,1778579444000,"fUST",-500.79918342,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116636,1778579444000,"fUST",-621.36,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116639,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116637,1778579444000,"fUST",-500.28949408,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116641,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116640,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116629,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116638,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116627,1778579444000,"fUST",-500.38186239,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116619,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116632,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116631,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116643,1778579444000,"fUST",-299.89236307,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116651,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116646,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116648,1778579444000,"fUST",-532.28230712,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116650,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116653,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116647,1778579444000,"fUST",-177.93719727,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116654,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116645,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116649,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116644,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116642,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116652,1778579444000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:44.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116779,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116775,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116782,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116784,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116786,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116767,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116780,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116777,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116771,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116769,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116788,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116765,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116773,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116794,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116807,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116796,1778579445000,"fUST",-502.91896782,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116790,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116798,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116800,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116805,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116802,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116809,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116813,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116811,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116815,1778579445000,"fUST",-566.55,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116817,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116819,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116763,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116829,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116793,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116761,1778579445000,"fUST",-672.61,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116727,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116759,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116821,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116706,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116712,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116705,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116708,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116709,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116714,1778579445000,"fUST",-151.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116710,1778579445000,"fUST",-500.83975015,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116707,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116716,1778579445000,"fUST",-180.706517,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116729,1778579445000,"fUST",-526.15,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116731,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116717,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116736,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116758,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116733,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116734,1778579445000,"fUST",-425.15021354,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116738,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116723,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116721,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116725,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116740,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116742,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116750,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116748,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116744,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116746,1778579445000,"fUST",-2569.91,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116754,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116752,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116756,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116719,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116823,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116915,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116833,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116898,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116908,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116909,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116911,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116913,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116900,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116904,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116906,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116902,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116917,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116919,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116921,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116922,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116936,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116938,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116942,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116940,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116924,1778579445000,"fUST",-500.32893525,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116930,1778579445000,"fUST",-555.6,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116928,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116932,1778579445000,"fUST",-526.15,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116944,1778579445000,"fUST",-2569.91,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116926,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116934,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116948,1778579445000,"fUST",-614.01,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116946,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116836,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116954,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116950,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116894,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116896,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116952,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116890,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116825,1778579445000,"fUST",-431.42659688,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116892,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116838,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116835,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116831,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116842,1778579445000,"fUST",-151.0,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116840,1778579445000,"fUST",-258.11,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116844,1778579445000,"fUST",-151.0,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116848,1778579445000,"fUST",-256.833097,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116846,1778579445000,"fUST",-151.0,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116859,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116857,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116850,1778579445000,"fUST",-15000.0,0.00010959,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116852,1778579445000,"fUST",-561057.7782394,0.00011,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116854,1778579445000,"fUST",-153.91,0.000111,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116827,1778579445000,"fUST",-500.0,0.00010958,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116863,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116861,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116887,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116888,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116885,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116881,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116876,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116871,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116879,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116873,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116869,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116867,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116865,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116874,1778579445000,"fUST",-488.82932976,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116883,1778579445000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:45.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117028,1778579446000,"fUST",-374.67681177,0.00011466,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117026,1778579446000,"fUST",-200.0,0.00011352,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117029,1778579446000,"fUST",-161.0,0.000115,3,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117041,1778579446000,"fUST",-157.05,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117033,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117035,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117039,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117037,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117020,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117031,1778579446000,"fUST",-496.00958954,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117022,1778579446000,"fUST",-198.0,0.00011288,3,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117043,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117057,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117048,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117052,1778579446000,"fUST",-572.59,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117056,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117054,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117050,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117058,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117063,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117069,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117061,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117065,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117060,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117067,1778579446000,"fUST",-546.44,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117018,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117074,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117046,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117016,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116985,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117003,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117073,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116965,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116967,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116968,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116956,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116959,1778579446000,"fUST",-672.61,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116958,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116972,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116974,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116970,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116976,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116977,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116979,1778579446000,"fUST",-629.40178577,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117001,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116981,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116987,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116991,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116989,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116993,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117006,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117008,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117010,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117012,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117014,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116995,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117004,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116997,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116999,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422116983,1778579446000,"fUST",-500.0,0.00011232,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117076,1778579446000,"fUST",-434.95091772,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117024,1778579446000,"fUST",-153.91,0.000113,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117071,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117147,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117145,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117143,1778579446000,"fUST",-200.0,0.00011751,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117161,1778579446000,"fUST",-2569.91,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117163,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117165,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117155,1778579446000,"fUST",-192.51,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117149,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117169,1778579446000,"fUST",-672.61,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117151,1778579446000,"fUST",-177.92,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117157,1778579446000,"fUST",-526.15,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117153,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117167,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117173,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117171,1778579446000,"fUST",-396.51,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117159,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117175,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117177,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117190,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117186,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117187,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117192,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117194,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117179,1778579446000,"fUST",-516.68,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117181,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117184,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117196,1778579446000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117198,1778579446000,"fUST",-359.7,0.0001178,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117078,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117129,1778579446000,"fUST",-10089.11284859,0.00011512,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117133,1778579446000,"fUST",-153.91,0.000116,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117044,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117131,1778579446000,"fUST",-176.28,0.00011545,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117080,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117082,1778579446000,"fUST",-526.15,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117084,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117086,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117090,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117088,1778579446000,"fUST",-2569.91,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117094,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117096,1778579446000,"fUST",-672.61,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117100,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117104,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117110,1778579446000,"fUST",-599.93,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117114,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117112,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117108,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117092,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117102,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117127,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117125,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117139,1778579446000,"fUST",-1502.47631048,0.00011735,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117141,1778579446000,"fUST",-3377.19112687,0.00011735,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117123,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117135,1778579446000,"fUST",-151.0,0.00011716,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117137,1778579446000,"fUST",-375.61907762,0.00011735,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117119,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117118,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117116,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117106,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117098,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117121,1778579446000,"fUST",-500.0,0.00011506,2,"2026-05-12T09:50:46.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117258,1778579447000,"fUST",-191.66,0.00011974,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117273,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117248,1778579447000,"fUST",-160.0,0.00011895,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117253,1778579447000,"fUST",-592.391,0.00011973,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117252,1778579447000,"fUST",-599.60298507,0.00011964,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117250,1778579447000,"fUST",-1524.11411573,0.000119,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117249,1778579447000,"fUST",-161.62975969,0.00011895,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117255,1778579447000,"fUST",-2202.0,0.00011973,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117251,1778579447000,"fUST",-578.20924308,0.00011909,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117271,1778579447000,"fUST",-155.0,0.00012053,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117277,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117275,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117264,1778579447000,"fUST",-224294.27716486,0.00012,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117267,1778579447000,"fUST",-98773.04429233,0.00012,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117281,1778579447000,"fUST",-526.15,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117269,1778579447000,"fUST",-636.44731815,0.00012019,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117262,1778579447000,"fUST",-7865.62750096,0.00012,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117279,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117282,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117284,1778579447000,"fUST",-2569.91,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117247,1778579447000,"fUST",-160.0,0.00011895,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117260,1778579447000,"fUST",-720.0,0.00011996,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117257,1778579447000,"fUST",-647.0,0.00011973,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117222,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117245,1778579447000,"fUST",-557.5788265,0.00011854,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117218,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117212,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117216,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117214,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117208,1778579447000,"fUST",-2051.555897,0.00011786,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117205,1778579447000,"fUST",-500.0,0.0001178,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117210,1778579447000,"fUST",-537.6845,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117220,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117286,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117224,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117234,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117236,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117241,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117226,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117238,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117228,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117239,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117232,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117230,1778579447000,"fUST",-151.0,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117243,1778579447000,"fUST",-172.17522243,0.00011799,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117244,1778579447000,"fUST",-153.91,0.000118,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117246,1778579447000,"fUST",-230.23196391,0.00011865,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117288,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117295,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117374,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117362,1778579447000,"fUST",-2569.91,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117350,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117352,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117365,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117360,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117358,1778579447000,"fUST",-526.15,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117363,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117367,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117372,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117392,1778579447000,"fUST",-7626.93453096,0.000124,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117375,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117291,1778579447000,"fUST",-672.61,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117388,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117377,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117369,1778579447000,"fUST",-672.61,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117381,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117379,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117386,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117383,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117390,1778579447000,"fUST",-181.0,0.00012384,3,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117385,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117354,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117356,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117371,1778579447000,"fUST",-500.0,0.00012328,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117344,1778579447000,"fUST",-7865.62750096,0.000123,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117348,1778579447000,"fUST",-1524.11411573,0.000123,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117293,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117290,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117299,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117297,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117303,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117301,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117305,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117309,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117311,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117307,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117313,1778579447000,"fUST",-635.6829999,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117319,1778579447000,"fUST",-1524.11411573,0.000121,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117317,1778579447000,"fUST",-7865.62750096,0.000121,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117323,1778579447000,"fUST",-1154.20682188,0.000122,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117321,1778579447000,"fUST",-200.0,0.00012149,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117339,1778579447000,"fUST",-3478.97917866,0.000122,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117341,1778579447000,"fUST",-592.73809038,0.000122,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117343,1778579447000,"fUST",-1524.11411573,0.000122,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117335,1778579447000,"fUST",-2639.70341004,0.000122,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117346,1778579447000,"fUST",-161.0,0.000123,4,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117315,1778579447000,"fUST",-500.0,0.00012054,2,"2026-05-12T09:50:47.000",0.0001971,24.86,0.5641748447997249,229032288.78691962]
[422117685,1778580632000,"fUST",-635.16775901,7.134e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117691,1778580632000,"fUST",-4010.69040812,7.134e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117682,1778580632000,"fUST",-68.19258343,7.134e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117681,1778580632000,"fUST",-3938.91537964,7.063e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117688,1778580632000,"fUST",-285.94924944,7.134e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117701,1778580632000,"fUST",-4798.41151955,7.512e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117695,1778580632000,"fUST",-263.73000982,7.382e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117697,1778580632000,"fUST",-300.0,7.411e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117699,1778580632000,"fUST",-1977.30659734,7.412e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117703,1778580632000,"fUST",-152.42717838,7.562e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117693,1778580632000,"fUST",-1200.0,7.205e-05,2,"2026-05-12T10:10:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117817,1778580638000,"fUST",-1333.42081254,7.562e-05,2,"2026-05-12T10:10:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422117815,1778580638000,"fUST",-831.71238038,7.562e-05,2,"2026-05-12T10:10:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118092,1778580640000,"fUST",-539.87214237,7.6e-05,2,"2026-05-12T10:10:40.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118090,1778580640000,"fUST",-3512.77044759,7.562e-05,2,"2026-05-12T10:10:40.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118547,1778580644000,"fUST",-2413.22100076,7.612e-05,2,"2026-05-12T10:10:44.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118545,1778580644000,"fUST",-3303.12365852,7.6e-05,2,"2026-05-12T10:10:44.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118550,1778580644000,"fUST",-1317.20136664,7.662e-05,2,"2026-05-12T10:10:44.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118549,1778580644000,"fUST",-3578.73353336,7.612e-05,2,"2026-05-12T10:10:44.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118824,1778580646000,"fUST",-540.92371165,7.662e-05,2,"2026-05-12T10:10:46.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118812,1778580646000,"fUST",-5000.0,7.585e-05,2,"2026-05-12T10:10:46.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118821,1778580646000,"fUST",-448.3963019,7.662e-05,2,"2026-05-12T10:10:46.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118814,1778580646000,"fUST",-615.57282915,7.662e-05,2,"2026-05-12T10:10:46.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118867,1778580647000,"fUST",-13963.85595592,7.862e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118869,1778580647000,"fUST",-9435.63299618,7.912e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118863,1778580647000,"fUST",-12582.47036033,7.762e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118859,1778580647000,"fUST",-8278.99055549,7.662e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118865,1778580647000,"fUST",-7713.7937651,7.812e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118871,1778580647000,"fUST",-1200.0,7.926e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118873,1778580647000,"fUST",-3590.70062359,7.962e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118889,1778580647000,"fUST",-7555.21288691,7.962e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118892,1778580647000,"fUST",-337.2,7.962e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422118861,1778580647000,"fUST",-7619.51644176,7.712e-05,2,"2026-05-12T10:10:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119237,1778581777000,"fUST",-266.18005186,7.094e-05,2,"2026-05-12T10:29:37.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119236,1778581777000,"fUST",-3501.24224805,7.058e-05,2,"2026-05-12T10:29:37.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119238,1778581792000,"fUST",-292.57770009,7.129e-05,2,"2026-05-12T10:29:52.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119255,1778581832000,"fUST",-1787.0138635,6.987e-05,2,"2026-05-12T10:30:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119256,1778581832000,"fUST",-248.19467792,7.058e-05,2,"2026-05-12T10:30:32.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119289,1778581838000,"fUST",-1399.38664955,8.012e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119288,1778581838000,"fUST",-9041.23471442,8.012e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119286,1778581838000,"fUST",-3274.82457527,7.959e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119285,1778581838000,"fUST",-1594.8810941,7.871e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119295,1778581838000,"fUST",-420.0,8.204e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119287,1778581838000,"fUST",-2867.71353674,7.962e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119284,1778581838000,"fUST",-3099.83311911,7.859e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119283,1778581838000,"fUST",-2924.84166296,7.759e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119281,1778581838000,"fUST",-2574.85875065,7.559e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119279,1778581838000,"fUST",-300.0,7.458e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119280,1778581838000,"fUST",-2399.86729463,7.459e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119276,1778581838000,"fUST",-488.06863182,7.058e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119292,1778581838000,"fUST",-7426.33573424,8.112e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119278,1778581838000,"fUST",-2229.450032,7.359e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119277,1778581838000,"fUST",-1143.37259108,7.259e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119275,1778581838000,"fUST",-4263.73669026,7.058e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119282,1778581838000,"fUST",-2749.8502068,7.659e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119291,1778581838000,"fUST",-2381.92151996,8.062e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119296,1778581838000,"fUST",-3582.78038838,8.587e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119293,1778581838000,"fUST",-3731.13649302,8.112e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119310,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119309,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119306,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119301,1778581838000,"fUST",-314.09246119,9.094e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119304,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119303,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119299,1778581838000,"fUST",-4289.62927238,8.985e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119302,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119311,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119290,1778581838000,"fUST",-12963.32003155,8.062e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119307,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119298,1778581838000,"fUST",-16726.62714711,8.706e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119308,1778581838000,"fUST",-542.59558755,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119305,1778581838000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119297,1778581838000,"fUST",-12725.57581271,8.597e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119294,1778581838000,"fUST",-3315.52747292,8.188e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119300,1778581838000,"fUST",-220.0,9.024e-05,2,"2026-05-12T10:30:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119316,1778581839000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119319,1778581839000,"fUST",-3004.1639476,9.123e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119315,1778581839000,"fUST",-250.24988246,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119317,1778581839000,"fUST",-258.49237161,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119318,1778581839000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119313,1778581839000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119314,1778581839000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119312,1778581839000,"fUST",-500.0,9.12e-05,2,"2026-05-12T10:30:39.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119333,1778581840000,"fUST",-1532.90452827,9.123e-05,2,"2026-05-12T10:30:40.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119354,1778581843000,"fUST",-857.52287274,9.682e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119355,1778581843000,"fUST",-427.77401337,9.682e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119352,1778581843000,"fUST",-1057.55343772,9.384e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119353,1778581843000,"fUST",-768.4774263,9.682e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119351,1778581843000,"fUST",-3344.05147613,9.384e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119350,1778581843000,"fUST",-5462.93152413,9.123e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119356,1778581843000,"fUST",-5064.92389278,9.682e-05,2,"2026-05-12T10:30:43.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119364,1778581847000,"fUST",-1298.55723155,9.682e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119365,1778581847000,"fUST",-7113.5952742,9.682e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119367,1778581847000,"fUST",-244.47705961,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119371,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119374,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119372,1778581847000,"fUST",-586.69840846,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119366,1778581847000,"fUST",-45373.14928906,9.682e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119368,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119376,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119370,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119373,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119379,1778581847000,"fUST",-39128.04577065,9.7e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119378,1778581847000,"fUST",-200.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119377,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119380,1778581847000,"fUST",-4549.94968314,9.7e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119375,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119369,1778581847000,"fUST",-500.0,9.699e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422119381,1778581847000,"fUST",-2725.3106292,9.7e-05,2,"2026-05-12T10:30:47.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120656,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120654,1778583038000,"fUST",-12590.92608712,7.991e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120643,1778583038000,"fUST",-5000.0,7.456e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120658,1778583038000,"fUST",-216.10513454,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120662,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120650,1778583038000,"fUST",-10374.14175495,7.791e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120646,1778583038000,"fUST",-3372.39487218,7.591e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120660,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120652,1778583038000,"fUST",-10453.83448947,7.891e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120648,1778583038000,"fUST",-6873.26831356,7.691e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120666,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120668,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120671,1778583038000,"fUST",-54041.81651889,8e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120669,1778583038000,"fUST",-238.92911727,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120644,1778583038000,"fUST",-274.59700079,7.569e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120645,1778583038000,"fUST",-300.0,7.59e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120664,1778583038000,"fUST",-500.0,7.999e-05,2,"2026-05-12T10:50:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120924,1778583041000,"fUST",-500.0,7.381e-05,2,"2026-05-12T10:50:41.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422120916,1778583041000,"fUST",-981.08142789,7.381e-05,2,"2026-05-12T10:50:41.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121809,1778583048000,"fUST",-5167.93436883,8.091e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121770,1778583048000,"fUST",-466.05112577,8.091e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121751,1778583048000,"fUST",-6480.59799933,8.091e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121749,1778583048000,"fUST",-2725.31,8e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121747,1778583048000,"fUST",-35912.77739812,8e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121745,1778583048000,"fUST",-2020.16082016,7.381e-05,2,"2026-05-12T10:50:48.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121830,1778583409000,"fUST",-3000.0,0.0001301,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121831,1778583409000,"fUST",-3000.0,0.0001302,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121829,1778583409000,"fUST",-3000.0,0.00013,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121832,1778583409000,"fUST",-3000.0,0.0001303,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121833,1778583409000,"fUST",-3000.0,0.0001304,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121836,1778583409000,"fUST",-3000.0,0.0001307,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121834,1778583409000,"fUST",-3000.0,0.0001305,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121841,1778583409000,"fUST",-5984.72495,0.0001312,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121837,1778583409000,"fUST",-3000.0,0.0001308,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121835,1778583409000,"fUST",-3000.0,0.0001306,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121840,1778583409000,"fUST",-3000.0,0.0001311,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121839,1778583409000,"fUST",-3000.0,0.000131,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121838,1778583409000,"fUST",-3000.0,0.0001309,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121842,1778583409000,"fUST",-152.0,0.00013198,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121843,1778583409000,"fUST",-152.0,0.00013477,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121844,1778583409000,"fUST",-167.0199055,0.00014,30,"2026-05-12T10:56:49.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121847,1778583818000,"fUST",1440.0,0.00014,30,"2026-05-12T11:03:38.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121849,1778583834000,"fUST",152.0,0.00013999,30,"2026-05-12T11:03:54.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121848,1778583834000,"fUST",152.0,0.00013999,30,"2026-05-12T11:03:54.000",0.0001971,25.35,0.560619407131831,227180054.55098203]
[422121907,1778584231000,"fUST",-5000.0,6.889e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121914,1778584231000,"fUST",-300.0,7.996e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121912,1778584231000,"fUST",-168.63329388,6.959e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121905,1778584231000,"fUST",-1677.73068863,6.82e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121925,1778584231000,"fUST",-14728.01768491,8.191e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121918,1778584231000,"fUST",-300.0,7.996e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121909,1778584231000,"fUST",-284.62110159,6.924e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121916,1778584231000,"fUST",-1200.0,7.996e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121922,1778584231000,"fUST",-1760.4317024,8.091e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121926,1778584231000,"fUST",-6150.12143082,8.291e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422121920,1778584231000,"fUST",-8262.100704,8e-05,2,"2026-05-12T11:10:31.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122041,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122029,1778584238000,"fUST",-10714.98785188,8.291e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122042,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122043,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122037,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122039,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122034,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122036,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122032,1778584238000,"fUST",-1600.67691427,8.491e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122031,1778584238000,"fUST",-9422.93092898,8.491e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122033,1778584238000,"fUST",-7978.59303724,8.491e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122030,1778584238000,"fUST",-17375.88863772,8.391e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122046,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122044,1778584238000,"fUST",-311.61344763,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122040,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122035,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122045,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122038,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122060,1778584238000,"fUST",-20213.45942769,8.691e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122056,1778584238000,"fUST",-20876.7620791,8.591e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122058,1778584238000,"fUST",-3306.8362881,8.677e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122048,1778584238000,"fUST",-254.95580349,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122053,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122057,1778584238000,"fUST",-153.570607,8.591e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122059,1778584238000,"fUST",-451.9652861,8.677e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122055,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122054,1778584238000,"fUST",-389.6802249,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122052,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122050,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122049,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122051,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122047,1778584238000,"fUST",-500.0,8.59e-05,2,"2026-05-12T11:10:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122080,1778584243000,"fUST",-1064.5322295,8.791e-05,2,"2026-05-12T11:10:43.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122081,1778584243000,"fUST",-382.74849313,8.791e-05,2,"2026-05-12T11:10:43.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122079,1778584243000,"fUST",-925.83305059,8.691e-05,2,"2026-05-12T11:10:43.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122092,1778584248000,"fUST",-2419.53227568,8.791e-05,2,"2026-05-12T11:10:48.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122093,1778584248000,"fUST",-9273.40016049,8.791e-05,2,"2026-05-12T11:10:48.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122094,1778584249000,"fUST",-7134.95262035,8.791e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122097,1778584249000,"fUST",-152.0,8.809e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122096,1778584249000,"fUST",-152.0,8.809e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122095,1778584249000,"fUST",-3001.21829692,8.791e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122098,1778584249000,"fUST",-152.0,8.812e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122099,1778584249000,"fUST",-335.85289988,8.924e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122100,1778584249000,"fUST",-8792.47929327,8.942e-05,2,"2026-05-12T11:10:49.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122135,1778585344000,"fUST",1009.24,0.00014,30,"2026-05-12T11:29:04.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122145,1778585417000,"fUST",200000.0,0.00014,30,"2026-05-12T11:30:17.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122174,1778585432000,"fUST",-631.87264066,8.329e-05,2,"2026-05-12T11:30:32.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122214,1778585438000,"fUST",-4368.12735934,8.329e-05,2,"2026-05-12T11:30:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122215,1778585438000,"fUST",-168.63329388,8.413e-05,2,"2026-05-12T11:30:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122232,1778585443000,"fUST",-755.11298001,8.329e-05,2,"2026-05-12T11:30:43.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122245,1778585446000,"fUST",-46.40218974,8.942e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122243,1778585446000,"fUST",-341.947236,8.465e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122242,1778585446000,"fUST",-103.57832768,8.413e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122241,1778585446000,"fUST",-401.88523682,8.329e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122240,1778585446000,"fUST",-3843.00178317,8.329e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122244,1778585446000,"fUST",-152.0,8.536e-05,2,"2026-05-12T11:30:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122246,1778585567000,"fUST",500000.0,0.00014,30,"2026-05-12T11:32:47.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122248,1778586467000,"fUST",1781250.97606371,0.00013585,30,"2026-05-12T11:47:47.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122289,1778586632000,"fUST",-329.83074482,7.24e-05,2,"2026-05-12T11:50:32.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122291,1778586632000,"fUST",-333.59681211,7.313e-05,2,"2026-05-12T11:50:32.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122293,1778586632000,"fUST",-553.08353265,7.313e-05,2,"2026-05-12T11:50:32.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122295,1778586632000,"fUST",-594.54488708,7.313e-05,2,"2026-05-12T11:50:32.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122470,1778586638000,"fUST",-5000.0,7.387e-05,2,"2026-05-12T11:50:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122471,1778586638000,"fUST",-281.14936208,7.652e-05,2,"2026-05-12T11:50:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122472,1778586638000,"fUST",-999.22085084,8.485e-05,2,"2026-05-12T11:50:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122469,1778586638000,"fUST",-1143.18792135,7.313e-05,2,"2026-05-12T11:50:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122473,1778586638000,"fUST",-2491.17694897,8.485e-05,2,"2026-05-12T11:50:38.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122491,1778586640000,"fUST",-1431.66033455,8.585e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122490,1778586640000,"fUST",-2467.45075736,8.585e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122489,1778586640000,"fUST",-808.03,8.585e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122484,1778586640000,"fUST",-4191.94267444,8.485e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122488,1778586640000,"fUST",-2848.61272256,8.585e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122485,1778586640000,"fUST",-152.0,8.547e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122486,1778586640000,"fUST",-152.0,8.547e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122487,1778586640000,"fUST",-683.8944722,8.56e-05,2,"2026-05-12T11:50:40.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122512,1778586646000,"fUST",-380.02163,8.499e-05,2,"2026-05-12T11:50:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122518,1778586646000,"fUST",-251.80622742,8.499e-05,2,"2026-05-12T11:50:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122513,1778586646000,"fUST",-4368.17214258,8.499e-05,2,"2026-05-12T11:50:46.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122519,1778586647000,"fUST",-7246.72152549,8.585e-05,2,"2026-05-12T11:50:47.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122520,1778586647000,"fUST",-10306.79161662,8.685e-05,2,"2026-05-12T11:50:47.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122537,1778587364000,"fUST",152.0,0.0001373,30,"2026-05-12T12:02:44.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122538,1778587365000,"fUST",152.0,0.0001373,30,"2026-05-12T12:02:45.000",0.00020075,25.54,0.5566048770060423,224816336.4227946]
[422122539,1778587563000,"fUST",2483.9,0.00014,30,"2026-05-12T12:06:03.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122540,1778587688000,"fUST",1709.69,0.00014,30,"2026-05-12T12:08:08.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122788,1778587838000,"fUST",-241.79841766,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122787,1778587838000,"fUST",-152.0,8.733e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122785,1778587838000,"fUST",-1200.0,8.684e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122783,1778587838000,"fUST",-325.1849716,8.355e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122781,1778587838000,"fUST",-151.0,7.391e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122790,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122791,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122786,1778587838000,"fUST",-5235.38239599,8.685e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122780,1778587838000,"fUST",-283.18543179,7.135e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122779,1778587838000,"fUST",-151.0,7.027e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122778,1778587838000,"fUST",-5000.0,6.956e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122777,1778587838000,"fUST",-1753.6830432,6.886e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122782,1778587838000,"fUST",-151.0,7.619e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122784,1778587838000,"fUST",-300.0,8.684e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122789,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122793,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122807,1778587838000,"fUST",-26477.74633875,8.785e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122805,1778587838000,"fUST",-10744.29576835,8.785e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122803,1778587838000,"fUST",-485.94865609,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122804,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122808,1778587838000,"fUST",-1689.72065281,8.785e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122801,1778587838000,"fUST",-488.67715282,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122802,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122799,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122798,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122796,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122794,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122797,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122795,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122800,1778587838000,"fUST",-199.4280789,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122792,1778587838000,"fUST",-500.0,8.784e-05,2,"2026-05-12T12:10:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122816,1778587840000,"fUST",-5339.53196822,8.785e-05,2,"2026-05-12T12:10:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122818,1778587840000,"fUST",-2936.42643806,8.785e-05,2,"2026-05-12T12:10:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122817,1778587840000,"fUST",-1604.14,8.785e-05,2,"2026-05-12T12:10:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122847,1778587844000,"fUST",-1999.3,8.785e-05,2,"2026-05-12T12:10:44.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122851,1778587846000,"fUST",-1457.10102313,8.785e-05,2,"2026-05-12T12:10:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122852,1778587847000,"fUST",-27314.69064759,8.785e-05,2,"2026-05-12T12:10:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122853,1778587847000,"fUST",-2466.08903906,8.785e-05,2,"2026-05-12T12:10:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122856,1778587854000,"fUST",152.0,0.0001373,30,"2026-05-12T12:10:54.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122859,1778588038000,"fUST",362.91940013,0.00014,120,"2026-05-12T12:13:58.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122860,1778588047000,"fUST",152.0,0.0001373,30,"2026-05-12T12:14:07.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122867,1778588806000,"fUST",152.0,0.0001373,30,"2026-05-12T12:26:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122921,1778589032000,"fUST",-256.35143019,7.009e-05,2,"2026-05-12T12:30:32.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122958,1778589038000,"fUST",-300.0,7.296e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122965,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122966,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122955,1778589038000,"fUST",-285.17437562,7.261e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122953,1778589038000,"fUST",-4780.82975148,7.08e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122954,1778589038000,"fUST",-5000.0,7.152e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122957,1778589038000,"fUST",-300.0,7.296e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122952,1778589038000,"fUST",-1168.16155479,7.009e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122956,1778589038000,"fUST",-300.0,7.296e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122962,1778589038000,"fUST",-300.0,7.735e-05,3,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122969,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122961,1778589038000,"fUST",-7007.42731049,7.734e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122959,1778589038000,"fUST",-300.0,7.296e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122963,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122964,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122968,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122967,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122970,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122971,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122973,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122972,1778589038000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122960,1778589038000,"fUST",-1000.0,7.296e-05,2,"2026-05-12T12:30:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122982,1778589039000,"fUST",-13489.58348085,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122983,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122984,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122979,1778589039000,"fUST",-3238.28883582,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122974,1778589039000,"fUST",-500.0,7.833e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122976,1778589039000,"fUST",-51721.04845807,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122985,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122975,1778589039000,"fUST",-538.91072863,7.833e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122978,1778589039000,"fUST",-17226.94880536,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122981,1778589039000,"fUST",-1034.22136703,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122995,1778589039000,"fUST",-9457.05063491,8.034e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122980,1778589039000,"fUST",-31019.13530686,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122986,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122989,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122988,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122987,1778589039000,"fUST",-340.16405926,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122991,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122990,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122993,1778589039000,"fUST",-811334.31392757,7.934e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122994,1778589039000,"fUST",-14163.00363449,7.934e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122992,1778589039000,"fUST",-500.0,7.933e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422122977,1778589039000,"fUST",-6895.17028341,7.834e-05,2,"2026-05-12T12:30:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123007,1778589041000,"fUST",-544.22752634,8.034e-05,2,"2026-05-12T12:30:41.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123025,1778589044000,"fUST",-2360.44398885,8.034e-05,2,"2026-05-12T12:30:44.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123026,1778589044000,"fUST",-169.25889236,8.219e-05,2,"2026-05-12T12:30:44.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123027,1778589044000,"fUST",-204.60058802,8.334e-05,2,"2026-05-12T12:30:44.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123024,1778589044000,"fUST",-2287.82511158,8.034e-05,2,"2026-05-12T12:30:44.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123059,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123041,1778589047000,"fUST",-500.0,8.41e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123042,1778589047000,"fUST",-490.34041387,8.41e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123040,1778589047000,"fUST",-500.0,8.41e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123043,1778589047000,"fUST",-21318.57995848,8.534e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123039,1778589047000,"fUST",-153.46788304,8.356e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123044,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123038,1778589047000,"fUST",-222.91303525,8.356e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123033,1778589047000,"fUST",-785.90876817,8.334e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123045,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123047,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123046,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123037,1778589047000,"fUST",-151.5,8.356e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123036,1778589047000,"fUST",-153.8469303,8.356e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123035,1778589047000,"fUST",-151.5,8.356e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123052,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123032,1778589047000,"fUST",-1957.12206464,8.334e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123031,1778589047000,"fUST",-896.75205161,8.334e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123034,1778589047000,"fUST",-14285.05513204,8.334e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123050,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123049,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123053,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123073,1778589047000,"fUST",-2452.93688462,8.734e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123072,1778589047000,"fUST",-5988.94119806,8.734e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123070,1778589047000,"fUST",-14358.69197532,8.634e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123069,1778589047000,"fUST",-5140.84106031,8.634e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123068,1778589047000,"fUST",-500.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123067,1778589047000,"fUST",-529.7247222,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123064,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123066,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123065,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123062,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123063,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123061,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123058,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123057,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123056,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123054,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123048,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123055,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123051,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123071,1778589047000,"fUST",-1819.80596642,8.634e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123060,1778589047000,"fUST",-508.0,8.63e-05,2,"2026-05-12T12:30:47.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123075,1778589201000,"fUST",152.0,0.00013613,30,"2026-05-12T12:33:21.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123084,1778589774000,"fUST",152.0,0.00013589,30,"2026-05-12T12:42:54.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123085,1778589938000,"fUST",258.1315,0.00014,30,"2026-05-12T12:45:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123086,1778589948000,"fUST",152.0,0.00013966,30,"2026-05-12T12:45:48.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123094,1778590179000,"fUST",152.0,0.00013941,30,"2026-05-12T12:49:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123093,1778590179000,"fUST",152.0,0.00013941,30,"2026-05-12T12:49:39.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123389,1778590238000,"fUST",-3141.65,6.855e-05,2,"2026-05-12T12:50:38.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123659,1778590240000,"fUST",-569.62280969,6.855e-05,2,"2026-05-12T12:50:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123666,1778590240000,"fUST",-1293.86440401,8.734e-05,2,"2026-05-12T12:50:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123664,1778590240000,"fUST",-256.35143019,6.924e-05,2,"2026-05-12T12:50:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123662,1778590240000,"fUST",-287.12135611,6.89e-05,2,"2026-05-12T12:50:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422123652,1778590240000,"fUST",-1288.72719031,6.855e-05,2,"2026-05-12T12:50:40.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124074,1778590243000,"fUST",152.0,0.00013966,30,"2026-05-12T12:50:43.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124004,1778590243000,"fUST",-2416.4079311,8.734e-05,2,"2026-05-12T12:50:43.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124415,1778590246000,"fUST",-152.0,8.756e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124418,1778590246000,"fUST",-636.44731816,8.876e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124417,1778590246000,"fUST",-575.3,8.784e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124413,1778590246000,"fUST",-152.0,8.736e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124411,1778590246000,"fUST",-13807.043708,8.734e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124420,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124422,1778590246000,"fUST",-226.54563652,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124428,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124438,1778590246000,"fUST",-29038.81045674,8.881e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124434,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124446,1778590246000,"fUST",-2213.78001834,8.881e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124444,1778590246000,"fUST",-3764.36323525,8.881e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124442,1778590246000,"fUST",-4135.79903966,8.881e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124440,1778590246000,"fUST",-4602.33260778,8.881e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124426,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124436,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124430,1778590246000,"fUST",-388.11484148,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124432,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422124424,1778590246000,"fUST",-500.0,8.88e-05,2,"2026-05-12T12:50:46.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125784,1778590725000,"fUST",504.02,0.00014,30,"2026-05-12T12:58:45.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125785,1778590734000,"fUST",152.0,0.00013966,30,"2026-05-12T12:58:54.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125786,1778591038000,"fUST",152.0,0.00013954,30,"2026-05-12T13:03:58.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125787,1778591039000,"fUST",152.0,0.00013954,30,"2026-05-12T13:03:59.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125789,1778591062000,"fUST",167.01990549,0.00014,30,"2026-05-12T13:04:22.000",0.0001971,25.5,0.5533532510496446,226746998.02999046]
[422125797,1778591159000,"fUST",152.0,0.0001389,30,"2026-05-12T13:05:59.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125835,1778591432000,"fUST",-1111.6276207,3.855e-05,2,"2026-05-12T13:10:32.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125843,1778591437000,"fUST",152.0,0.00013905,30,"2026-05-12T13:10:37.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125889,1778591438000,"fUST",-352.44819098,6.563e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125901,1778591438000,"fUST",-300.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125899,1778591438000,"fUST",-300.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125897,1778591438000,"fUST",-300.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125885,1778591438000,"fUST",-179.502995,5.193e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125882,1778591438000,"fUST",-298.68490761,4.563e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125891,1778591438000,"fUST",-179.502995,7.712e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125878,1778591438000,"fUST",-3888.3723793,3.855e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125887,1778591438000,"fUST",-179.502995,6.452e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125880,1778591438000,"fUST",-179.502995,3.933e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125895,1778591438000,"fUST",-300.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125903,1778591438000,"fUST",-1200.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125947,1778591438000,"fUST",-4529.27,8.681e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125893,1778591438000,"fUST",-406.21147435,8.563e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125920,1778591438000,"fUST",-11451.4877836,8.681e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125911,1778591438000,"fUST",-500.0,8.68e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125918,1778591438000,"fUST",-45565.62922107,8.681e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125914,1778591438000,"fUST",-500.0,8.68e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125910,1778591438000,"fUST",-500.0,8.68e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125907,1778591438000,"fUST",-500.0,8.68e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125916,1778591438000,"fUST",-371.68038904,8.68e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422125905,1778591438000,"fUST",-300.0,8.678e-05,2,"2026-05-12T13:10:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126026,1778591446000,"fUST",-3767.61626298,8.681e-05,2,"2026-05-12T13:10:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126024,1778591446000,"fUST",-4165.21162246,8.581e-05,2,"2026-05-12T13:10:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126025,1778591446000,"fUST",-28625.54719917,8.581e-05,2,"2026-05-12T13:10:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126023,1778591446000,"fUST",-5476.57233196,8.581e-05,2,"2026-05-12T13:10:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126022,1778591446000,"fUST",-3767.61626298,8.581e-05,2,"2026-05-12T13:10:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126027,1778591458000,"fUST",152.0,0.00013905,30,"2026-05-12T13:10:58.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126028,1778591761000,"fUST",152.0,0.00013907,30,"2026-05-12T13:16:01.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126029,1778591782000,"fUST",152.0,0.00013927,30,"2026-05-12T13:16:22.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126031,1778592422000,"fUST",152.0,0.00013936,30,"2026-05-12T13:27:02.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126074,1778592634000,"fUST",-500.0,6.12e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126070,1778592634000,"fUST",-558.03911494,6.12e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126067,1778592634000,"fUST",-1331.37290307,6.059e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126069,1778592634000,"fUST",-2193.03722137,6.059e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126076,1778592634000,"fUST",-3941.96088506,6.12e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126080,1778592634000,"fUST",-300.0,6.306e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126082,1778592634000,"fUST",-300.0,6.306e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126079,1778592634000,"fUST",-293.79015278,6.213e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126078,1778592634000,"fUST",-1200.0,6.181e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126081,1778592634000,"fUST",-300.0,6.306e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126083,1778592634000,"fUST",-300.0,6.306e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126087,1778592634000,"fUST",-1622.81353533,6.374e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126085,1778592634000,"fUST",-7557.6729504,6.307e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126065,1778592634000,"fUST",-559.62709693,6.059e-05,2,"2026-05-12T13:30:34.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126288,1778592638000,"fUST",-20188.59991387,6.374e-05,2,"2026-05-12T13:30:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126286,1778592638000,"fUST",-20386.39863886,6.374e-05,2,"2026-05-12T13:30:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126287,1778592638000,"fUST",-4663.58074933,6.374e-05,2,"2026-05-12T13:30:38.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126702,1778592644000,"fUST",152.0,0.00013954,30,"2026-05-12T13:30:44.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126902,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126904,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126903,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126905,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126906,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126908,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126910,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126901,1778592646000,"fUST",-4916.34947441,6.374e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126909,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126914,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126915,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126912,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126913,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126916,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126917,1778592646000,"fUST",-600.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126911,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126919,1778592646000,"fUST",-1680.0,6.799e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126920,1778592646000,"fUST",-300.0,6.937e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126907,1778592646000,"fUST",-300.0,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126918,1778592646000,"fUST",-240.98131731,6.5e-05,2,"2026-05-12T13:30:46.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126922,1778592647000,"fUST",-420.0,6.937e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126923,1778592647000,"fUST",-720.0,7.15e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126921,1778592647000,"fUST",-420.0,6.937e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126924,1778592647000,"fUST",-1489.31252862,7.479e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126925,1778592647000,"fUST",-670.68747138,7.479e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126928,1778592647000,"fUST",-500.0,7.611e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126929,1778592647000,"fUST",-160.17627233,7.611e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126927,1778592647000,"fUST",-500.0,7.611e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126930,1778592647000,"fUST",-3767.61626298,7.612e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126931,1778592647000,"fUST",-19175.86668434,7.612e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126926,1778592647000,"fUST",-500.0,7.611e-05,2,"2026-05-12T13:30:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126936,1778592650000,"fUST",-2907.59361649,7.612e-05,2,"2026-05-12T13:30:50.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126938,1778592708000,"fUST",152.0,0.00013954,30,"2026-05-12T13:31:48.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126947,1778592976000,"fUST",152.0,0.00013934,30,"2026-05-12T13:36:16.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126953,1778593241000,"fUST",152.0,0.00013972,30,"2026-05-12T13:40:41.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126954,1778593264000,"fUST",152.0,0.00013952,30,"2026-05-12T13:41:04.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422126964,1778593776000,"fUST",152.0,0.00013954,30,"2026-05-12T13:49:36.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127090,1778593843000,"fUST",-616.94145189,5.881e-05,2,"2026-05-12T13:50:43.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127091,1778593844000,"fUST",-2274.99999997,5.881e-05,2,"2026-05-12T13:50:44.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127097,1778593847000,"fUST",-448.76000003,5.881e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127096,1778593847000,"fUST",-1659.29854811,5.881e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127099,1778593847000,"fUST",-300.0,5.999e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127100,1778593847000,"fUST",-300.0,5.999e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127101,1778593847000,"fUST",-62.1060707,6e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127098,1778593847000,"fUST",-287.91434973,5.94e-05,2,"2026-05-12T13:50:47.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127102,1778593858000,"fUST",152.0,0.00013973,30,"2026-05-12T13:50:58.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127116,1778594083000,"fUST",20000.0,0.00014,30,"2026-05-12T13:54:43.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127117,1778594106000,"fUST",30000.0,0.00014,30,"2026-05-12T13:55:06.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127119,1778594158000,"fUST",152.0,0.00013968,30,"2026-05-12T13:55:58.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127121,1778594217000,"fUST",7950.0,0.00014,30,"2026-05-12T13:56:57.000",0.0001971,25.47,0.5533946276677608,226782529.76746988]
[422127214,1778595032000,"fUST",-2875.0,4.906e-05,2,"2026-05-12T14:10:32.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127317,1778595041000,"fUST",-3117.76203223,5.006e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127314,1778595041000,"fUST",-1777.36723844,4.906e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127315,1778595041000,"fUST",-5000.0,4.956e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127316,1778595041000,"fUST",-295.04441554,4.981e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127318,1778595041000,"fUST",-300.0,5.107e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127320,1778595041000,"fUST",-2577.41659758,5.58e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127326,1778595041000,"fUST",-219.98356258,6.061e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127322,1778595041000,"fUST",-5214.60993816,5.68e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127321,1778595041000,"fUST",-420.0,5.618e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127324,1778595041000,"fUST",-7899.56127558,5.841e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127323,1778595041000,"fUST",-7851.80327875,5.78e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127319,1778595041000,"fUST",-300.0,5.107e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127325,1778595041000,"fUST",-29937.8939293,6e-05,2,"2026-05-12T14:10:41.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127339,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127335,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127337,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127338,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127340,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127334,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127330,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127333,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127341,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127342,1778595042000,"fUST",-9506.87768811,6.121e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127331,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127327,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127329,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127328,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127336,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127332,1778595042000,"fUST",-300.0,6.119e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127344,1778595042000,"fUST",-10488.99661933,6.402e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127353,1778595042000,"fUST",-14328.82692615,7.523e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127355,1778595042000,"fUST",-151.0,7.551e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127356,1778595042000,"fUST",-5858.09544405,7.6e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127362,1778595042000,"fUST",-3428.09410094,8.364e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127361,1778595042000,"fUST",-152.0,8.34e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127359,1778595042000,"fUST",-152.0,8.169e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127357,1778595042000,"fUST",-15763.3833005,7.804e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127360,1778595042000,"fUST",-1000.0,8.306e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127358,1778595042000,"fUST",-152.0,8.114e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127352,1778595042000,"fUST",-13126.18995992,7.243e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127350,1778595042000,"fUST",-12721.51051347,6.962e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127348,1778595042000,"fUST",-4635.4505134,6.697e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127349,1778595042000,"fUST",-720.0,6.864e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127343,1778595042000,"fUST",-600.0,6.24e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127345,1778595042000,"fUST",-11114.19410079,6.682e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127346,1778595042000,"fUST",-500.0,6.696e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127347,1778595042000,"fUST",-634.71155464,6.696e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127354,1778595042000,"fUST",-864.0,7.551e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127351,1778595042000,"fUST",-348.15241034,6.981e-05,2,"2026-05-12T14:10:42.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127396,1778595047000,"fUST",-12513.43690985,8.364e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127397,1778595047000,"fUST",-1601.92874073,8.364e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127398,1778595047000,"fUST",-163.20936501,8.476e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127401,1778595047000,"fUST",-212.39995843,8.651e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127400,1778595047000,"fUST",-1578.16817693,8.587e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127402,1778595047000,"fUST",-163.20936501,8.735e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127403,1778595047000,"fUST",-56.22249963,8.739e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127399,1778595047000,"fUST",-1430.08788429,8.587e-05,2,"2026-05-12T14:10:47.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127405,1778595142000,"fUST",3000.0,0.00014,30,"2026-05-12T14:12:22.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127412,1778595638000,"fUST",3092.04,6e-05,10,"2026-05-12T14:20:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127458,1778596233000,"fUST",-5000.0,6.777e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127460,1778596233000,"fUST",-289.64728863,7.242e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127456,1778596233000,"fUST",-163.20936501,6.64e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127462,1778596233000,"fUST",-152.0,8.29e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127464,1778596233000,"fUST",-250.000001,8.5e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127475,1778596233000,"fUST",-160.0,8.9e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127476,1778596233000,"fUST",-300.0,8.924e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127481,1778596233000,"fUST",-7688.66246174,8.925e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127479,1778596233000,"fUST",-11462.11370246,8.925e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127468,1778596233000,"fUST",-152.0,8.748e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127472,1778596233000,"fUST",-2156.92427415,8.763e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127493,1778596233000,"fUST",-2202.0,9.064e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127489,1778596233000,"fUST",-500.0,9e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127491,1778596233000,"fUST",-647.0,9.064e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127485,1778596233000,"fUST",-1000.0,9e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127466,1778596233000,"fUST",-95.77750037,8.739e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127484,1778596233000,"fUST",-502.21037322,9e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127470,1778596233000,"fUST",-152.0,8.757e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127473,1778596233000,"fUST",-152.0,8.89e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127487,1778596233000,"fUST",-500.0,9e-05,2,"2026-05-12T14:30:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127522,1778596234000,"fUST",-168.49057295,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127495,1778596234000,"fUST",-475.506,9.064e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127497,1778596234000,"fUST",-749.0,9.064e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127499,1778596234000,"fUST",-185.0,9.064e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127503,1778596234000,"fUST",-341.78380058,9.242e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127505,1778596234000,"fUST",-600.0,9.319e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127507,1778596234000,"fUST",-2168.30067484,9.425e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127509,1778596234000,"fUST",-154.8159446,9.5e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127513,1778596234000,"fUST",-162.57851388,9.5e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127501,1778596234000,"fUST",-426.70518922,9.22e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127520,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127526,1778596234000,"fUST",-300.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127511,1778596234000,"fUST",-164.26721259,9.5e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127529,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127519,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127534,1778596234000,"fUST",-472.29364532,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127533,1778596234000,"fUST",-290.80647744,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127517,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127515,1778596234000,"fUST",-165.43135996,9.5e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127531,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127525,1778596234000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:34.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127586,1778596238000,"fUST",-499.99999999,9.565e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127583,1778596238000,"fUST",-27.70635468,9.565e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127581,1778596238000,"fUST",-1437.9495161,8.763e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127585,1778596238000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127587,1778596238000,"fUST",-117438.22559425,9.566e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127584,1778596238000,"fUST",-500.0,9.565e-05,2,"2026-05-12T14:30:38.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127709,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127691,1778597433000,"fUST",-1175.08967073,6.88e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127704,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127692,1778597433000,"fUST",-5000.0,6.881e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127706,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127702,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127698,1778597433000,"fUST",-167.018395,7.382e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127688,1778597433000,"fUST",-24.91032927,6.88e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127679,1778597433000,"fUST",-300.0,6.88e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127675,1778597433000,"fUST",-53.02653638,6.812e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127677,1778597433000,"fUST",-4946.97346362,6.812e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127673,1778597433000,"fUST",-1078.47346362,6.744e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127681,1778597433000,"fUST",-300.0,6.88e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127700,1778597433000,"fUST",-3994.03033771,7.421e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127694,1778597433000,"fUST",-284.4738264,6.986e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127722,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127696,1778597433000,"fUST",-1874.93794627,7.221e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127707,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127727,1778597433000,"fUST",-4315.17991313,8.159e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127718,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127720,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127719,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127717,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127724,1778597433000,"fUST",-600.0,7.602e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127721,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127726,1778597433000,"fUST",-4897.61978658,7.721e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127715,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127712,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127723,1778597433000,"fUST",-4295.22682059,7.521e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127713,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127711,1778597433000,"fUST",-300.0,7.454e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127725,1778597433000,"fUST",-4596.42330359,7.621e-05,2,"2026-05-12T14:50:33.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127791,1778597443000,"fUST",-1319.16090193,8.159e-05,2,"2026-05-12T14:50:43.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127792,1778597443000,"fUST",-222.19437544,8.245e-05,2,"2026-05-12T14:50:43.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127793,1778597443000,"fUST",-283.76388785,8.245e-05,2,"2026-05-12T14:50:43.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127794,1778597443000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:43.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127801,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127795,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127797,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127798,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127796,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127803,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127802,1778597444000,"fUST",-475.24512879,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127809,1778597444000,"fUST",-1807.23285433,8.246e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127800,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127805,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127804,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127806,1778597444000,"fUST",-217.94340106,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127807,1778597444000,"fUST",-500.0,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127808,1778597444000,"fUST",-1067.76621484,8.246e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127799,1778597444000,"fUST",-500.28136746,8.245e-05,2,"2026-05-12T14:50:44.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127820,1778597450000,"fUST",-304.0,8.145e-05,2,"2026-05-12T14:50:50.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127814,1778597450000,"fUST",-500.0,8.145e-05,2,"2026-05-12T14:50:50.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127821,1778597532000,"fUST",5000.0,0.00014,30,"2026-05-12T14:52:12.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422127824,1778597951000,"fUST",176.7042736,0.0001373,30,"2026-05-12T14:59:11.000",0.0001971,25.49,0.552970167777048,226704112.0750289]
[422128050,1778598646000,"fUST",-4192.99250804,7.298e-05,2,"2026-05-12T15:10:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128048,1778598646000,"fUST",-307.00749196,7.298e-05,2,"2026-05-12T15:10:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128052,1778598646000,"fUST",-332.9928779,7.521e-05,2,"2026-05-12T15:10:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128049,1778598646000,"fUST",-500.0,7.298e-05,2,"2026-05-12T15:10:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128051,1778598646000,"fUST",-286.28144676,7.447e-05,2,"2026-05-12T15:10:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128053,1778598647000,"fUST",-187.7331673,7.521e-05,2,"2026-05-12T15:10:47.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128058,1778598910000,"fUST",300.0,7.979e-05,22,"2026-05-12T15:15:10.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128841,1778599602000,"fUST",6802.15507112,0.00013237,30,"2026-05-12T15:26:42.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128843,1778599603000,"fUST",6802.15507112,0.00013281,30,"2026-05-12T15:26:43.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128842,1778599603000,"fUST",6802.15507112,0.00013259,30,"2026-05-12T15:26:43.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128844,1778599604000,"fUST",6802.15507112,0.00013303,30,"2026-05-12T15:26:44.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128846,1778599605000,"fUST",6802.15507112,0.00013346,30,"2026-05-12T15:26:45.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128845,1778599605000,"fUST",6802.15507112,0.00013325,30,"2026-05-12T15:26:45.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128847,1778599606000,"fUST",6802.15507112,0.00013368,30,"2026-05-12T15:26:46.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128970,1778599841000,"fUST",-5000.0,6.6e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128971,1778599841000,"fUST",-296.8705884,6.701e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128969,1778599841000,"fUST",-441.89882406,6.534e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128972,1778599841000,"fUST",-163.20936501,7.277e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128974,1778599841000,"fUST",-1200.0,7.845e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128973,1778599841000,"fUST",-1077.3611397,7.521e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128978,1778599841000,"fUST",-599.7560818,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128976,1778599841000,"fUST",-2753.80499945,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128983,1778599841000,"fUST",-8501.82588732,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129003,1778599841000,"fUST",-2409.0,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129008,1778599841000,"fUST",152.0,0.00013453,30,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129024,1778599841000,"fUST",-1864.11663286,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422128975,1778599841000,"fUST",-129.1574569,7.846e-05,2,"2026-05-12T15:30:41.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129056,1778599844000,"fUST",-1352.99176546,7.846e-05,2,"2026-05-12T15:30:44.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129070,1778599847000,"fUST",-9532.98080016,7.846e-05,2,"2026-05-12T15:30:47.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129071,1778599847000,"fUST",-4010.0,7.846e-05,2,"2026-05-12T15:30:47.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129069,1778599847000,"fUST",-22305.8034694,7.846e-05,2,"2026-05-12T15:30:47.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129493,1778601038000,"fUST",-5000.0,7.087e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129494,1778601038000,"fUST",-200.0,7.159e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129499,1778601038000,"fUST",-13559.58233209,7.437e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129497,1778601038000,"fUST",-435.561,7.386e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129498,1778601038000,"fUST",-187.71493177,7.386e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129496,1778601038000,"fUST",-298.57779499,7.349e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129495,1778601038000,"fUST",-200.85,7.159e-05,7,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129500,1778601038000,"fUST",-180169.18037105,7.437e-05,2,"2026-05-12T15:50:38.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129545,1778601039000,"fUST",-4200.26659742,8.609e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129542,1778601039000,"fUST",-2218.37571255,8.492e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129539,1778601039000,"fUST",-269.2685081,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129541,1778601039000,"fUST",-3751.96122026,8.409e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129540,1778601039000,"fUST",-151.5325752,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129538,1778601039000,"fUST",-151.0,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129535,1778601039000,"fUST",-151.0,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129537,1778601039000,"fUST",-151.0,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129536,1778601039000,"fUST",-285.7176123,8.382e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129533,1778601039000,"fUST",-3010.25073385,8.338e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129529,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129544,1778601039000,"fUST",-232.597,8.552e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129547,1778601039000,"fUST",-200.0,8.724e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129546,1778601039000,"fUST",-4210.66636742,8.652e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129531,1778601039000,"fUST",-600.0,8.308e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129559,1778601039000,"fUST",-1172.71205337,9.375e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129549,1778601039000,"fUST",-286.48362763,8.724e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129548,1778601039000,"fUST",-200.0,8.724e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129550,1778601039000,"fUST",-300000.0,9e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129551,1778601039000,"fUST",-1960.693872,9.087e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129552,1778601039000,"fUST",-720.0,9.139e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129553,1778601039000,"fUST",-155.0,9.18e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129554,1778601039000,"fUST",-151.0,9.204e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129557,1778601039000,"fUST",-151.0,9.214e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129555,1778601039000,"fUST",-325.7108761,9.204e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129558,1778601039000,"fUST",-352.32179809,9.349e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129556,1778601039000,"fUST",-152.0,9.211e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129543,1778601039000,"fUST",-434.623,8.552e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129532,1778601039000,"fUST",-3528.45265805,8.309e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129513,1778601039000,"fUST",-1416.35747252,7.909e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129528,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129560,1778601039000,"fUST",-5498.93675797,9.565e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129501,1778601039000,"fUST",-480.0,7.534e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129504,1778601039000,"fUST",-300.0,7.535e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129502,1778601039000,"fUST",-300.0,7.535e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129503,1778601039000,"fUST",-300.0,7.535e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129508,1778601039000,"fUST",-151.0,7.561e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129506,1778601039000,"fUST",-2076.0,7.537e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129507,1778601039000,"fUST",-6220.45893268,7.537e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129505,1778601039000,"fUST",-822770.29244328,7.537e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129511,1778601039000,"fUST",-2852.67397344,7.738e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129509,1778601039000,"fUST",-767.6686077,7.696e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129510,1778601039000,"fUST",-713.88237574,7.738e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129515,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129530,1778601039000,"fUST",-753.31599946,8.245e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129512,1778601039000,"fUST",-151.0,7.746e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129518,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129516,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129514,1778601039000,"fUST",-2813.51191997,8.009e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129521,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129517,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129520,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129522,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129523,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129524,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129526,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129525,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129534,1778601039000,"fUST",-161.429,8.345e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129527,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129519,1778601039000,"fUST",-300.0,8.206e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129562,1778601039000,"fUST",-319.74893623,9.77e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129570,1778601039000,"fUST",-456.3497628,0.00010026,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129563,1778601039000,"fUST",-127784.953204,0.0001,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129595,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129597,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129600,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129599,1778601039000,"fUST",-202.71204994,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129601,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129603,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129602,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129606,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129608,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129605,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129609,1778601039000,"fUST",-745.35,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129607,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129604,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129598,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129610,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129611,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129612,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129615,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129614,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129617,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129620,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129621,1778601039000,"fUST",-602.11,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129618,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129622,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129623,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129619,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129624,1778601039000,"fUST",-769.74,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129561,1778601039000,"fUST",-168.89964801,9.6e-05,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129613,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129596,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129616,1778601039000,"fUST",-3536.29,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129594,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129565,1778601039000,"fUST",-1901.0,0.0001,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129593,1778601039000,"fUST",-639.96515338,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129564,1778601039000,"fUST",-1000.0,0.0001,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129566,1778601039000,"fUST",-28449.072734,0.0001,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129567,1778601039000,"fUST",-155.0,0.00010014,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129568,1778601039000,"fUST",-193.5719914,0.00010026,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129572,1778601039000,"fUST",-6403.7250812,0.00010478,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129569,1778601039000,"fUST",-325.7460009,0.00010026,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129573,1778601039000,"fUST",-3279.69477352,0.00010858,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129575,1778601039000,"fUST",-510.8,0.000109,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129574,1778601039000,"fUST",-151.0,0.00010891,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129576,1778601039000,"fUST",-7004.97526232,0.00010935,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129578,1778601039000,"fUST",-521.8369,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129585,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129571,1778601039000,"fUST",-864.0,0.00010053,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129583,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129577,1778601039000,"fUST",-521.8368,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129592,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129588,1778601039000,"fUST",-500.54019346,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129590,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129587,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129581,1778601039000,"fUST",-195.799465,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129589,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129582,1778601039000,"fUST",-2178.03,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129591,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129579,1778601039000,"fUST",-195.799465,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129586,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129584,1778601039000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129580,1778601039000,"fUST",-195.799465,0.00010958,2,"2026-05-12T15:50:39.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129647,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129650,1778601040000,"fUST",-203.27,0.00010959,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129652,1778601040000,"fUST",-1000.0,0.00011,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129651,1778601040000,"fUST",-3355.65027834,0.00010959,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129654,1778601040000,"fUST",-1043.6737,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129662,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129653,1778601040000,"fUST",-1000.0,0.00011058,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129655,1778601040000,"fUST",-2178.03,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129661,1778601040000,"fUST",-313.41562524,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129656,1778601040000,"fUST",-500.44670998,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129657,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129658,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129660,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129664,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129663,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129665,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129645,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129673,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129659,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129648,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129629,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129646,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129675,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129625,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129626,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129628,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129631,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129630,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129627,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129633,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129634,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129649,1778601040000,"fUST",-203.27,0.00010959,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129636,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129635,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129638,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129637,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129640,1778601040000,"fUST",-675.97,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129639,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129642,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129641,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129643,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129644,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129632,1778601040000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129674,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129692,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129667,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129699,1778601040000,"fUST",-7308.01515793,0.00011391,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129701,1778601040000,"fUST",-1043.6737,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129698,1778601040000,"fUST",-406.06580118,0.00011349,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129704,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129703,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129702,1778601040000,"fUST",-2178.03,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129666,1778601040000,"fUST",-745.35,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129700,1778601040000,"fUST",-10366.81419517,0.000115,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129707,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129708,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129710,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129712,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129711,1778601040000,"fUST",-745.35,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129709,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129714,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129713,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129715,1778601040000,"fUST",-284.54864009,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129717,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129718,1778601040000,"fUST",-2621.4770496,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129697,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129695,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129705,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129696,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129706,1778601040000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129669,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129670,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129671,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129672,1778601040000,"fUST",-3536.29,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129676,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129677,1778601040000,"fUST",-602.11,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129679,1778601040000,"fUST",-769.74,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129687,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129688,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129668,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129690,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129691,1778601040000,"fUST",-675.97,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129678,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129682,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129681,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129683,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129685,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129680,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129694,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129689,1778601040000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:40.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129724,1778601048000,"fUST",-507.46,0.00010958,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129725,1778601048000,"fUST",-84.66445735,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129726,1778601048000,"fUST",-830.14849305,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129728,1778601048000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129729,1778601048000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129727,1778601048000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129730,1778601048000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129731,1778601048000,"fUST",-602.11,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129736,1778601048000,"fUST",-100.25946592,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129732,1778601048000,"fUST",-193.90006737,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129733,1778601048000,"fUST",-306.09993263,0.00011506,2,"2026-05-12T15:50:48.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129749,1778601049000,"fUST",-478.42819582,0.00011506,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129746,1778601049000,"fUST",-559.75466871,0.00011506,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129748,1778601049000,"fUST",-500.0,0.00011506,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129747,1778601049000,"fUST",-20.57180418,0.00011506,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129744,1778601049000,"fUST",-500.0,0.00011232,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129745,1778601049000,"fUST",-669.48053408,0.00011506,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129743,1778601049000,"fUST",-500.0,0.00010958,2,"2026-05-12T15:50:49.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]
[422129750,1778601093000,"fUST",2500.0,0.00014,30,"2026-05-12T15:51:33.000",0.0001971,25.46,0.5533113518594286,226902102.05041417]